Affimed N.V (AFMD) Stock Price

5.15 ▼ -0.27 (-4.98%)
Open: 5.36 Vol: 53.75K Day's range: 5.12 - 5.515 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▼ 5.25▼ 5.25▼ 5.35▼ 5.33▼
MA10 5.33▼ 5.35▼ 5.37▼ 5.20▼ 5.37▼
MA20 5.38▼ 5.43▼ 5.44▼ 5.33▼ 5.11▲
MA50 5.46▼ 5.35▼ 5.26▼ 5.50▼ 2.34▲
MA100 5.45▼ 5.21▼ 5.22▼ 5.02▲ 1.80▲
MA200 5.29▼ 5.39▼ 5.84▼ 2.75▲ 3.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.047▼ -0.052▼ 0.013▲ -0.162▼
RSI 26.670▼ 35.507▼ 38.932▼ 43.765▼ 57.519▲
STOCH 6.692▼ 6.197▼ 4.839▼ 60.004     35.421    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.346     -73.786    
CCI -124.037▼ -137.547▼ -139.843▼ 24.912     -13.531    
Latest Filters Detected On AFMD
MA $AFMD Price Crossed Below MA(13) Set Alert
MA $AFMD Price Crossed Below MA(7) Set Alert
Affimed N.V News
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AFMD historical stock data
date open high low close volume
19/07/24 5.36 5.515 5.12 5.15 53,753
18/07/24 5.58 5.69 5.38 5.42 72,670
17/07/24 5.61 5.84 5.38 5.54 238,262
16/07/24 5.12 5.57 5.10 5.55 216,256
15/07/24 5.15 5.19 4.99 5.10 103,045
12/07/24 5.14 5.36 5.02 5.15 236,823
11/07/24 5.10 5.25 5.0206 5.14 114,647
10/07/24 4.95 5.13 4.92 5.06 159,349
09/07/24 4.88 5.09 4.81 5.01 125,690
08/07/24 5.14 5.21 4.85 4.88 179,585
Quote Details
52wk Low:0.224
52wk High:8.95
Vol:53.75K
Avg Vol(3m):14.6M
1Y Chng:+819.64%
1M Chng:-18.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.31M