| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.29▲ | 14.32▲ | 14.34▼ | 14.52▼ |
| MA10 | 14.30▲ | 14.36▼ | 14.36▼ | 14.48▼ | 14.89▼ |
| MA20 | 14.34▼ | 14.45▼ | 14.53▼ | 14.56▼ | 14.98▼ |
| MA50 | 14.53▼ | 14.58▼ | 14.60▼ | 14.96▼ | 15.78▼ |
| MA100 | 14.56▼ | 14.67▼ | 14.82▼ | 15.05▼ | 17.47▼ |
| MA200 | 14.90▼ | 14.98▼ | 15.01▼ | 15.70▼ | 18.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.025▼ | -0.029▼ | -0.039▼ |
| RSI | 44.447▼ | 43.352▼ | 42.014▼ | 38.610▼ | 37.727▼ |
| STOCH | 17.500▼ | 4.141▼ | 13.409▼ | 21.281 | 16.026▼ |
| WILL %R | -87.059▼ | -87.059▼ | -89.320▼ | -82.418▼ | -91.489▼ |
| CCI | -16.734 | -31.248 | -59.434 | -130.187▼ | -99.616 |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 14.67 | 14.67 | 14.20 | 14.23 | 3,405 |
| 21/09/23 | 14.18 | 14.57 | 14.07 | 14.07 | 6,000 |
| 20/09/23 | 14.48 | 14.90 | 14.15 | 14.15 | 76,100 |
| 19/09/23 | 14.64 | 14.64 | 14.60 | 14.61 | 1,500 |
| 18/09/23 | 14.70 | 14.83 | 14.60 | 14.65 | 5,100 |
| 15/09/23 | 14.59 | 14.65 | 14.55 | 14.60 | 2,400 |
| 14/09/23 | 14.70 | 14.79 | 14.67 | 14.70 | 1,300 |
| 13/09/23 | 14.55 | 14.6499 | 14.50 | 14.6499 | 1,898 |
| 12/09/23 | 14.43 | 14.74 | 14.43 | 14.55 | 2,100 |
| 11/09/23 | 14.51 | 14.73 | 14.48 | 14.64 | 5,200 |
|
|
||||
|
|
||||
|
|