Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MNSB | 15.25▼ | -0.65 (-4.09%) | 16.14 | 15.235 | 71,701 |
| CZNC | 17.16▼ | -0.73 (-4.08%) | 17.90 | 17.10 | 43,853 |
| ARQ | 7.55▼ | -0.32 (-4.07%) | 8.26 | 7.53 | 246,731 |
| APLS | 47.84▼ | -2.02 (-4.05%) | 49.38 | 47.56 | 1,400,648 |
| CCB | 38.96▼ | -1.64 (-4.04%) | 40.70 | 38.86 | 68,236 |
| AISP | 7.13▼ | -0.30 (-4.04%) | 7.60 | 7.13 | 281,447 |
| PDBA | 36.16▼ | -1.52 (-4.03%) | 37.01 | 35.82 | 67,800 |
| PROV | 12.38▼ | -0.52 (-4.03%) | 13.0101 | 12.36 | 17,856 |
| PARAA | 21.48▼ | -0.89 (-3.98%) | 22.69 | 21.27 | 106,261 |
| GYRE | 16.43▼ | -0.68 (-3.97%) | 17.11 | 16.11 | 36,060 |
| MCB | 40.46▼ | -1.67 (-3.96%) | 42.16 | 40.36 | 80,614 |
| GLSI | 12.60▼ | -0.52 (-3.96%) | 13.35 | 12.49 | 23,675 |
| WISA | 5.09▼ | -0.21 (-3.96%) | 5.6278 | 4.81 | 1,601,136 |
| IGIC | 13.11▼ | -0.54 (-3.96%) | 13.64 | 13.07 | 183,282 |
| BITQ | 11.18▼ | -0.46 (-3.95%) | 11.52 | 11.0982 | 84,145 |
| SNBR | 13.63▼ | -0.55 (-3.88%) | 14.67 | 13.46 | 582,884 |
| GCT | 33.98▼ | -1.37 (-3.88%) | 35.68 | 33.1946 | 2,448,851 |
| BYON | 20.66▼ | -0.83 (-3.86%) | 21.73 | 20.45 | 2,427,184 |
| HTLD | 9.96▼ | -0.40 (-3.86%) | 10.45 | 9.84 | 1,440,334 |
| LGL | 5.61▼ | -0.225 (-3.86%) | 5.75 | 5.60 | 1,864 |
| USGO | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.04 | 4,239 |
| OPOF | 14.00▼ | -0.55 (-3.78%) | 14.80 | 14.00 | 3,238 |
| MOR | 17.36▼ | -0.68 (-3.77%) | 17.61 | 17.04 | 4,541,606 |
| KVYO | 22.74▼ | -0.87 (-3.68%) | 23.89 | 22.69 | 644,396 |
| DBA | 25.10▼ | -0.94 (-3.61%) | 25.63 | 24.81 | 1,281,930 |
| EEX | 5.65▼ | -0.21 (-3.58%) | 5.79 | 5.54 | 25,341 |
| LC | 7.81▼ | -0.29 (-3.58%) | 8.175 | 7.80 | 1,538,617 |
| ATAT | 18.00▼ | -0.66 (-3.54%) | 18.69 | 17.88 | 448,632 |
| MOG.A | 162.53▼ | -5.94 (-3.53%) | 167.875 | 160.75 | 128,373 |
| DRCT | 5.48▼ | -0.20 (-3.52%) | 5.7286 | 5.3101 | 97,698 |
| APEI | 13.79▼ | -0.50 (-3.50%) | 14.40 | 13.765 | 98,806 |
| WRBY | 12.47▼ | -0.45 (-3.48%) | 13.02 | 12.33 | 1,061,113 |
| BIS | 19.54▼ | -0.70 (-3.46%) | 20.08 | 19.35 | 7,600 |
| OLLI | 71.91▼ | -2.55 (-3.42%) | 74.46 | 71.60 | 1,206,334 |
| BASE | 24.60▼ | -0.87 (-3.42%) | 25.70 | 24.26 | 367,383 |
| GFOF | 16.567▼ | -0.584 (-3.41%) | 16.79 | 16.455 | 9,000 |
| KIDS | 29.23▼ | -1.03 (-3.40%) | 30.77 | 29.16 | 120,953 |
| DRV | 42.87▼ | -1.51 (-3.40%) | 43.82 | 42.37 | 124,218 |
| TTNP | 6.85▼ | -0.24 (-3.39%) | 7.00 | 6.85 | 2,706 |
| GOOGL | 166.15▼ | -5.80 (-3.37%) | 169.55 | 165.21 | 45,610,024 |
| KSPI | 116.07▼ | -4.05 (-3.37%) | 120.36 | 115.00 | 155,700 |
| GOOG | 167.90▼ | -5.79 (-3.33%) | 171.38 | 167.06 | 35,914,561 |
| TMP | 44.80▼ | -1.53 (-3.30%) | 46.98 | 44.80 | 58,993 |
| TRT | 6.4312▼ | -0.2188 (-3.29%) | 6.535 | 6.3701 | 3,974 |
| INLX | 7.10▼ | -0.24 (-3.27%) | 7.45 | 7.10 | 2,495 |
| PGY | 10.06▼ | -0.34 (-3.27%) | 10.50 | 9.94 | 816,787 |
| FMAO | 21.01▼ | -0.71 (-3.27%) | 21.92 | 20.76 | 15,149 |
| ESTC | 103.92▼ | -3.51 (-3.27%) | 108.408 | 103.62 | 1,182,631 |
| BITS | 62.89▼ | -2.11 (-3.25%) | 63.94 | 62.385 | 7,100 |
