| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▲ | 26.32▲ | 26.32▲ | 26.35▲ | 26.90▼ |
| MA10 | 26.25▲ | 26.22▲ | 26.22▲ | 26.74▲ | 27.39▼ |
| MA20 | 26.34▲ | 26.47▲ | 26.50▲ | 26.92▼ | 27.37▼ |
| MA50 | 26.73▲ | 26.96▼ | 26.95▼ | 27.31▼ | 25.31▲ |
| MA100 | 26.97▼ | 27.23▼ | 27.20▼ | 27.56▼ | 21.12▲ |
| MA200 | 27.19▼ | 26.87▲ | 26.85▲ | 26.15▲ | 18.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.083▲ | 0.076▲ | -0.074▼ | -0.249▼ |
| RSI | 58.526▲ | 55.707▲ | 54.532▲ | 48.797▼ | 51.176▲ |
| STOCH | 55.786 | 55.718 | 55.377 | 26.151 | 48.617 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.791 | -50.185 |
| CCI | 175.696▲ | 176.974▲ | 161.931▲ | -16.831 | -30.145 |
|
Saturday, April 18, 2026 10:19 AM
What is the current share price of VanEck Africa Index ETF (AFK)? VanEck Africa Index ETF's (AFK) current share price is $29.00. This constitutes a price movement of 4.52% when compared to the share ...
|
|
Saturday, April 18, 2026 12:22 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Friday, June 02, 2023 11:16 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 26.69 | 26.9999 | 26.63 | 26.87 | 11,493 |
| 11/06/26 | 25.86 | 26.69 | 25.77 | 26.69 | 39,198 |
| 10/06/26 | 25.99 | 26.06 | 25.5598 | 25.70 | 39,192 |
| 09/06/26 | 26.37 | 27.00 | 25.785 | 26.10 | 40,797 |
| 08/06/26 | 26.39 | 26.70 | 26.1195 | 26.38 | 45,961 |
| 05/06/26 | 27.15 | 27.15 | 26.07 | 26.18 | 24,372 |
| 04/06/26 | 27.15 | 27.38 | 27.11 | 27.38 | 56,562 |
| 03/06/26 | 27.40 | 27.40 | 26.67 | 26.96 | 279,573 |
| 02/06/26 | 27.74 | 27.76 | 27.35 | 27.68 | 63,221 |
| 01/06/26 | 27.51 | 27.65 | 27.1074 | 27.48 | 46,061 |
|
|
||||
|
|
||||
|
|