5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.35▲ | 10.35▲ | 10.35▲ | 10.36▲ | 10.35▲ |
MA10 | 10.35▲ | 10.35▲ | 10.35▲ | 10.35▲ | 10.34▲ |
MA20 | 10.35▲ | 10.35▲ | 10.35▲ | 10.35▲ | 10.44▼ |
MA50 | 10.35▲ | 10.35▲ | 10.35▲ | 10.34▲ | 10.19▲ |
MA100 | 10.35▲ | 10.35▲ | 10.35▲ | 10.43▼ | 9.97▲ |
MA200 | 10.35▲ | 10.35▲ | 10.34▲ | 10.25▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.002▲ | -0.025▼ |
RSI | 56.396▲ | 61.067▲ | 60.690▲ | 51.922▲ | 53.455▲ |
STOCH | 50.000 | 27.778 | 56.944 | 48.056 | 21.542 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -83.333▼ |
CCI | 95.926 | 145.833▲ | 109.926▲ | -2.863 | -35.855 |
Wednesday, September 27, 2023 02:42 PM
AltC Acquisition Corp. ("AltC") (NYSE: ALCC), a special purpose acquisition company, and Oklo Inc. ("Oklo" or the "Company"), an advanced fission power and nuclear fuel recycling company, today ...
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/09/23 | 10.35 | 10.36 | 10.34 | 10.36 | 485,500 |
26/09/23 | 10.35 | 10.37 | 10.34 | 10.37 | 5,563,200 |
25/09/23 | 10.34 | 10.36 | 10.33 | 10.35 | 2,984,200 |
22/09/23 | 10.35 | 10.355 | 10.34 | 10.35 | 1,743,320 |
21/09/23 | 10.34 | 10.36 | 10.33 | 10.35 | 4,260,900 |
20/09/23 | 10.35 | 10.35 | 10.34 | 10.35 | 52,900 |
19/09/23 | 10.34 | 10.35 | 10.33 | 10.34 | 450,800 |
18/09/23 | 10.33 | 10.36 | 10.33 | 10.35 | 84,200 |
15/09/23 | 10.37 | 10.37 | 10.33 | 10.33 | 794,800 |
14/09/23 | 10.36 | 10.38 | 10.36 | 10.36 | 11,800 |
|
|
||||
|
|
||||
|
|