Affimed N.V. (AFMD) Stock Price

3.145 ▲ +0.115 (+3.80%)
Open: 3.10 Vol: 738.88K Day's range: 3.055 - 3.17 Jul 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.13▲ 3.12▲ 3.10▲ 3.10▲
MA10 3.16▼ 3.11▲ 3.09▲ 2.99▲ 3.08▲
MA20 3.14▲ 3.08▲ 3.08▲ 2.98▲ 3.42▼
MA50 3.11▲ 3.10▲ 3.02▲ 3.10▲ 3.52▼
MA100 3.08▲ 3.00▲ 2.95▲ 3.44▼ 2.74▲
MA200 3.10▲ 2.93▲ 3.01▲ 3.52▼ 3.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.005▲ 0.034▲ -0.042▼
RSI 56.754▲ 60.323▲ 60.572▲ 54.955▲ 47.289▼
STOCH 33.256     72.475     72.208     83.678▲ 51.053    
WILL %R -38.462     -15.625▲ -15.625▲ -9.783▲ -57.586    
CCI -11.006     135.852▲ 142.723▲ 111.832▲ -21.650    
Latest Filters Detected On AFMD
GAP $AFMD Open Gap Up %2 Set Alert
MA $AFMD Price Crossed Above MA(26) Set Alert
MA $AFMD Price Crossed Above MA(50) Set Alert
Affimed N.V. News
Monday, July 01, 2019 05:55 AM
Affimed N.V. (NASDAQ:AFMD) has been added to the Russell 2000, Russell 3000, and Russell Microcap Indexes, effective after the U.S. markets closed on June 28, 2019. Axsome Therapeutics (NASDAQ:AXSM) ...
Sunday, June 30, 2019 05:00 PM
Heidelberg, Germany, July 1, 2019 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, today announced that ...
Wednesday, June 12, 2019 04:11 AM
Heidelberg, Germany, June 12, 2019 – Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, announced today ...
AFMD historical stock data
date open high low close volume
18/07/19 3.10 3.17 3.055 3.145 738,879
17/07/19 3.065 3.08 3.01 3.03 563,775
16/07/19 3.14 3.16 3.03 3.065 691,433
15/07/19 3.17 3.19 3.09 3.145 514,372
12/07/19 2.98 3.155 2.98 3.135 1,237,374
11/07/19 2.87 2.99 2.83 2.98 723,556
10/07/19 2.82 2.87 2.76 2.84 1,015,036
09/07/19 2.83 2.85 2.765 2.815 538,914
08/07/19 2.92 2.92 2.785 2.835 901,516
05/07/19 2.93 2.95 2.87 2.905 587,532
Quote Details
52wk Low:1.40
52wk High:7.35
Vol:738.88K
Avg Vol(3m):14.6M
1Y Chng:+90.61%
1M Chng:+21.19%
Add to Watch List