| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.74▼ | 20.74▼ | 20.74▼ | 20.52▲ |
| MA10 | 21.13▼ | 21.13▼ | 21.13▼ | 20.69▼ | 20.58▲ |
| MA20 | 21.29▼ | 21.29▼ | 21.29▼ | 20.44▲ | 21.17▼ |
| MA50 | 21.14▼ | 21.21▼ | 21.25▼ | 20.70▼ | 21.00▼ |
| MA100 | N/A | N/A | N/A | 21.30▼ | 22.67▼ |
| MA200 | N/A | N/A | N/A | 20.96▼ | 21.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.061▲ | -0.052▼ |
| RSI | N/A | N/A | N/A | 52.101▲ | 45.926▼ |
| STOCH | 54.268 | 54.268 | 54.268 | 57.189 | 42.416 |
| WILL %R | -56.863 | -56.863 | -56.863 | -76.623▼ | -54.097 |
| CCI | -80.903 | -80.903 | -80.903 | 147.510▲ | 37.579 |
|
Thursday, June 21, 2018 09:15 PM
My favorite exchange-traded fund that gives investors exposure to Nigeria is the VanEck Vectors Africa ETF (NYSE: AFK). The fund trades on the New York Stock Exchange and casts a wide net over the ...
|
|
Wednesday, August 23, 2017 10:53 AM
The VanEck Vectors Africa ETF (NYSE:AFK) was trading at $23.40 per share on Wednesday afternoon, up $0.21 (+0.91%). Year-to-date, AFK has gained 18.24%, versus a 10.44% rise in the benchmark S&P 500 ...
|
|
Sunday, August 23, 2015 05:00 PM
FM The Market Vectors Africa Index ETF (NYSE: AFK) has a 3.3 percent weight to Kenya, which probably is not a coincidence because AFK is weighted by GDP and that puts Kenya in the ninth spot in AFK's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 20.71 | 22.40 | 20.58 | 20.63 | 8,500 |
| 20/09/19 | 20.71 | 20.71 | 20.57 | 20.62 | 4,200 |
| 19/09/19 | 21.00 | 21.56 | 20.34 | 20.71 | 18,700 |
| 18/09/19 | 20.85 | 20.88 | 20.85 | 20.88 | 300 |
| 17/09/19 | 21.00 | 21.00 | 20.85 | 20.88 | 2,900 |
| 16/09/19 | 20.93 | 21.00 | 20.88 | 20.94 | 3,700 |
| 13/09/19 | 21.00 | 21.00 | 20.80 | 20.80 | 4,800 |
| 12/09/19 | 20.50 | 20.52 | 20.45 | 20.52 | 3,900 |
| 11/09/19 | 20.45 | 20.50 | 20.39 | 20.50 | 7,100 |
| 10/09/19 | 20.40 | 20.43 | 20.22 | 20.43 | 17,500 |
|
|
||||
|
|
||||
|
|