5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.90▲ | 10.83▲ | 10.80▲ | 10.80▲ | 10.73▲ |
MA10 | 10.85▲ | 10.78▲ | 10.78▲ | 10.77▲ | 10.69▲ |
MA20 | 10.79▲ | 10.78▲ | 10.79▲ | 10.70▲ | 10.57▲ |
MA50 | 10.79▲ | 10.78▲ | 10.75▲ | 10.72▲ | 10.46▲ |
MA100 | 10.78▲ | 10.72▲ | 10.69▲ | 10.56▲ | 10.16▲ |
MA200 | 10.71▲ | 10.79▲ | 10.74▲ | 10.48▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.012▲ | 0.007▲ | 0.018▲ | 0.020▲ |
RSI | 58.246▲ | 64.897▲ | 67.354▲ | 66.703▲ | 73.430▲ |
STOCH | 64.043 | 69.245 | 47.558 | 70.811 | 21.759 |
WILL %R | -41.176 | -40.580 | -40.580 | -39.623 | -58.549 |
CCI | 86.667 | 167.703▲ | 197.531▲ | 148.999▲ | 164.183▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 10.78 | 11.10 | 10.65 | 10.89 | 803,232 |
15/03/24 | 10.72 | 10.80 | 10.6775 | 10.74 | 131,336 |
14/03/24 | 10.83 | 10.8527 | 10.76 | 10.80 | 79,925 |
13/03/24 | 10.76 | 10.80 | 10.76 | 10.79 | 74,317 |
12/03/24 | 10.80 | 10.8654 | 10.7705 | 10.79 | 144,261 |
11/03/24 | 10.80 | 10.82 | 10.76 | 10.80 | 75,328 |
08/03/24 | 10.84 | 10.84 | 10.75 | 10.76 | 68,716 |
07/03/24 | 10.7038 | 10.75 | 10.63 | 10.74 | 38,474 |
06/03/24 | 10.69 | 10.75 | 10.65 | 10.73 | 227,406 |
05/03/24 | 10.64 | 10.73 | 10.57 | 10.68 | 58,458 |
|
|
||||
|
|
||||
|
|