VanEck Vectors-Africa Index (AFK) Stock Price

20.63 ▲ +0.01 (+0.05%)
Open: 20.71 Vol: 8.5K Day's range: 20.58 - 22.40 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▼ 20.74▼ 20.74▼ 20.74▼ 20.52▲
MA10 21.13▼ 21.13▼ 21.13▼ 20.69▼ 20.58▲
MA20 21.29▼ 21.29▼ 21.29▼ 20.44▲ 21.17▼
MA50 21.14▼ 21.21▼ 21.25▼ 20.70▼ 21.00▼
MA100 N/A     N/A     N/A     21.30▼ 22.67▼
MA200 N/A     N/A     N/A     20.96▼ 21.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ -0.052▼
RSI N/A     N/A     N/A     52.101▲ 45.926▼
STOCH 54.268     54.268     54.268     57.189     42.416    
WILL %R -56.863     -56.863     -56.863     -76.623▼ -54.097    
CCI -80.903     -80.903     -80.903     147.510▲ 37.579    
Latest Filters Detected On AFK
CDL $AFK Matching Low Candlestick Pattern Detected Set Alert
MA $AFK Price Crossed Below MA(13) Set Alert
VanEck Vectors-Africa Index News
Thursday, June 21, 2018 09:15 PM
My favorite exchange-traded fund that gives investors exposure to Nigeria is the VanEck Vectors Africa ETF (NYSE: AFK). The fund trades on the New York Stock Exchange and casts a wide net over the ...
Wednesday, August 23, 2017 10:53 AM
The VanEck Vectors Africa ETF (NYSE:AFK) was trading at $23.40 per share on Wednesday afternoon, up $0.21 (+0.91%). Year-to-date, AFK has gained 18.24%, versus a 10.44% rise in the benchmark S&P 500 ...
Sunday, August 23, 2015 05:00 PM
FM The Market Vectors Africa Index ETF (NYSE: AFK) has a 3.3 percent weight to Kenya, which probably is not a coincidence because AFK is weighted by GDP and that puts Kenya in the ninth spot in AFK's ...
AFK historical stock data
date open high low close volume
23/09/19 20.71 22.40 20.58 20.63 8,500
20/09/19 20.71 20.71 20.57 20.62 4,200
19/09/19 21.00 21.56 20.34 20.71 18,700
18/09/19 20.85 20.88 20.85 20.88 300
17/09/19 21.00 21.00 20.85 20.88 2,900
16/09/19 20.93 21.00 20.88 20.94 3,700
13/09/19 21.00 21.00 20.80 20.80 4,800
12/09/19 20.50 20.52 20.45 20.52 3,900
11/09/19 20.45 20.50 20.39 20.50 7,100
10/09/19 20.40 20.43 20.22 20.43 17,500
Quote Details
52wk Low:18.01
52wk High:23.00
Vol:8.5K
Avg Vol(3m):78K
1Y Chng:-10.69%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00