VanEck Vectors Africa Index ETF (AFK) Stock Price

21.29 ▼ -0.16 (-0.75%)
Open: 21.45 Vol: 5.59K Day's range: 21.0601 - 21.45 Jul 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▼ 21.45▼ 21.45▼ 21.46▼ 21.60▼
MA10 21.47▼ 21.46▼ 21.47▼ 21.46▼ 21.98▼
MA20 21.46▼ 21.46▼ 21.48▼ 21.62▼ 21.83▼
MA50 21.53▼ 21.62▼ 21.65▼ 22.03▼ 20.53▲
MA100 21.68▼ 21.76▼ 21.91▼ 21.78▼ 19.21▲
MA200 21.94▼ 22.09▼ 21.86▼ 20.91▲ 20.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.004▼ -0.008▼ -0.204▼
RSI 29.659▼ 36.489▼ 36.213▼ 38.869▼ 48.432▼
STOCH 81.818▲ 43.187     48.304     47.093     26.116    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.000     -85.500▼
CCI -267.751▼ -254.606▼ -193.158▼ -105.683▼ -140.908▼
Latest Filters Detected On AFK
CDL $AFK Marubozu Candlestick Pattern Detected Set Alert
CDL $AFK Harami Candlestick Pattern Detected Set Alert
BREAK $AFK Price Breaks 10 Days Low Set Alert
GAP $AFK Open Gap Up %2 Set Alert
GAP $AFK Open Gap Up %3 Set Alert
GAP $AFK Open Gap Up %5 Set Alert
BBANDS $AFK Bollinger Bands Contracting Set Alert
VanEck Vectors Africa Index ETF News
AFK historical stock data
date open high low close volume
27/07/21 21.45 21.45 21.0601 21.29 5,585
26/07/21 21.37 21.52 21.3159 21.45 14,520
23/07/21 21.71 21.71 21.30 21.47 8,046
22/07/21 21.71 21.798 21.47 21.55 5,764
21/07/21 21.25 21.55 21.24 21.55 4,294
20/07/21 21.27 21.27 21.18 21.25 3,810
19/07/21 21.31 21.31 21.00 21.2015 13,992
16/07/21 21.78 21.78 21.3701 21.45 8,649
15/07/21 21.55 21.82 21.55 21.69 5,852
14/07/21 21.80 21.80 21.595 21.71 10,774
Quote Details
52wk Low:16.70
52wk High:23.00
Vol:5.59K
Avg Vol(3m):374.8K
1Y Chng:+22.79%
1M Chng:-5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00