| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.42▲ | 2.43▲ | 2.68▼ | 3.05▼ |
| MA10 | 2.44▲ | 2.45▲ | 2.45▲ | 2.73▼ | 3.16▼ |
| MA20 | 2.46▼ | 2.49▼ | 2.60▼ | 3.16▼ | 3.64▼ |
| MA50 | 2.53▼ | 2.68▼ | 2.73▼ | 3.23▼ | 3.62▼ |
| MA100 | 2.67▼ | 2.74▼ | 3.04▼ | 3.79▼ | 2.15▲ |
| MA200 | 2.74▼ | 3.15▼ | 3.25▼ | 4.31▼ | 3.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.011▼ | -0.065▼ | -0.162▼ |
| RSI | 47.345▼ | 39.442▼ | 36.700▼ | 29.800▼ | 38.532▼ |
| STOCH | 20.493 | 32.828 | 21.866 | 19.462▼ | 27.321 |
| WILL %R | -48.485 | -48.485 | -80.000▼ | -94.914▼ | -95.526▼ |
| CCI | 4.432 | 5.535 | -46.786 | -119.179▼ | -166.450▼ |
|
Saturday, November 23, 2024 09:30 PM
Stock analysts at Cantor Fitzgerald reduced their FY2024 earnings per share (EPS) estimates for Affimed in a report issued on Tuesday, November 19th. Cantor Fitzgerald analyst L. Watsek now expects ...
|
|
Tuesday, November 19, 2024 03:40 PM
In this article, we are going to take a look at where Affimed N.V. (NASDAQ:AFMD) stands against the other ... firms that are trading on the NASDAQ and NYSE exchanges. Then we selected 10 stocks ...
|
|
Tuesday, November 19, 2024 03:33 PM
We recently compiled a list of the 10 Best German Stocks To Buy Now. In this article, we are going to take a look at where Affimed N.V. (NASDAQ:AFMD) stands against the other German stocks. In Germany ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 2.54 | 2.54 | 2.37 | 2.455 | 236,998 |
| 03/12/24 | 2.79 | 2.82 | 2.40 | 2.49 | 410,536 |
| 02/12/24 | 2.85 | 2.89 | 2.75 | 2.78 | 180,531 |
| 29/11/24 | 2.88 | 2.90 | 2.762 | 2.84 | 102,634 |
| 27/11/24 | 2.87 | 2.92 | 2.71 | 2.84 | 155,890 |
| 26/11/24 | 3.02 | 3.0201 | 2.66 | 2.87 | 203,165 |
| 25/11/24 | 2.68 | 3.0982 | 2.68 | 3.00 | 222,787 |
| 22/11/24 | 2.64 | 2.755 | 2.61 | 2.62 | 210,879 |
| 21/11/24 | 2.83 | 2.96 | 2.64 | 2.64 | 287,139 |
| 20/11/24 | 3.03 | 3.03 | 2.72 | 2.72 | 364,706 |
|
|
||||
|
|
||||
|
|