Affimed N.V. (AFMD) Stock Price

4.19 ▲ +0.27 (+6.89%)
Open: 4.13 Vol: 1.88M Day's range: 4.00 - 4.2701 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▼ 4.19▼ 4.18▼ 4.03▲ 3.81▲
MA10 4.18▼ 4.17▼ 4.06▲ 3.86▲ 3.61▲
MA20 4.18▼ 4.05▲ 4.03▲ 3.69▲ 3.68▲
MA50 4.11▲ 4.02▲ 3.95▲ 3.54▲ 3.07▲
MA100 4.02▲ 3.91▲ 3.79▲ 3.61▲ 2.55▲
MA200 4.02▲ 3.74▲ 3.61▲ 3.20▲ 3.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.013▲ 0.021▲ 0.047▲ 0.022▲
RSI 49.258▼ 58.403▲ 59.770▲ 68.256▲ 59.509▲
STOCH 17.565▼ 72.215     85.089▲ 65.166     73.112    
WILL %R -87.500▼ -25.000▲ -24.138▲ -14.286▲ -8.497▲
CCI -124.444▼ 38.039     78.231     125.567▲ 175.592▲
Latest Filters Detected On AFMD
GAP $AFMD Open Gap Up %2 Set Alert
GAP $AFMD Open Gap Up %3 Set Alert
GAP $AFMD Open Gap Up %5 Set Alert
Affimed N.V. News
AFMD historical stock data
date open high low close volume
19/03/19 4.13 4.2701 4.00 4.19 1,877,816
18/03/19 4.06 4.09 3.81 3.92 712,195
15/03/19 4.10 4.18 3.96 4.01 857,115
14/03/19 4.02 4.1085 3.92 4.02 438,014
13/03/19 4.00 4.32 3.785 4.00 1,613,891
12/03/19 3.63 4.25 3.60 3.99 2,918,572
11/03/19 3.66 3.70 3.53 3.63 403,312
08/03/19 3.50 3.64 3.50 3.60 285,723
07/03/19 3.62 3.64 3.55 3.575 354,823
06/03/19 3.81 3.84 3.62 3.625 489,939
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.40
52wk High:7.35
Vol:1.88M
Avg Vol(3m):8.8M
1Y Chng:+99.52%
1M Chng:+23.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 244.72M