| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.82▲ | 9.82▲ | 9.82▲ | 9.79▼ | 9.79▼ |
| MA10 | 9.82▲ | 9.82▲ | 9.82▲ | 9.79▼ | 9.82▼ |
| MA20 | 9.81▲ | 9.84▲ | 9.84▼ | 9.80▼ | N/A |
| MA50 | 9.85▼ | 9.83▲ | 9.83▲ | 9.82▼ | N/A |
| MA100 | 9.83▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.001▲ | -0.001▼ | N/A |
| RSI | 55.178▲ | 51.930▲ | 51.581▲ | 39.558▼ | 28.721▼ |
| STOCH | 36.667 | 45.000 | 56.111 | 46.296 | N/A |
| WILL %R | -20.000▲ | -10.000▲ | -40.000 | -77.778▼ | -42.553 |
| CCI | 116.667▲ | 116.667▲ | 33.807 | -60.002 | -64.071 |
| ▼ MACD | $ALCC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 07, 2021 10:54 AM
ALCC is a product distributor and service provider to Thailand’s ICT industry. The 5kW fuel cell will address the multi-million USD telecom sector in Thailand as well as support ALCC’s ...
|
|
Thursday, October 07, 2021 10:54 AM
ALCC is a product distributor and service provider to Thailand’s ICT industry. The 5kW fuel cell will address the multi-million USD telecom sector in Thailand as well as support ALCC’s ...
|
|
Thursday, October 07, 2021 04:05 AM
ALCC is a product distributor and service provider ... the Company’s ability to maintain the listing of the Company’s common stock on Nasdaq; future financial performance; public securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 9.82 | 9.82 | 9.77 | 9.77 | 662 |
| 19/10/21 | 9.80 | 9.80 | 9.80 | 9.80 | 348 |
| 18/10/21 | 9.81 | 9.81 | 9.78 | 9.80 | 18,181 |
| 15/10/21 | 9.81 | 9.81 | 9.79 | 9.79 | 506 |
| 14/10/21 | 9.82 | 9.84 | 9.78 | 9.80 | 17,888 |
| 13/10/21 | 9.79 | 9.79 | 9.79 | 9.79 | 51 |
| 12/10/21 | 9.7778 | 9.80 | 9.77 | 9.79 | 11,833 |
| 11/10/21 | 9.75 | 9.80 | 9.75 | 9.79 | 578,554 |
| 08/10/21 | 9.75 | 9.81 | 9.75 | 9.79 | 700 |
| 07/10/21 | 9.81 | 9.81 | 9.7801 | 9.81 | 4,297 |
|
|
||||
|
|
||||
|
|