VanEck Vectors Africa Index ETF (AFK) Stock Price

14.23 ▲ +0.16 (+1.14%)
Open: 14.67 Vol: 3.41K Day's range: 14.20 - 14.67 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▲ 14.29▲ 14.32▲ 14.34▼ 14.52▼
MA10 14.30▲ 14.36▼ 14.36▼ 14.48▼ 14.89▼
MA20 14.34▼ 14.45▼ 14.53▼ 14.56▼ 14.98▼
MA50 14.53▼ 14.58▼ 14.60▼ 14.96▼ 15.78▼
MA100 14.56▼ 14.67▼ 14.82▼ 15.05▼ 17.47▼
MA200 14.90▼ 14.98▼ 15.01▼ 15.70▼ 18.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.025▼ -0.029▼ -0.039▼
RSI 44.447▼ 43.352▼ 42.014▼ 38.610▼ 37.727▼
STOCH 17.500▼ 4.141▼ 13.409▼ 21.281     16.026▼
WILL %R -87.059▼ -87.059▼ -89.320▼ -82.418▼ -91.489▼
CCI -16.734     -31.248     -59.434     -130.187▼ -99.616    
Latest Filters Detected On AFK
GAP $AFK Open Gap Up %3 Set Alert
GAP $AFK Open Gap Up %2 Set Alert
VanEck Vectors Africa Index ETF News
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
AFK historical stock data
date open high low close volume
22/09/23 14.67 14.67 14.20 14.23 3,405
21/09/23 14.18 14.57 14.07 14.07 6,000
20/09/23 14.48 14.90 14.15 14.15 76,100
19/09/23 14.64 14.64 14.60 14.61 1,500
18/09/23 14.70 14.83 14.60 14.65 5,100
15/09/23 14.59 14.65 14.55 14.60 2,400
14/09/23 14.70 14.79 14.67 14.70 1,300
13/09/23 14.55 14.6499 14.50 14.6499 1,898
12/09/23 14.43 14.74 14.43 14.55 2,100
11/09/23 14.51 14.73 14.48 14.64 5,200
Quote Details
52wk Low:14.07
52wk High:17.67
Vol:3.41K
Avg Vol(3m):165.1K
1Y Chng:-6.50%
1M Chng:-5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00