| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▼ | 5.12▼ | 5.13▼ | 5.14▼ | 5.18▼ |
| MA10 | 5.12▼ | 5.13▼ | 5.14▼ | 5.25▼ | 5.35▼ |
| MA20 | 5.13▼ | 5.16▼ | 5.18▼ | 5.19▼ | 5.34▼ |
| MA50 | 5.16▼ | 5.18▼ | 5.27▼ | 5.49▼ | 2.43▲ |
| MA100 | 5.18▼ | 5.27▼ | 5.18▼ | 5.25▼ | 1.83▲ |
| MA200 | 5.31▼ | 5.22▼ | 5.62▼ | 2.87▲ | 3.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | 0.000▼ | -0.187▼ |
| RSI | 47.135▼ | 46.188▼ | 44.158▼ | 43.543▼ | 57.249▲ |
| STOCH | 49.129 | 24.306 | 18.266▼ | 21.327 | 29.013 |
| WILL %R | -63.636 | -83.333▼ | -89.189▼ | -69.903 | -74.369 |
| CCI | -13.023 | -70.432 | -71.470 | -31.963 | -32.313 |
| CDL | $AFMD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.16 | 5.22 | 5.10 | 5.12 | 92,380 |
| 25/07/24 | 4.99 | 5.30 | 4.99 | 5.10 | 110,899 |
| 24/07/24 | 5.19 | 5.33 | 5.06 | 5.12 | 70,650 |
| 23/07/24 | 5.08 | 5.25 | 5.08 | 5.21 | 61,979 |
| 22/07/24 | 5.12 | 5.27 | 4.99 | 5.155 | 69,795 |
| 19/07/24 | 5.36 | 5.515 | 5.12 | 5.15 | 53,753 |
| 18/07/24 | 5.58 | 5.69 | 5.38 | 5.42 | 72,670 |
| 17/07/24 | 5.61 | 5.84 | 5.38 | 5.54 | 238,262 |
| 16/07/24 | 5.12 | 5.57 | 5.10 | 5.55 | 216,256 |
| 15/07/24 | 5.15 | 5.19 | 4.99 | 5.10 | 103,045 |
|
|
||||
|
|
||||
|
|