| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.10▲ | 140.10▲ | 138.61▲ | 142.03▲ | 137.57▲ |
| MA10 | 136.02▲ | 136.02▲ | 134.57▲ | 138.81▲ | 137.21▲ |
| MA20 | 142.24▲ | 142.38▲ | 141.93▲ | 137.54▲ | 139.23▲ |
| MA50 | 147.48▼ | 147.11▼ | 148.32▼ | 134.71▲ | 146.50▼ |
| MA100 | 143.38▼ | 134.59▲ | 133.02▲ | 141.64▲ | 143.55▼ |
| MA200 | 116.55▲ | 103.08▲ | 98.89▲ | 146.22▼ | 126.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.730▲ | 0.669▲ | 0.407▲ | 0.758▲ | 0.941▲ |
| RSI | 50.952▲ | 50.995▲ | 50.858▲ | 58.897▲ | 51.092▲ |
| STOCH | 71.746 | 70.989 | 62.272 | 98.560▲ | 60.215 |
| WILL %R | -26.047 | -32.942 | -32.942 | -3.475▲ | -13.841▲ |
| CCI | 49.959 | 45.991 | 35.308 | 91.478 | 115.099▲ |
| CDL | $AGM.A Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 09:49 AM
SIMPPLE Ltd. (NASDAQ: SPPL) ('SIMPPLE” or 'the Company”), a leading technology provider and innovator in the facilities management (FM) sector, today announced that it believes it has regained ...
|
|
Tuesday, July 01, 2025 05:45 AM
SIMPPLE Ltd. (NASDAQ: SPPL) ('SIMPPLE” or 'the Company”), a leading technology provider and innovator in the facilities management (FM) sector, today announced that the proposed resolutions submitted ...
|
|
Tuesday, July 01, 2025 03:00 AM
Vertical Aerospace Ltd. ("Vertical" or the "Company") (NYSE: EVTL), a global aerospace and technology company pioneering electric aviation, today announces it will hold its Annual General Meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 142.50 | 142.50 | 142.50 | 142.50 | 152 |
| 30/06/25 | 142.50 | 142.50 | 142.50 | 142.50 | 311 |
| 27/06/25 | 142.95 | 142.95 | 142.93 | 142.93 | 5 |
| 26/06/25 | 141.985 | 142.085 | 141.985 | 141.985 | 1 |
| 25/06/25 | 140.23 | 140.23 | 140.23 | 140.23 | 154 |
| 24/06/25 | 140.23 | 140.23 | 140.23 | 140.23 | 322 |
| 23/06/25 | 135.00 | 136.00 | 135.00 | 136.00 | 997 |
| 20/06/25 | 135.00 | 136.89 | 131.20 | 131.20 | 4,997 |
| 18/06/25 | 135.26 | 135.26 | 135.26 | 135.26 | 74 |
| 17/06/25 | 135.25 | 135.26 | 135.25 | 135.26 | 370 |
|
|
||||
|
|
||||
|
|