| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▲ | 19.55▲ | 19.55▲ | 19.85▼ | 19.53▲ |
| MA10 | 18.95▲ | 18.76▲ | 18.76▲ | 19.72▼ | 18.70▲ |
| MA20 | 18.39▲ | 18.30▲ | 18.30▲ | 19.34▲ | 18.11▲ |
| MA50 | 17.59▲ | 17.47▲ | 17.43▲ | 18.37▲ | 17.18▲ |
| MA100 | 15.63▲ | 15.64▲ | 15.64▲ | 17.95▲ | 19.04▲ |
| MA200 | 17.17▲ | 17.74▲ | 17.88▲ | 16.62▲ | 20.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.134▲ | 0.129▲ | -0.001▼ | 0.220▲ |
| RSI | 68.741▲ | 68.773▲ | 68.661▲ | 61.400▲ | 64.659▲ |
| STOCH | 95.787▲ | 87.758▲ | 87.758▲ | 67.364 | 81.002▲ |
| WILL %R | -7.982▲ | -7.982▲ | -7.982▲ | -50.422 | -16.306▲ |
| CCI | 82.707 | 96.580 | 96.580 | 36.022 | 118.202▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 19.84 | 19.99 | 19.6019 | 19.6347 | 7,319 |
| 27/11/20 | 20.09 | 20.148 | 19.951 | 19.951 | 10,127 |
| 25/11/20 | 20.02 | 20.09 | 19.90 | 20.0694 | 9,469 |
| 24/11/20 | 19.83 | 19.9407 | 19.70 | 19.94 | 13,487 |
| 23/11/20 | 19.54 | 19.79 | 19.47 | 19.66 | 207,000 |
| 20/11/20 | 19.44 | 19.45 | 19.36 | 19.41 | 2,100 |
| 19/11/20 | 19.45 | 19.59 | 19.44 | 19.44 | 3,430 |
| 18/11/20 | 19.79 | 19.87 | 19.50 | 19.69 | 8,500 |
| 17/11/20 | 19.74 | 19.83 | 19.69 | 19.72 | 8,500 |
| 16/11/20 | 19.66 | 19.94 | 19.55 | 19.71 | 9,600 |
|
|
||||
|
|
||||
|
|