VanEck Vectors Africa Index ETF (AFK) Stock Price

19.6347 ▼ -0.3163 (-1.59%)
Open: 19.84 Vol: 7.32K Day's range: 19.6019 - 19.99 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.55▲ 19.55▲ 19.55▲ 19.85▼ 19.53▲
MA10 18.95▲ 18.76▲ 18.76▲ 19.72▼ 18.70▲
MA20 18.39▲ 18.30▲ 18.30▲ 19.34▲ 18.11▲
MA50 17.59▲ 17.47▲ 17.43▲ 18.37▲ 17.18▲
MA100 15.63▲ 15.64▲ 15.64▲ 17.95▲ 19.04▲
MA200 17.17▲ 17.74▲ 17.88▲ 16.62▲ 20.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.123▲ 0.134▲ 0.129▲ -0.001▼ 0.220▲
RSI 68.741▲ 68.773▲ 68.661▲ 61.400▲ 64.659▲
STOCH 95.787▲ 87.758▲ 87.758▲ 67.364     81.002▲
WILL %R -7.982▲ -7.982▲ -7.982▲ -50.422     -16.306▲
CCI 82.707     96.580     96.580     36.022     118.202▲
Latest Filters Detected On AFK
CDL $AFK Harami Candlestick Pattern Detected Set Alert
BREAK $AFK Price Breaks 20 Days Low Set Alert
BREAK $AFK Price Breaks 60 Days Low Set Alert
MA $AFK Price Crossed Below MA(13) Set Alert
VanEck Vectors Africa Index ETF News
AFK historical stock data
date open high low close volume
30/11/20 19.84 19.99 19.6019 19.6347 7,319
27/11/20 20.09 20.148 19.951 19.951 10,127
25/11/20 20.02 20.09 19.90 20.0694 9,469
24/11/20 19.83 19.9407 19.70 19.94 13,487
23/11/20 19.54 19.79 19.47 19.66 207,000
20/11/20 19.44 19.45 19.36 19.41 2,100
19/11/20 19.45 19.59 19.44 19.44 3,430
18/11/20 19.79 19.87 19.50 19.69 8,500
17/11/20 19.74 19.83 19.69 19.72 8,500
16/11/20 19.66 19.94 19.55 19.71 9,600
Quote Details
52wk Low:11.238
52wk High:21.34
Vol:7.32K
Avg Vol(3m):210.4K
1Y Chng:-5.83%
1M Chng:+9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00