Federal Agricultural Mortgage Corporation (AGM.A) Stock Price

56.52 ▲ +3.30 (+6.20%)
Open: 54.99 Vol: 14.4K Day's range: 54.30 - 56.55 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGM.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.81▼ 55.81▼ 55.81▼ 55.92▲ 59.07▼
MA10 54.33▲ 52.79▲ 52.79▲ 57.30▼ 58.45▼
MA20 58.35▼ 58.55▼ 58.55▼ 58.68▼ 59.58▼
MA50 N/A     56.78▼ 56.10▼ 58.74▼ 63.46▼
MA100 N/A     N/A     N/A     59.59▼ 66.51▼
MA200 N/A     N/A     N/A     63.49▼ 64.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.570▼ 0.136▲
RSI N/A     N/A     N/A     45.287▼ 45.357▼
STOCH 61.417     56.947     56.947     21.791     62.250    
WILL %R -57.462     -57.462     -57.462     -63.128     -65.732    
CCI -18.426     -23.068     -23.068     -74.820     -107.495▼
Latest Filters Detected On AGM.A
CDL $AGM.A Hanging Man Candlestick Pattern Detected Set Alert
Federal Agricultural Mortgage Corporation News
Friday, September 18, 2020 02:10 AM
Federal Agricultural Mortgage Corp. (NYSE:AGM.A)’s stock price gapped up before the market opened on Wednesday . The stock had previously closed at $25.26, but opened at $56.60. Federal Agricultural ...
Thursday, August 27, 2020 01:23 PM
has declared a third quarter dividend of $0.80 per share for each of Farmer Mac's three classes of common stock – Class A Voting Common Stock (NYSE: AGM.A), Class B Voting Common Stock (not ...
Wednesday, August 26, 2020 05:00 PM
has declared a third quarter dividend of $0.80 per share for each of Farmer Mac's three classes of common stock – Class A Voting Common Stock (NYSE: AGM.A), Class B Voting Common Stock (not ...
AGM.A historical stock data
date open high low close volume
18/09/20 54.99 56.55 54.30 56.52 14,400
17/09/20 53.75 53.75 53.22 53.22 700
16/09/20 55.36 56.50 54.31 54.31 1,000
15/09/20 56.60 56.60 56.50 56.50 800
14/09/20 59.04 59.04 59.04 59.04 300
11/09/20 55.15 56.50 55.15 56.50 2,100
10/09/20 59.34 59.34 56.39 56.39 400
09/09/20 58.16 58.16 58.16 58.16 500
08/09/20 59.72 62.17 59.72 62.00 1,600
04/09/20 61.36 61.36 60.31 60.31 120
Quote Details
52wk Low:41.26
52wk High:76.00
Vol:14.4K
Avg Vol(3m):9.2K
1Y Chng:-15.19%
1M Chng:-0.11%
Add to Watch List