| XPRO | 19.50▼ | -0.65 (-3.23%) | 20.21 | 19.47 | 852,739 |
| ORC | 8.44▼ | -0.28 (-3.21%) | 8.68 | 8.44 | 1,598,865 |
| EBON | 7.60▼ | -0.25 (-3.18%) | 8.0182 | 7.51 | 9,493 |
| CRD.A | 9.44▼ | -0.31 (-3.18%) | 9.92 | 9.38 | 81,300 |
| LIVE | 25.05▼ | -0.82 (-3.17%) | 25.25 | 24.92 | 5,801 |
| SER | 8.8999▼ | -0.2908 (-3.16%) | 8.8999 | 8.555 | 1,460 |
| KRRO | 60.95▼ | -1.98 (-3.15%) | 62.93 | 59.13 | 26,111 |
| SAH | 60.37▼ | -1.93 (-3.10%) | 63.02 | 60.32 | 349,124 |
| INDB | 51.10▼ | -1.63 (-3.09%) | 53.44 | 51.09 | 170,464 |
| MDB | 371.94▼ | -11.86 (-3.09%) | 382.2767 | 368.16 | 1,151,170 |
| FBIZ | 33.20▼ | -1.04 (-3.04%) | 34.37 | 33.14 | 13,697 |
| NPWR | 10.88▼ | -0.34 (-3.03%) | 11.38 | 10.88 | 195,470 |
| LCUT | 9.30▼ | -0.29 (-3.02%) | 9.61 | 9.27 | 53,248 |
| HOOD | 17.34▼ | -0.54 (-3.02%) | 18.29 | 17.30 | 8,431,531 |
| JFIN | 6.45▼ | -0.20 (-3.01%) | 6.65 | 6.43 | 39,994 |
| IDR | 8.73▼ | -0.27 (-3.00%) | 8.98 | 8.575 | 29,765 |
| CFLT | 28.86▼ | -0.89 (-2.99%) | 30.08 | 28.73 | 2,990,476 |
| BTFX | 33.0775▼ | -1.0198 (-2.99%) | 33.33 | 31.81 | 46,531 |
| JOBY | 5.19▼ | -0.16 (-2.99%) | 5.43 | 5.13 | 4,420,627 |
| CRT | 13.97▼ | -0.43 (-2.99%) | 14.30 | 13.75 | 75,642 |
| KYTX | 15.01▼ | -0.46 (-2.97%) | 15.80 | 13.96 | 994,092 |
| SAIA | 416.10▼ | -12.71 (-2.96%) | 433.08 | 406.06 | 1,106,094 |
| IRTC | 108.64▼ | -3.27 (-2.92%) | 112.575 | 108.27 | 358,662 |
| TCOM | 49.13▼ | -1.47 (-2.91%) | 49.51 | 48.63 | 3,834,339 |
| LARK | 18.45▼ | -0.55 (-2.89%) | 18.80 | 18.45 | 2,991 |
| IPX | 13.77▼ | -0.41 (-2.89%) | 14.1699 | 13.77 | 4,481 |
| GBX | 51.03▼ | -1.51 (-2.87%) | 52.74 | 51.00 | 411,299 |
| STCE | 34.642▼ | -1.013 (-2.84%) | 35.10 | 34.40 | 11,300 |
| LFVN | 6.01▼ | -0.175 (-2.83%) | 6.19 | 5.76 | 30,251 |
| PESI | 11.71▼ | -0.34 (-2.82%) | 12.0143 | 11.67 | 98,128 |
| FL | 21.36▼ | -0.62 (-2.82%) | 22.1451 | 21.2525 | 2,993,588 |
| FAAS | 6.57▼ | -0.19 (-2.81%) | 7.18 | 6.31 | 12,317 |
| XOS | 7.35▼ | -0.21 (-2.78%) | 7.6879 | 7.35 | 8,738 |
| KRUS | 110.80▼ | -3.16 (-2.77%) | 115.19 | 110.79 | 78,641 |
| AX | 51.59▼ | -1.46 (-2.75%) | 53.28 | 51.285 | 504,961 |
| VLY | 7.12▼ | -0.20 (-2.73%) | 7.42 | 7.08 | 6,617,053 |
| FRBA | 11.81▼ | -0.33 (-2.72%) | 12.22 | 11.80 | 22,340 |
| RAPT | 7.88▼ | -0.22 (-2.72%) | 8.4354 | 7.845 | 376,541 |
| AG | 6.85▼ | -0.19 (-2.70%) | 7.1486 | 6.79 | 6,128,124 |
| MRM | 5.79▼ | -0.16 (-2.69%) | 5.84 | 5.71 | 4,273 |
| EDZ | 10.14▼ | -0.28 (-2.69%) | 10.29 | 10.12 | 46,257 |
| OBK | 30.14▼ | -0.83 (-2.68%) | 31.01 | 30.075 | 89,672 |
| FCNCA | 1,707.48▼ | -47.02 (-2.68%) | 1,771.60 | 1,697.39 | 104,316 |
| YANG | 9.09▼ | -0.25 (-2.68%) | 9.375 | 9.06 | 4,936,985 |
| STRA | 117.82▼ | -3.24 (-2.68%) | 121.08 | 116.86 | 198,233 |
| ACDC | 8.01▼ | -0.22 (-2.67%) | 8.36 | 8.01 | 564,479 |
| NOAH | 12.38▼ | -0.34 (-2.67%) | 12.97 | 12.34 | 117,424 |
| IBTX | 38.29▼ | -1.05 (-2.67%) | 39.945 | 38.22 | 198,233 |
| SASR | 20.92▼ | -0.57 (-2.65%) | 21.545 | 20.88 | 277,967 |
| WNEB | 6.28▼ | -0.17 (-2.64%) | 6.56 | 6.254 | 57,770 |
| BITU | 31.52▼ | -0.85 (-2.63%) | 31.715 | 30.26 | 451,338 |