| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.11▲ | 10.11▲ | 10.11▲ | 10.11▲ |
| MA10 | 10.11▲ | 10.11▲ | 10.11▲ | 10.11▲ | 10.08▲ |
| MA20 | 10.11▲ | 10.11▲ | 10.11▲ | 10.11▲ | 9.99▲ |
| MA50 | 10.11▲ | 10.10▲ | 10.07▲ | 10.07▲ | 9.83▲ |
| MA100 | 10.03▲ | 9.94▲ | 9.90▲ | 9.98▲ | N/A |
| MA200 | 9.85▲ | 9.82▲ | 9.80▲ | 9.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.004▼ | -0.001▼ | 0.008▲ |
| RSI | 64.363▲ | 63.641▲ | 64.437▲ | 68.144▲ | 81.303▲ |
| STOCH | 25.000 | 25.000 | 29.167 | 47.167 | 79.613 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.000▲ | -5.781▲ |
| CCI | 224.515▲ | 224.600▲ | 194.526▲ | 206.744▲ | 86.508 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.13 | 10.14 | 10.13 | 10.1315 | 41,541 |
| 22/03/23 | 10.125 | 10.13 | 10.12 | 10.12 | 20,132 |
| 21/03/23 | 10.10 | 10.12 | 10.10 | 10.11 | 27,937 |
| 20/03/23 | 10.11 | 10.11 | 10.10 | 10.10 | 42,214 |
| 17/03/23 | 10.11 | 10.11 | 10.11 | 10.11 | 170 |
| 16/03/23 | 10.14 | 10.14 | 10.10 | 10.11 | 51,035 |
| 15/03/23 | 10.11 | 10.11 | 10.09 | 10.10 | 131,134 |
| 14/03/23 | 10.12 | 10.12 | 10.10 | 10.10 | 9,887 |
| 13/03/23 | 10.10 | 10.1001 | 10.10 | 10.10 | 34,737 |
| 10/03/23 | 10.10 | 10.11 | 10.09 | 10.10 | 133,623 |
|
|
||||
|
|
||||
|
|