VanEck Vectors Africa Index ETF (AFK) Stock Price

15.23 ▲ +0.07 (+0.46%)
Open: 15.16 Vol: 18.85K Day's range: 15.11 - 15.49 May 26, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AFK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▲ 14.41▲ 14.41▲ 15.23▼ 14.89▲
MA10 14.37▲ 14.37▲ 14.37▲ 14.91▲ 14.14▲
MA20 13.50▲ 13.45▲ 13.45▲ 14.79▲ 16.00▼
MA50 13.38▲ 13.83▲ 13.89▲ 13.75▲ 18.79▼
MA100 15.53▼ 16.52▼ 16.62▼ 16.45▼ 20.31▼
MA200 18.66▼ N/A     N/A     18.41▼ 21.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.168▲ 0.216▲ 0.220▲ 0.053▲ 0.187▲
RSI 60.859▲ 59.093▲ 58.974▲ 59.285▲ 41.892▼
STOCH 68.319     68.319     68.319     83.633▲ 72.757    
WILL %R -11.221▲ -11.221▲ -11.221▲ -18.705▲ -49.032    
CCI 80.486     80.486     80.486     94.855     44.503    
Latest Filters Detected On AFK
CDL $AFK Hanging Man Candlestick Pattern Detected Set Alert
MA $AFK Price Crossed Above MA(26) Set Alert
RSI $AFK RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $AFK RSI Cross Up and Volume Set Alert
VanEck Vectors Africa Index ETF News
AFK historical stock data
date open high low close volume
26/05/20 15.16 15.49 15.11 15.23 18,850
22/05/20 15.16 15.33 15.06 15.16 8,533
21/05/20 15.45 15.45 15.30 15.30 2,008
20/05/20 15.25 15.4599 15.25 15.35 6,306
19/05/20 15.02 15.3586 15.02 15.12 4,070
18/05/20 14.80 15.02 14.80 15.00 10,535
15/05/20 14.59 14.80 14.56 14.70 11,990
14/05/20 14.28 14.50 14.185 14.42 7,769
13/05/20 14.52 14.98 14.40 14.42 129,199
12/05/20 14.56 14.95 14.10 14.35 10,663
Quote Details
52wk Low:11.238
52wk High:22.77
Vol:18.85K
Avg Vol(3m):422.9K
1Y Chng:-30.33%
1M Chng:+9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00