Tidal ETF Trust - Newday Ocean Health ETF (AHOY) Stock Price

23.016 ▲ +0.1858 (+0.81%)
Open: 23.016 Vol: 100 Day's range: 23.016 - 23.016 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AHOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▲ 23.07▼ 23.20▼ 22.75▲ 23.06▼
MA10 23.02▼ 23.26▼ 23.29▼ 22.78▲ 23.15▼
MA20 23.08▼ 23.05▼ 22.96▼ 23.06▼ 22.51▲
MA50 21.27▲ 21.10▲ 21.00▲ 23.09▼ 21.12▲
MA100 N/A     N/A     N/A     22.31▲ N/A    
MA200 N/A     N/A     N/A     21.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.183▼ -0.144▼ -0.031▼ -0.060▼
RSI 55.190▲ 55.117▲ 56.017▲ 50.690▲ 61.890▲
STOCH 2.355▼ 28.931     45.351     34.655     31.866    
WILL %R -95.722▼ -95.722▼ -95.722▼ -44.881     -62.781    
CCI -88.318     -112.293▼ -101.200▼ 30.383     -0.772    
Latest Filters Detected On AHOY
RSI $AHOY RSI(14) Crossed Above 50 Set Alert
MA $AHOY Price Crossed Above MA(13) Set Alert
CDL $AHOY Doji Star Candlestick Pattern Detected Set Alert
CDL $AHOY Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Newday Ocean Health ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
AHOY historical stock data
date open high low close volume
23/04/24 23.016 23.016 23.016 23.016 100
22/04/24 22.76 22.8302 22.74 22.8302 1,247
19/04/24 22.712 22.712 22.712 22.712 100
18/04/24 22.705 22.705 22.705 22.705 100
17/04/24 22.483 22.483 22.483 22.483 100
16/04/24 22.621 22.621 22.621 22.621 100
15/04/24 22.83 22.83 22.607 22.607 300
12/04/24 22.7581 22.7581 22.7581 22.7581 16
11/04/24 23.0344 23.0344 23.0344 23.0344 70
10/04/24 23.0272 23.0272 23.0272 23.0272 61
Quote Details
52wk Low:18.684
52wk High:25.04
Vol:100
Avg Vol(3m):8.3K
1Y Chng:+19.11%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00