| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▼ | 25.56▲ | 25.56▲ | 25.66▲ | 25.79▼ |
| MA10 | 25.45▲ | 25.46▲ | 25.59▲ | 25.65▲ | 26.20▼ |
| MA20 | 25.59▲ | 25.49▲ | 25.49▲ | 25.78▼ | 26.53▼ |
| MA50 | 25.55▲ | 25.67▼ | 25.68▼ | 26.43▼ | 25.97▼ |
| MA100 | 25.64▼ | 25.99▼ | 26.14▼ | 26.67▼ | 21.81▲ |
| MA200 | 26.30▼ | 26.64▼ | 26.84▼ | 26.52▼ | 18.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.036▲ | 0.041▲ | 0.034▲ | -0.274▼ |
| RSI | 52.354▲ | 51.496▲ | 50.437▲ | 46.892▼ | 47.015▼ |
| STOCH | 67.054 | 40.852 | 40.548 | 49.943 | 18.389▼ |
| WILL %R | -41.667 | -55.491 | -47.525 | -35.135 | -82.000▼ |
| CCI | 72.173 | 12.807 | 32.388 | 21.585 | -83.867 |
| MA | $AFK Price Crossed Above MA(13) | Set Alert |
|
Tuesday, July 21, 2026 02:04 PM
The Market Vectors Egypt Index ETF (NYSE: EGPT) is very close to getting prove whether it is an exchange-traded fund… ...
|
|
Saturday, April 18, 2026 10:19 AM
What is the current share price of VanEck Africa Index ETF (AFK)? VanEck Africa Index ETF's (AFK) current share price is $29.00. This constitutes a price movement of 4.52% when compared to the share ...
|
|
Thursday, April 16, 2026 05:01 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 25.87 | 25.925 | 25.53 | 25.72 | 19,454 |
| 24/07/26 | 25.50 | 25.74 | 25.00 | 25.66 | 417,223 |
| 23/07/26 | 25.50 | 25.75 | 25.272 | 25.49 | 72,229 |
| 22/07/26 | 25.70 | 26.11 | 25.70 | 25.86 | 137,626 |
| 21/07/26 | 25.24 | 25.70 | 25.24 | 25.5547 | 41,962 |
| 20/07/26 | 25.27 | 25.40 | 25.075 | 25.21 | 51,512 |
| 17/07/26 | 25.67 | 25.67 | 25.19 | 25.34 | 57,996 |
| 16/07/26 | 25.60 | 25.79 | 25.335 | 25.75 | 276,851 |
| 15/07/26 | 26.01 | 26.0118 | 25.67 | 25.99 | 90,400 |
| 14/07/26 | 25.74 | 26.11 | 25.70 | 25.89 | 24,469 |
|
|
||||
|
|
||||
|
|