| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.81▼ | 55.81▼ | 55.81▼ | 55.92▲ | 59.07▼ |
| MA10 | 54.33▲ | 52.79▲ | 52.79▲ | 57.30▼ | 58.45▼ |
| MA20 | 58.35▼ | 58.55▼ | 58.55▼ | 58.68▼ | 59.58▼ |
| MA50 | N/A | 56.78▼ | 56.10▼ | 58.74▼ | 63.46▼ |
| MA100 | N/A | N/A | N/A | 59.59▼ | 66.51▼ |
| MA200 | N/A | N/A | N/A | 63.49▼ | 64.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.570▼ | 0.136▲ |
| RSI | N/A | N/A | N/A | 45.287▼ | 45.357▼ |
| STOCH | 61.417 | 56.947 | 56.947 | 21.791 | 62.250 |
| WILL %R | -57.462 | -57.462 | -57.462 | -63.128 | -65.732 |
| CCI | -18.426 | -23.068 | -23.068 | -74.820 | -107.495▼ |
| CDL | $AGM.A Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2020 02:10 AM
Federal Agricultural Mortgage Corp. (NYSE:AGM.A)’s stock price gapped up before the market opened on Wednesday . The stock had previously closed at $25.26, but opened at $56.60. Federal Agricultural ...
|
|
Thursday, August 27, 2020 01:23 PM
has declared a third quarter dividend of $0.80 per share for each of Farmer Mac's three classes of common stock – Class A Voting Common Stock (NYSE: AGM.A), Class B Voting Common Stock (not ...
|
|
Wednesday, August 26, 2020 05:00 PM
has declared a third quarter dividend of $0.80 per share for each of Farmer Mac's three classes of common stock – Class A Voting Common Stock (NYSE: AGM.A), Class B Voting Common Stock (not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 54.99 | 56.55 | 54.30 | 56.52 | 14,400 |
| 17/09/20 | 53.75 | 53.75 | 53.22 | 53.22 | 700 |
| 16/09/20 | 55.36 | 56.50 | 54.31 | 54.31 | 1,000 |
| 15/09/20 | 56.60 | 56.60 | 56.50 | 56.50 | 800 |
| 14/09/20 | 59.04 | 59.04 | 59.04 | 59.04 | 300 |
| 11/09/20 | 55.15 | 56.50 | 55.15 | 56.50 | 2,100 |
| 10/09/20 | 59.34 | 59.34 | 56.39 | 56.39 | 400 |
| 09/09/20 | 58.16 | 58.16 | 58.16 | 58.16 | 500 |
| 08/09/20 | 59.72 | 62.17 | 59.72 | 62.00 | 1,600 |
| 04/09/20 | 61.36 | 61.36 | 60.31 | 60.31 | 120 |
|
|
||||
|
|
||||
|
|