5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.50▼ | 23.50▼ | 23.38▼ | 23.35▼ | 23.20▲ |
MA10 | 23.18▲ | 23.18▲ | 23.09▲ | 23.39▼ | 22.71▲ |
MA20 | 22.70▲ | 22.70▲ | 22.55▲ | 23.14▲ | 21.92▲ |
MA50 | 20.70▲ | 20.69▲ | 20.57▲ | 22.43▲ | 20.75▲ |
MA100 | N/A | N/A | N/A | 21.46▲ | N/A |
MA200 | N/A | N/A | N/A | 20.86▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.032▼ | -0.033▼ | -0.014▼ | -0.042▼ | 0.132▲ |
RSI | 67.045▲ | 66.865▲ | 67.159▲ | 59.669▲ | 71.781▲ |
STOCH | 84.442▲ | 84.442▲ | 83.587▲ | 40.997 | 84.258▲ |
WILL %R | -30.196 | -30.196 | -30.196 | -76.918▼ | -46.387 |
CCI | 50.412 | 50.412 | 72.694 | 154.751▲ | 142.381▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 25.04 | 25.04 | 23.2922 | 23.2922 | 2,260 |
15/03/24 | 23.21 | 23.21 | 23.1877 | 23.1877 | 146 |
14/03/24 | 23.50 | 23.52 | 23.294 | 23.294 | 1,500 |
13/03/24 | 23.4733 | 23.4733 | 23.4733 | 23.4733 | 68 |
12/03/24 | 23.514 | 23.514 | 23.514 | 23.514 | 100 |
11/03/24 | 23.36 | 23.403 | 23.351 | 23.403 | 5,200 |
08/03/24 | 23.72 | 23.72 | 23.553 | 23.553 | 600 |
07/03/24 | 23.69 | 23.702 | 23.69 | 23.702 | 400 |
06/03/24 | 23.3007 | 23.3007 | 23.3007 | 23.3007 | 111 |
05/03/24 | 23.134 | 23.134 | 23.134 | 23.134 | 200 |
|
|
||||
|
|
||||
|
|