| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.68▼ | 14.68▼ | 14.68▼ | 14.84▼ |
| MA10 | 14.67▼ | 14.66▼ | 14.67▼ | 14.84▼ | 14.26▲ |
| MA20 | 14.67▼ | 14.68▼ | 14.68▼ | 14.91▼ | 13.95▲ |
| MA50 | 14.90▼ | 14.94▼ | 14.94▼ | 14.08▲ | 14.30▲ |
| MA100 | 14.80▼ | 14.64▼ | 14.43▲ | 13.88▲ | 15.42▼ |
| MA200 | 14.11▲ | 13.97▲ | 13.90▲ | 14.14▲ | 17.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.015▲ | 0.009▲ | -0.106▼ | 0.190▲ |
| RSI | 39.176▼ | 39.719▼ | 40.593▼ | 49.172▼ | 55.761▲ |
| STOCH | 71.212 | 66.667 | 62.807 | 13.301▼ | 85.342▲ |
| WILL %R | -94.595▼ | -94.595▼ | -94.595▼ | -94.189▼ | -33.766 |
| CCI | -143.847▼ | -130.068▼ | -117.273▼ | -87.693 | 71.988 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 14.57 | 14.63 | 14.551 | 14.5952 | 1,803 |
| 23/04/24 | 14.73 | 14.8399 | 14.5801 | 14.70 | 4,006 |
| 22/04/24 | 14.74 | 14.8499 | 14.54 | 14.82 | 12,090 |
| 19/04/24 | 14.67 | 14.70 | 14.595 | 14.65 | 3,990 |
| 18/04/24 | 14.72 | 14.72 | 14.5801 | 14.61 | 8,623 |
| 17/04/24 | 14.75 | 14.8399 | 14.60 | 14.7004 | 6,123 |
| 16/04/24 | 14.99 | 15.105 | 14.57 | 14.57 | 10,037 |
| 15/04/24 | 15.22 | 15.42 | 15.001 | 15.0936 | 13,563 |
| 12/04/24 | 15.40 | 15.42 | 15.10 | 15.22 | 7,900 |
| 11/04/24 | 15.49 | 15.49 | 15.27 | 15.40 | 9,034 |
|
|
||||
|
|
||||
|
|