Federal Agricultural Mortgage Corporation (AGM.A) Stock Price

67.74 ▲ +3.58 (+5.58%)
Open: 67.74 Vol: 200 Day's range: 67.74 - 67.74 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGM.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.53▼ 68.53▼ 68.53▼ 64.88▲ 67.29▲
MA10 64.55▲ 64.31▲ 64.31▲ 65.26▲ 70.26▼
MA20 68.76▼ 69.18▼ 69.07▼ 67.30▲ 71.35▼
MA50 N/A     53.53▲ 52.75▲ 70.74▼ 67.87▼
MA100 N/A     N/A     N/A     71.13▼ 72.31▼
MA200 N/A     N/A     N/A     69.38▼ 60.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ -0.937▼
RSI N/A     N/A     N/A     49.127▼ 45.636▼
STOCH 60.745     59.937     59.937     16.667▼ 15.789▼
WILL %R -40.262     -40.262     -40.262     0.000▲ -66.974    
CCI 5.578     -2.442     -2.442     164.775▲ -116.512▼
Latest Filters Detected On AGM.A
BREAK $AGM.A Price Breaks 30 Days High Set Alert
Federal Agricultural Mortgage Corporation News
Sunday, March 31, 2019 07:06 AM
Federal Agricultural Mortgage Corporation (Farmer Mac) (NYSE: AGM) (NYSE: AGM.A), the nation's secondary market provider that increases the availability and affordability of credit for the benefit ...
Sunday, November 26, 2017 09:40 AM
Federal Agricultural Mortgage Corporation (Farmer Mac) (NYSE: AGM) (NYSE: AGM.A), the nation's secondary market provider that increases the availability and affordability of credit for the benefit ...
AGM.A historical stock data
date open high low close volume
21/02/20 67.74 67.74 67.74 67.74 200
20/02/20 64.16 64.16 64.16 64.16 0
19/02/20 64.16 64.16 64.16 64.16 0
18/02/20 64.16 64.16 64.16 64.16 0
14/02/20 64.16 64.16 64.16 64.16 100
13/02/20 65.64 65.64 65.64 65.64 0
12/02/20 65.64 65.64 65.64 65.64 0
11/02/20 65.64 65.64 65.64 65.64 0
10/02/20 65.64 65.64 65.64 65.64 0
07/02/20 65.64 65.64 65.64 65.64 0
Quote Details
52wk Low:53.95
52wk High:76.35
Vol:200
Avg Vol(3m):2.1K
1Y Chng:-18.49%
1M Chng:-6.57%
Add to Watch List