| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.77▼ | 7.78▼ | 7.77▼ | 7.13▲ | N/A |
| MA10 | 7.77▼ | 7.77▼ | 7.54▲ | 7.15▲ | N/A |
| MA20 | 7.33▲ | 7.35▲ | 7.37▲ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 55.972▲ | 53.280▲ | 52.682▲ | N/A | N/A |
| STOCH | 50.916 | 63.503 | 85.148▲ | N/A | N/A |
| WILL %R | -21.162▲ | -14.366▲ | -14.366▲ | N/A | N/A |
| CCI | 30.855 | 42.223 | 55.947 | N/A | N/A |
|
Friday, May 03, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 03, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Friday, May 03, 2024 02:59 AM
Bright Health Group, Inc. engages in the provision of healthcare products and services for consumers and care providers in local markets. It offers individual and family, and Medicare Advantage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 7.85 | 7.85 | 7.54 | 7.62 | 32,127 |
| 02/05/24 | 7.60 | 8.35 | 7.31 | 7.85 | 17,512 |
| 01/05/24 | 7.15 | 7.85 | 6.80 | 7.30 | 24,330 |
| 30/04/24 | 6.65 | 6.65 | 6.155 | 6.505 | 24,351 |
| 29/04/24 | 7.31 | 7.39 | 6.385 | 6.385 | 48,001 |
| 26/04/24 | 9.74 | 9.74 | 6.88 | 8.00 | 46,943 |
| 25/04/24 | 6.98 | 7.18 | 6.76 | 6.76 | 7,808 |
| 24/04/24 | 6.7962 | 7.2494 | 6.7962 | 7.00 | 3,617 |
| 23/04/24 | 7.50 | 7.60 | 6.8446 | 7.29 | 20,415 |
| 22/04/24 | 6.55 | 7.10 | 6.55 | 6.82 | 19,585 |
|
|
||||
|
|
||||
|
|