Affimed N.V (AFMD) Stock Price

5.99 ▼ -0.16 (-2.60%)
Open: 6.12 Vol: 686.6K Day's range: 5.7854 - 6.1252 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▲ 5.93▲ 5.90▲ 6.00▼ 6.00▼
MA10 5.93▲ 5.89▲ 5.96▲ 5.94▲ 6.25▼
MA20 5.92▲ 5.98▲ 6.04▼ 5.94▲ 6.72▼
MA50 5.88▲ 6.03▼ 5.97▲ 6.24▼ 7.03▼
MA100 6.03▼ 5.97▲ 5.89▲ 6.81▼ 5.01▲
MA200 6.00▼ 5.90▲ 6.06▼ 7.31▼ 3.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ -0.023▼ 0.046▲ -0.131▼
RSI 72.596▲ 52.195▲ 50.342▲ 47.497▼ 42.952▼
STOCH 76.190     69.649     24.246     63.550     32.195    
WILL %R 0.000▲ -48.052     -61.905     -46.479     -70.681    
CCI 282.956▲ 83.529     -28.153     41.940     -69.801    
Latest Filters Detected On AFMD
CDL $AFMD Doji Candlestick Pattern Detected Set Alert
CDL $AFMD Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AFMD Price Breaks 10 Days Low Set Alert
Affimed N.V News
Thursday, October 21, 2021 09:48 AM
Moving Average Technical Analysis 5 day Moving Average is $$151.31 And 5 day price change is $1.13 (0.76%)  with average volume for 5 day average is 12,603,860. While technical analysis for average 20 ...
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Monday, October 18, 2021 11:45 AM
Anavex Life Sciences (NASDAQ:AVXL) and Affimed (NASDAQ:AFMD) are two names that could produce explosive gains for investors in 2022 and beyond. Read on to find out why risk-tolerant investors might ...
AFMD historical stock data
date open high low close volume
22/10/21 6.12 6.1252 5.7854 5.99 686,603
21/10/21 6.15 6.32 6.12 6.15 612,714
20/10/21 6.01 6.17 5.975 6.07 562,892
19/10/21 5.88 6.14 5.85 5.97 802,001
18/10/21 5.91 5.94 5.725 5.83 724,774
15/10/21 6.05 6.08 5.89 5.91 495,317
14/10/21 5.91 6.025 5.855 5.94 429,342
13/10/21 5.96 6.05 5.825 5.85 469,664
12/10/21 5.81 5.975 5.79 5.89 408,257
11/10/21 5.65 5.93 5.61 5.81 658,265
Quote Details
52wk Low:3.085
52wk High:11.74
Vol:686.6K
Avg Vol(3m):18M
1Y Chng:+41.94%
1M Chng:-5.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 717.19M