Affimed N.V. (AFMD) Stock Price

3.57 ▲ +0.10 (+2.88%)
Open: 3.50 Vol: 597.23K Day's range: 3.50 - 3.64 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▼ 3.60▼ 3.59▼ 3.48▲ 3.26▲
MA10 3.61▼ 3.59▼ 3.54▲ 3.43▲ 3.71▼
MA20 3.62▼ 3.53▲ 3.49▲ 3.23▲ 3.84▼
MA50 3.58▼ 3.48▲ 3.50▲ 3.75▼ 2.80▲
MA100 3.51▲ 3.47▲ 3.29▲ 3.87▼ 2.44▲
MA200 3.51▲ 3.24▲ 3.48▲ 2.92▲ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.006▲ 0.015▲ 0.067▲ -0.127▼
RSI 39.137▼ 57.365▲ 58.268▲ 53.451▲ 52.538▲
STOCH 35.714     68.878     79.185     62.400     20.892    
WILL %R -100.000▼ -34.146     -30.435     -26.033     -65.939    
CCI -234.905▼ 36.583     66.441     85.396     -22.460    
Latest Filters Detected On AFMD
CDL $AFMD Shooting Star Candlestick Pattern Detected Set Alert
MA $AFMD Price Crossed Above MA(7) Set Alert
Affimed N.V. News
Friday, January 11, 2019 03:23 PM
The following slide deck was published by Affimed Therapeutics in conjunction with this event. 131 Click to enlarge Notes:
Thursday, January 10, 2019 12:31 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Affimed with our free daily email newsletter: Affimed NV (NASDAQ:AFMD) has earned an average recommendation of ...
Sunday, January 06, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
AFMD historical stock data
date open high low close volume
16/01/19 3.50 3.64 3.50 3.57 597,226
15/01/19 3.41 3.50 3.3668 3.47 453,666
14/01/19 3.46 3.49 3.37 3.40 395,452
11/01/19 3.45 3.57 3.42 3.47 436,294
10/01/19 3.63 3.63 3.38 3.51 884,155
09/01/19 3.53 3.841 3.44 3.68 732,220
08/01/19 3.45 3.52 3.37 3.50 213,477
07/01/19 3.30 3.45 3.30 3.41 334,133
04/01/19 3.12 3.29 3.07 3.28 314,453
03/01/19 3.18 3.1886 3.02 3.05 411,247
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.30
52wk High:7.35
Vol:597.23K
Avg Vol(3m):14M
1Y Chng:+90.40%
1M Chng:-23.55%
Add to Watch List