| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▲ | 25.79▲ | 25.75▲ | 26.11▼ | 26.48▼ |
| MA10 | 25.77▲ | 25.73▲ | 25.75▲ | 26.32▼ | 27.80▼ |
| MA20 | 25.91▼ | 26.11▼ | 26.16▼ | 26.66▼ | 27.29▼ |
| MA50 | 26.28▼ | 26.46▼ | 26.54▼ | 28.11▼ | 27.12▼ |
| MA100 | 26.80▼ | 27.32▼ | 27.54▼ | 27.26▼ | 23.32▲ |
| MA200 | 27.94▼ | 28.08▼ | 27.70▼ | 27.46▼ | 19.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.001▲ | 0.000▼ | -0.049▼ | -0.342▼ |
| RSI | 41.601▼ | 39.960▼ | 39.699▼ | 34.148▼ | 42.600▼ |
| STOCH | 99.074▲ | 54.271 | 40.650 | 27.086 | 24.505 |
| WILL %R | 0.000▲ | -76.786▼ | -76.786▼ | -84.393▼ | -89.959▼ |
| CCI | 83.179 | -17.118 | -26.106 | -147.373▼ | -111.904▼ |
| CDL | $AFK Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:59 AM
Google's parent company Alphabet Inc. (GOOGL) – despite beating expectations on the top and bottom line – reported falling YouTube advertising. And Tesla Inc. (TSLA) reported a 7% year-over-year ...
|
|
Friday, June 02, 2023 11:16 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, June 02, 2023 08:34 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 25.69 | 25.89 | 25.67 | 25.79 | 14,600 |
| 23/10/26 | 25.77 | 25.79 | 25.52 | 25.68 | 10,900 |
| 22/10/26 | 26.47 | 26.47 | 25.81 | 25.85 | 14,100 |
| 21/10/26 | 26.89 | 26.89 | 26.53 | 26.57 | 4,100 |
| 20/10/26 | 26.55 | 26.80 | 26.49 | 26.67 | 146,300 |
| 19/10/26 | 26.66 | 26.74 | 26.31 | 26.41 | 10,600 |
| 16/10/26 | 26.82 | 27.09 | 26.46 | 26.79 | 203,700 |
| 15/10/26 | 26.20 | 26.75 | 26.20 | 26.60 | 32,100 |
| 14/10/26 | 26.45 | 26.45 | 26.00 | 26.15 | 5,700 |
| 13/10/26 | 26.99 | 26.99 | 26.44 | 26.71 | 27,400 |
|
|
||||
|
|
||||
|
|