VanEck Vectors Africa Index ETF (AFK) Stock Price

20.67 ▲ +0.11 (+0.54%)
Open: 20.48 Vol: 15.29K Day's range: 20.4281 - 20.75 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.63▲ 20.60▲ 20.38▲ 19.93▲
MA10 20.59▲ 20.58▲ 20.53▲ 20.08▲ 19.21▲
MA20 20.50▲ 20.46▲ 20.37▲ 19.90▲ 18.09▲
MA50 20.28▲ 20.09▲ 20.00▲ 19.02▲ 17.01▲
MA100 20.01▲ 19.83▲ 19.62▲ 17.99▲ 15.74▲
MA200 19.52▲ 19.02▲ 18.49▲ 17.18▲ 16.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.016▲ 0.045▲ 0.247▲
RSI 85.506▲ 83.100▲ 82.120▲ 74.588▲ 73.026▲
STOCH 98.667▲ 98.667▲ 98.927▲ 94.797▲ 88.254▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.571▲ -1.408▲
CCI 261.466▲ 200.932▲ 146.300▲ 133.551▲ 122.965▲
Latest Filters Detected On AFK
▲ RSI&STOCH $AFK Overbought RSI + Stochastic Set Alert
▲ BREAK $AFK Price Breaks 60 Days High Set Alert
▲ BREAK $AFK Price Breaks 30 Days High Set Alert
▲ BREAK $AFK Price Breaks 20 Days High Set Alert
▲ BREAK $AFK Price Breaks 10 Days High Set Alert
VanEck Vectors Africa Index ETF News
VanEck Africa Index ETF (AFK) Dividend History - Nasdaq
Sunday, June 08, 2025 05:00 PM
VanEck Africa Index ETF (AFK) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
HOUSTON — Houston’s largest community bank has listed its shares on Texas’ newest stock exchange. Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the ...
AFK for UGC Codes – June 2025 - MSN
Tuesday, June 03, 2025 04:21 AM
Looking for the latest AFK for UGC codes? We’ve got you covered! This list includes all of the… The post AFK for UGC Codes – June 2025 first appeared on PowerUp Gamer.
AFK historical stock data
date open high low close volume
03/07/25 20.48 20.75 20.4281 20.67 15,285
02/07/25 20.30 20.56 20.30 20.56 26,933
01/07/25 20.21 20.50 20.21 20.43 23,000
30/06/25 20.25 20.25 20.00 20.16 41,627
27/06/25 20.16 20.23 20.02 20.10 12,200
26/06/25 19.86 20.249 19.86 20.2134 22,203
25/06/25 19.89 20.00 19.87 19.91 7,700
24/06/25 19.55 19.75 19.4401 19.75 4,725
23/06/25 19.16 19.67 19.00 19.51 13,500
20/06/25 19.38 19.50 19.12 19.49 10,700
Quote Details
52wk Low:14.45
52wk High:20.75
Vol:15.29K
Avg Vol(3m):305.4K
1Y Chng:+28.39%
1M Chng:+9.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00