| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.41▼ | 13.29▲ | 12.83▲ | 12.64▲ |
| MA10 | 13.47▼ | 13.23▲ | 13.15▲ | 12.82▲ | 11.68▲ |
| MA20 | 13.38▲ | 13.11▲ | 12.93▲ | 12.89▲ | 11.14▲ |
| MA50 | 13.17▲ | 12.81▲ | 12.76▲ | 11.59▲ | 10.70▲ |
| MA100 | 13.03▲ | 12.74▲ | 13.26▲ | 11.11▲ | 10.30▲ |
| MA200 | 12.81▲ | 13.25▲ | 12.29▲ | 10.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | 0.060▲ | -0.078▼ | 0.272▲ |
| RSI | 54.449▲ | 68.174▲ | 66.459▲ | 60.002▲ | 81.803▲ |
| STOCH | 51.580 | 90.561▲ | 74.747 | 28.605 | 51.264 |
| WILL %R | -63.158 | -26.667 | -17.062▲ | -78.053▼ | -58.681 |
| CCI | -63.760 | 111.559▲ | 161.973▲ | 5.925 | 111.155▲ |
| MA | $ALCC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 13.19 | 13.60 | 12.93 | 13.40 | 661,236 |
| 23/04/24 | 12.50 | 13.3409 | 12.50 | 13.00 | 910,005 |
| 22/04/24 | 12.51 | 12.75 | 12.26 | 12.58 | 395,162 |
| 19/04/24 | 12.59 | 12.64 | 12.46 | 12.50 | 607,672 |
| 18/04/24 | 12.65 | 12.94 | 12.48 | 12.67 | 569,506 |
| 17/04/24 | 12.95 | 13.00 | 12.65 | 12.70 | 490,578 |
| 16/04/24 | 12.25 | 12.98 | 12.25 | 12.72 | 445,008 |
| 15/04/24 | 12.85 | 12.85 | 12.37 | 12.50 | 723,174 |
| 12/04/24 | 13.22 | 13.32 | 12.45 | 12.76 | 1,369,105 |
| 11/04/24 | 13.15 | 13.86 | 13.10 | 13.41 | 1,264,824 |
|
|
||||
|
|
||||
|
|