AltC Acquisition Corp - Class A (ALCC) Stock Price

10.1315 ▲ +0.0115 (+0.11%)
Open: 10.13 Vol: 41.54K Day's range: 10.13 - 10.14 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.11▲ 10.11▲ 10.11▲ 10.11▲ 10.11▲
MA10 10.11▲ 10.11▲ 10.11▲ 10.11▲ 10.08▲
MA20 10.11▲ 10.11▲ 10.11▲ 10.11▲ 9.99▲
MA50 10.11▲ 10.10▲ 10.07▲ 10.07▲ 9.83▲
MA100 10.03▲ 9.94▲ 9.90▲ 9.98▲ N/A    
MA200 9.85▲ 9.82▲ 9.80▲ 9.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.004▼ -0.001▼ 0.008▲
RSI 64.363▲ 63.641▲ 64.437▲ 68.144▲ 81.303▲
STOCH 25.000     25.000     29.167     47.167     79.613    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.000▲ -5.781▲
CCI 224.515▲ 224.600▲ 194.526▲ 206.744▲ 86.508    
Latest Filters Detected On ALCC
CDL $ALCC Shooting Star Candlestick Pattern Detected Set Alert
CDL $ALCC Doji Candlestick Pattern Detected Set Alert
AltC Acquisition Corp - Class A News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ALCC historical stock data
date open high low close volume
23/03/23 10.13 10.14 10.13 10.1315 41,541
22/03/23 10.125 10.13 10.12 10.12 20,132
21/03/23 10.10 10.12 10.10 10.11 27,937
20/03/23 10.11 10.11 10.10 10.10 42,214
17/03/23 10.11 10.11 10.11 10.11 170
16/03/23 10.14 10.14 10.10 10.11 51,035
15/03/23 10.11 10.11 10.09 10.10 131,134
14/03/23 10.12 10.12 10.10 10.10 9,887
13/03/23 10.10 10.1001 10.10 10.10 34,737
10/03/23 10.10 10.11 10.09 10.10 133,623
Quote Details
52wk Low:9.65
52wk High:10.15
Vol:41.54K
Avg Vol(3m):4.4M
1Y Chng:+3.81%
1M Chng:+0.21%
Add to Watch List