AltC Acquisition Corp - Class A (ALCC) Stock Price

9.77 ▼ -0.03 (-0.31%)
Open: 9.82 Vol: 662 Day's range: 9.77 - 9.82 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.82▲ 9.82▲ 9.82▲ 9.79▼ 9.79▼
MA10 9.82▲ 9.82▲ 9.82▲ 9.79▼ 9.82▼
MA20 9.81▲ 9.84▲ 9.84▼ 9.80▼ N/A    
MA50 9.85▼ 9.83▲ 9.83▲ 9.82▼ N/A    
MA100 9.83▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.001▲ -0.001▼ N/A    
RSI 55.178▲ 51.930▲ 51.581▲ 39.558▼ 28.721▼
STOCH 36.667     45.000     56.111     46.296     N/A    
WILL %R -20.000▲ -10.000▲ -40.000     -77.778▼ -42.553    
CCI 116.667▲ 116.667▲ 33.807     -60.002     -64.071    
Latest Filters Detected On ALCC
MACD $ALCC MACD(12,26,9) Crossed Below Signal Line Set Alert
AltC Acquisition Corp - Class A News
Thursday, October 07, 2021 10:54 AM
ALCC is a product distributor and service provider to Thailand’s ICT industry. The 5kW fuel cell will address the multi-million USD telecom sector in Thailand as well as support ALCC’s ...
Thursday, October 07, 2021 10:54 AM
ALCC is a product distributor and service provider to Thailand’s ICT industry. The 5kW fuel cell will address the multi-million USD telecom sector in Thailand as well as support ALCC’s ...
Thursday, October 07, 2021 04:05 AM
ALCC is a product distributor and service provider ... the Company’s ability to maintain the listing of the Company’s common stock on Nasdaq; future financial performance; public securities ...
ALCC historical stock data
date open high low close volume
20/10/21 9.82 9.82 9.77 9.77 662
19/10/21 9.80 9.80 9.80 9.80 348
18/10/21 9.81 9.81 9.78 9.80 18,181
15/10/21 9.81 9.81 9.79 9.79 506
14/10/21 9.82 9.84 9.78 9.80 17,888
13/10/21 9.79 9.79 9.79 9.79 51
12/10/21 9.7778 9.80 9.77 9.79 11,833
11/10/21 9.75 9.80 9.75 9.79 578,554
08/10/21 9.75 9.81 9.75 9.79 700
07/10/21 9.81 9.81 9.7801 9.81 4,297
Quote Details
52wk Low:9.50
52wk High:10.05
Vol:662
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-0.71%
Add to Watch List