Tidal ETF Trust - Newday Ocean Health ETF (AHOY) Stock Price

23.2922 ▲ +0.1045 (+0.45%)
Open: 25.04 Vol: 2.26K Day's range: 23.2922 - 25.04 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▼ 23.50▼ 23.38▼ 23.35▼ 23.20▲
MA10 23.18▲ 23.18▲ 23.09▲ 23.39▼ 22.71▲
MA20 22.70▲ 22.70▲ 22.55▲ 23.14▲ 21.92▲
MA50 20.70▲ 20.69▲ 20.57▲ 22.43▲ 20.75▲
MA100 N/A     N/A     N/A     21.46▲ N/A    
MA200 N/A     N/A     N/A     20.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.033▼ -0.014▼ -0.042▼ 0.132▲
RSI 67.045▲ 66.865▲ 67.159▲ 59.669▲ 71.781▲
STOCH 84.442▲ 84.442▲ 83.587▲ 40.997     84.258▲
WILL %R -30.196     -30.196     -30.196     -76.918▼ -46.387    
CCI 50.412     50.412     72.694     154.751▲ 142.381▲
Latest Filters Detected On AHOY
PSAR&MOM $AHOY PSAR Switch Up + Momentum Set Alert
GAP $AHOY Open Gap Up %5 Set Alert
GAP $AHOY Open Gap Up %3 Set Alert
GAP $AHOY Open Gap Up %2 Set Alert
CDL $AHOY Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Newday Ocean Health ETF News
AHOY historical stock data
date open high low close volume
18/03/24 25.04 25.04 23.2922 23.2922 2,260
15/03/24 23.21 23.21 23.1877 23.1877 146
14/03/24 23.50 23.52 23.294 23.294 1,500
13/03/24 23.4733 23.4733 23.4733 23.4733 68
12/03/24 23.514 23.514 23.514 23.514 100
11/03/24 23.36 23.403 23.351 23.403 5,200
08/03/24 23.72 23.72 23.553 23.553 600
07/03/24 23.69 23.702 23.69 23.702 400
06/03/24 23.3007 23.3007 23.3007 23.3007 111
05/03/24 23.134 23.134 23.134 23.134 200
Quote Details
52wk Low:18.684
52wk High:25.04
Vol:2.26K
Avg Vol(3m):6K
1Y Chng:+21.81%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00