AltC Acquisition Corp - Class A (ALCC) Stock Price

9.68 ▲ +0.01 (+0.10%)
Open: 9.66 Vol: 500 Day's range: 9.66 - 9.68 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▲ 9.66▲ 9.66▲ 9.67▲ 9.68▼
MA10 9.66▲ 9.67▲ 9.67▲ 9.67▲ 9.68▼
MA20 9.67▲ 9.69▼ 9.69▼ 9.68▼ 9.71▼
MA50 9.68▼ 9.68▲ 9.67▲ 9.69▼ 9.78▼
MA100 9.67▲ 9.68▼ 9.70▼ 9.71▼ N/A    
MA200 9.69▼ 9.71▼ 9.73▼ 9.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.004▼ 0.000▲ 0.001▲
RSI 54.749▲ 50.076▲ 50.347▲ 50.213▲ 41.445▼
STOCH 50.000     30.002     30.002     33.333     20.060    
WILL %R 0.000▲ -39.998     -39.998     -40.000     -86.607▼
CCI 250.242▲ 6.127     6.127     -17.663     -57.615    
Latest Filters Detected On ALCC
RSI $ALCC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALCC RSI Cross Up and Volume Set Alert
AltC Acquisition Corp - Class A News
Tuesday, July 05, 2022 06:27 PM
A look at the shareholders of Kaleyra, Inc. (NYSE:KLR) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see insiders ...
Friday, July 01, 2022 01:38 PM
NEW YORK, July 1, 2022 /PRNewswire/ -- On July 1, 2022, Wheels Up Experience Inc. (NYSE: UP) made a grant to Todd Smith of 2,051,282 restricted stock units in respect of the company's Class A ...
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ALCC historical stock data
date open high low close volume
06/07/22 9.66 9.68 9.66 9.68 500
05/07/22 9.68 9.68 9.665 9.67 228,669
01/07/22 9.66 9.68 9.66 9.68 1,948
30/06/22 9.65 9.69 9.65 9.65 3,650
29/06/22 9.67 9.67 9.67 9.67 575
28/06/22 9.67 9.67 9.65 9.65 4,279
27/06/22 9.70 9.70 9.65 9.65 4,557
24/06/22 9.66 9.68 9.65 9.68 29,850
23/06/22 9.69 9.69 9.69 9.69 12
22/06/22 9.69 9.69 9.69 9.69 385
Quote Details
52wk Low:9.50
52wk High:10.16
Vol:500
Avg Vol(3m):470.6K
1Y Chng:-1.93%
1M Chng:+0.00%
Add to Watch List