AltC Acquisition Corp - Class A (ALCC) Stock Price

10.36 ▼ -0.01 (-0.10%)
Open: 10.35 Vol: 485.5K Day's range: 10.34 - 10.36 Sep 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.35▲ 10.36▲ 10.35▲
MA10 10.35▲ 10.35▲ 10.35▲ 10.35▲ 10.34▲
MA20 10.35▲ 10.35▲ 10.35▲ 10.35▲ 10.44▼
MA50 10.35▲ 10.35▲ 10.35▲ 10.34▲ 10.19▲
MA100 10.35▲ 10.35▲ 10.35▲ 10.43▼ 9.97▲
MA200 10.35▲ 10.35▲ 10.34▲ 10.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.002▲ -0.025▼
RSI 56.396▲ 61.067▲ 60.690▲ 51.922▲ 53.455▲
STOCH 50.000     27.778     56.944     48.056     21.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -83.333▼
CCI 95.926     145.833▲ 109.926▲ -2.863     -35.855    
Latest Filters Detected On ALCC
▲ RSI&VOL $ALCC RSI Cross Up and Volume Set Alert
RSI $ALCC RSI(14) Crossed Above 50 Set Alert
▲ MACD $ALCC MACD(12,26,9) Crossed Above Zero Set Alert
MA $ALCC Price Crossed Above MA(13) Set Alert
AltC Acquisition Corp - Class A News
AltC Acquisition Corp. and Oklo Announce Filing of Registration Statement on Form S-4 in Connection with Proposed Business Combination
Wednesday, September 27, 2023 02:42 PM
AltC Acquisition Corp. ("AltC") (NYSE: ALCC), a special purpose acquisition company, and Oklo Inc. ("Oklo" or the "Company"), an advanced fission power and nuclear fuel recycling company, today ...
Synovus Financial (NYSE: SNV)
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Boeing (NYSE: BA)
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
ALCC historical stock data
date open high low close volume
27/09/23 10.35 10.36 10.34 10.36 485,500
26/09/23 10.35 10.37 10.34 10.37 5,563,200
25/09/23 10.34 10.36 10.33 10.35 2,984,200
22/09/23 10.35 10.355 10.34 10.35 1,743,320
21/09/23 10.34 10.36 10.33 10.35 4,260,900
20/09/23 10.35 10.35 10.34 10.35 52,900
19/09/23 10.34 10.35 10.33 10.34 450,800
18/09/23 10.33 10.36 10.33 10.35 84,200
15/09/23 10.37 10.37 10.33 10.33 794,800
14/09/23 10.36 10.38 10.36 10.36 11,800
Quote Details
52wk Low:9.72
52wk High:10.77
Vol:485.5K
Avg Vol(3m):17.9M
1Y Chng:+6.47%
1M Chng:+0.29%
Add to Watch List
More Information
Index N/A
Market Cap. 661.24M