AltC Acquisition Corp - Class A (ALCC) Stock Price

12.87 ▼ -0.54 (-4.03%)
Open: 13.22 Vol: 1.37M Day's range: 12.455 - 13.26 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.77▲ 12.90▼ 13.93▼ 11.79▲
MA10 12.79▲ 12.85▲ 13.04▼ 13.33▼ 11.22▲
MA20 12.76▲ 13.09▼ 13.21▼ 12.13▲ 10.89▲
MA50 12.88▼ 13.58▼ 13.82▼ 11.27▲ 10.59▲
MA100 13.01▼ 13.77▼ 12.69▲ 10.92▲ 10.24▲
MA200 13.21▼ 12.55▲ 11.70▲ 10.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.007▲ -0.047▼ 0.105▲ 0.237▲
RSI 54.941▲ 43.844▼ 41.180▼ 55.515▲ 86.319▲
STOCH 92.285▲ 40.357     33.380     47.348     48.261    
WILL %R -12.121▲ -58.291     -70.036     -69.369     -66.285    
CCI 103.896▲ -23.186     -67.616     8.554     302.348▲
Latest Filters Detected On ALCC
CDL $ALCC Hammer Candlestick Pattern Detected Set Alert
AltC Acquisition Corp - Class A News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
FedEx Corp. provides a broad portfolio of transportation, e-commerce and business services under the FedEx brand. It operates through the following segments: FedEx Express, FedEx Ground, FedEx ...
Wednesday, April 10, 2024 08:59 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
ALCC historical stock data
date open high low close volume
12/04/24 13.22 13.26 12.455 12.87 1,365,524
11/04/24 13.15 13.86 13.10 13.41 1,264,824
10/04/24 13.69 14.085 12.95 13.17 1,760,187
09/04/24 16.60 16.99 13.90 14.16 3,694,489
08/04/24 13.71 17.49 13.59 16.05 6,920,373
05/04/24 13.16 13.16 12.93 13.10 712,163
04/04/24 13.245 13.70 12.66 12.90 1,957,545
03/04/24 12.72 13.08 12.31 12.87 1,833,235
02/04/24 12.15 12.69 12.11 12.60 1,002,867
01/04/24 11.57 12.285 11.50 12.18 1,625,020
Quote Details
52wk Low:10.12
52wk High:17.49
Vol:1.37M
Avg Vol(3m):10.2M
1Y Chng:+25.32%
1M Chng:+21.07%
Add to Watch List