| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▲ | 5.11▲ | 5.10▲ | 5.51▼ | 5.79▼ |
| MA10 | 5.14▲ | 5.04▲ | 5.09▲ | 5.49▼ | 6.01▼ |
| MA20 | 5.12▲ | 5.10▲ | 5.30▼ | 5.79▼ | 5.49▼ |
| MA50 | 5.06▲ | 5.41▼ | 5.52▼ | 6.08▼ | 4.14▲ |
| MA100 | 5.08▲ | 5.53▼ | 5.70▼ | 5.37▼ | 3.50▲ |
| MA200 | 5.27▼ | 5.74▼ | 5.85▼ | 4.54▲ | 3.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.038▲ | 0.001▲ | -0.051▼ | -0.133▼ |
| RSI | 72.637▲ | 51.845▲ | 45.724▼ | 39.253▼ | 50.367▲ |
| STOCH | 81.327▲ | 74.470 | 47.216 | 46.732 | 24.743 |
| WILL %R | -3.448▲ | -9.375▲ | -53.723 | -71.000 | -83.829▼ |
| CCI | 273.171▲ | 122.476▲ | 16.534 | -132.779▼ | -149.588▼ |
| RSI | $AFMD RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, March 02, 2021 06:34 PM
Vident Investment Advisory LLC cut its stake in shares of Affimed (NASDAQ:AFMD) by 23.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, February 24, 2021 08:00 AM
In the last trading session, 2,905,833 shares of the Affimed N.V.(NASDAQ:AFMD) were traded, and its beta was 2.53. Most recently the company’s share price was $5.27, and it changed around -$0.28 or -0 ...
|
|
Thursday, February 04, 2021 05:30 AM
A recycling company, Waste Management Inc (WM), has had some losses since the start of this year. This decline period might be a good... Dream Finders Homes (DFH) is a construction company that went ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 5.17 | 5.27 | 4.79 | 5.225 | 2,040,690 |
| 04/03/21 | 5.65 | 5.735 | 5.10 | 5.13 | 2,398,818 |
| 03/03/21 | 5.59 | 5.77 | 5.52 | 5.60 | 1,393,623 |
| 02/03/21 | 5.93 | 5.9647 | 5.66 | 5.67 | 1,034,484 |
| 01/03/21 | 5.73 | 6.02 | 5.73 | 5.91 | 1,393,986 |
| 26/02/21 | 5.40 | 5.93 | 5.28 | 5.67 | 2,537,390 |
| 25/02/21 | 5.42 | 5.565 | 5.23 | 5.37 | 1,766,121 |
| 24/02/21 | 5.28 | 5.62 | 5.28 | 5.47 | 1,292,384 |
| 23/02/21 | 5.365 | 5.45 | 4.96 | 5.27 | 2,905,833 |
| 22/02/21 | 5.98 | 6.11 | 5.535 | 5.55 | 1,957,645 |
|
|
||||
|
|
||||
|
|