AltC Acquisition Corp - Class A (ALCC) Stock Price

10.89 ▲ +0.15 (+1.40%)
Open: 10.78 Vol: 803.23K Day's range: 10.65 - 11.10 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.83▲ 10.80▲ 10.80▲ 10.73▲
MA10 10.85▲ 10.78▲ 10.78▲ 10.77▲ 10.69▲
MA20 10.79▲ 10.78▲ 10.79▲ 10.70▲ 10.57▲
MA50 10.79▲ 10.78▲ 10.75▲ 10.72▲ 10.46▲
MA100 10.78▲ 10.72▲ 10.69▲ 10.56▲ 10.16▲
MA200 10.71▲ 10.79▲ 10.74▲ 10.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.007▲ 0.018▲ 0.020▲
RSI 58.246▲ 64.897▲ 67.354▲ 66.703▲ 73.430▲
STOCH 64.043     69.245     47.558     70.811     21.759    
WILL %R -41.176     -40.580     -40.580     -39.623     -58.549    
CCI 86.667     167.703▲ 197.531▲ 148.999▲ 164.183▲
Latest Filters Detected On ALCC
PSAR&MOM $ALCC PSAR Switch Up + Momentum Set Alert
MA $ALCC Price Crossed Above MA(7) Set Alert
BREAK $ALCC Price Breaks 20 Days High Set Alert
BREAK $ALCC Price Breaks 10 Days High Set Alert
AltC Acquisition Corp - Class A News
ALCC historical stock data
date open high low close volume
18/03/24 10.78 11.10 10.65 10.89 803,232
15/03/24 10.72 10.80 10.6775 10.74 131,336
14/03/24 10.83 10.8527 10.76 10.80 79,925
13/03/24 10.76 10.80 10.76 10.79 74,317
12/03/24 10.80 10.8654 10.7705 10.79 144,261
11/03/24 10.80 10.82 10.76 10.80 75,328
08/03/24 10.84 10.84 10.75 10.76 68,716
07/03/24 10.7038 10.75 10.63 10.74 38,474
06/03/24 10.69 10.75 10.65 10.73 227,406
05/03/24 10.64 10.73 10.57 10.68 58,458
Quote Details
52wk Low:10.10
52wk High:11.455
Vol:803.23K
Avg Vol(3m):2.8M
1Y Chng:+7.40%
1M Chng:+2.35%
Add to Watch List