5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.81▲ | 2.79▲ | 2.78▲ | 2.82▼ | 2.74▲ |
MA10 | 2.80▲ | 2.78▲ | 2.77▲ | 2.74▲ | 3.06▼ |
MA20 | 2.78▲ | 2.77▲ | 2.77▲ | 2.69▲ | 3.69▼ |
MA50 | 2.78▲ | 2.78▲ | 2.80▲ | 3.15▼ | 5.00▼ |
MA100 | 2.76▲ | 2.80▲ | 2.63▲ | 3.76▼ | 5.61▼ |
MA200 | 2.77▲ | 2.63▲ | 2.84▼ | 4.74▼ | 4.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.006▲ | 0.005▲ | 0.063▲ | -0.038▼ |
RSI | 60.849▲ | 56.691▲ | 55.132▲ | 48.108▼ | 32.806▼ |
STOCH | 92.063▲ | 54.744 | 55.317 | 75.927 | 16.260▼ |
WILL %R | -7.143▲ | -30.435 | -23.333▲ | -22.148▲ | -79.791▼ |
CCI | 101.218▲ | 93.487 | 130.128▲ | 65.149 | -71.380 |
Friday, July 01, 2022 12:48 AM
Affimed (NASDAQ:AFMD – Get Rating) shares crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $3.13 and traded as low as $2.70.
|
Friday, July 01, 2022 12:36 AM
Affimed (NASDAQ:AFMD – Get Rating) shares passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $3.13 and traded as low as $2.70. Affimed ...
|
Thursday, June 30, 2022 11:22 PM
Affimed (NASDAQ:AFMD – Get Rating) last posted its quarterly earnings results on Wednesday, June 1st.The biopharmaceutical company reported ($0.16) EPS for the quarter, topping analysts ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 2.79 | 2.86 | 2.73 | 2.81 | 448,288 |
30/06/22 | 2.75 | 2.795 | 2.695 | 2.77 | 654,048 |
29/06/22 | 2.78 | 2.82 | 2.70 | 2.81 | 579,028 |
28/06/22 | 2.96 | 2.96 | 2.75 | 2.78 | 1,199,830 |
27/06/22 | 2.71 | 2.975 | 2.71 | 2.92 | 1,242,720 |
24/06/22 | 2.77 | 2.865 | 2.71 | 2.71 | 5,447,126 |
23/06/22 | 2.76 | 2.85 | 2.70 | 2.84 | 1,095,044 |
22/06/22 | 2.50 | 2.795 | 2.46 | 2.73 | 1,098,115 |
21/06/22 | 2.55 | 2.655 | 2.54 | 2.56 | 919,665 |
17/06/22 | 2.34 | 2.59 | 2.34 | 2.48 | 1,232,351 |
|
|
||||
|
|
||||
|
|