iLearningEngines Inc. (AILE) Stock Price

8.58 ▲ +0.32 (+3.87%)
Open: 8.00 Vol: 348.1K Day's range: 7.685 - 8.60 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AILE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▲ 8.47▲ 8.42▲ 7.78▲ 6.59▲
MA10 8.49▲ 8.36▲ 8.33▲ 6.64▲ N/A    
MA20 8.47▲ 8.32▲ 8.10▲ 6.25▲ N/A    
MA50 8.33▲ 7.87▲ 7.13▲ N/A     N/A    
MA100 8.30▲ 6.97▲ 6.41▲ N/A     N/A    
MA200 7.90▲ 6.41▲ 6.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▼ -0.019▼ 0.393▲ N/A    
RSI 65.920▲ 64.723▲ 67.078▲ 65.996▲ N/A    
STOCH 85.004▲ 90.931▲ 67.715     89.309▲ N/A    
WILL %R -5.128▲ -1.117▲ -12.613▲ -3.619▲ N/A    
CCI 112.913▲ 95.188     91.393     142.942▲ N/A    
Latest Filters Detected On AILE
GAP $AILE Open Gap Down %3 Set Alert
GAP $AILE Open Gap Down %2 Set Alert
iLearningEngines Inc. News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
AILE historical stock data
date open high low close volume
18/06/24 8.00 8.60 7.685 8.58 348,100
17/06/24 7.66 8.73 7.605 8.26 406,947
14/06/24 6.79 7.975 6.39 7.79 228,743
13/06/24 7.50 8.14 6.90 7.00 343,200
12/06/24 6.57 7.25 6.135 7.25 418,256
11/06/24 5.66 6.51 5.51 6.37 518,057
10/06/24 4.91 6.0999 4.8601 5.74 838,629
07/06/24 5.15 5.5036 4.585 4.75 162,221
06/06/24 5.40 5.64 5.14 5.19 150,000
05/06/24 5.01 5.60 5.01 5.48 120,254
Quote Details
52wk Low:4.50
52wk High:9.74
Vol:348.1K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-4.35%
Add to Watch List