| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▼ | 15.69▼ | 15.69▼ | 15.84▼ | 16.03▼ |
| MA10 | 15.70▼ | 15.72▼ | 15.72▼ | 16.21▼ | 16.03▼ |
| MA20 | 15.83▼ | 16.07▼ | 16.07▼ | 16.09▼ | 15.82▼ |
| MA50 | 16.05▼ | 15.79▼ | 15.77▼ | 15.99▼ | 14.65▲ |
| MA100 | 15.60▲ | 15.88▼ | 15.95▼ | 15.73▼ | 15.21▲ |
| MA200 | 15.88▼ | 15.88▼ | 15.85▼ | 14.78▲ | 17.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.068▼ | -0.067▼ | -0.081▼ | -0.037▼ |
| RSI | 40.731▼ | 41.250▼ | 41.355▼ | 43.959▼ | 51.631▲ |
| STOCH | 43.172 | 23.133 | 23.133 | 24.981 | 57.132 |
| WILL %R | -68.966 | -88.750▼ | -88.750▼ | -91.736▼ | -48.750 |
| CCI | -41.327 | -62.127 | -62.127 | -117.640▼ | -8.888 |
| CDL | $AFK Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 07, 2024 05:01 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Thursday, September 05, 2024 05:01 PM
September 6, 2024: We checked for new AFK Journey codes. Looking for new AFK Journey codes? Redeeming free items is the best way to stay ahead of the curve without upsetting your wallet ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 15.91 | 15.98 | 15.58 | 15.68 | 10,728 |
| 05/09/24 | 15.75 | 16.031 | 15.69 | 15.80 | 96,516 |
| 04/09/24 | 15.60 | 15.7793 | 15.60 | 15.75 | 3,733 |
| 03/09/24 | 16.19 | 16.25 | 15.62 | 15.62 | 21,768 |
| 30/08/24 | 16.36 | 16.58 | 16.25 | 16.35 | 9,700 |
| 29/08/24 | 16.49 | 16.68 | 16.43 | 16.44 | 5,300 |
| 28/08/24 | 16.56 | 16.57 | 16.36 | 16.40 | 12,000 |
| 27/08/24 | 16.58 | 16.79 | 16.48 | 16.75 | 9,900 |
| 26/08/24 | 16.75 | 16.76 | 16.49 | 16.58 | 9,600 |
| 23/08/24 | 16.32 | 16.78 | 16.26 | 16.78 | 20,898 |
|
|
||||
|
|
||||
|
|