Affimed N.V (AFMD) Stock Price

0.1815 ▼ -0.0975 (-34.95%)
Open: 0.2175 Vol: 23.47M Day's range: 0.1721 - 0.237 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.19▼ 0.19▼ 0.16▲ 0.61▼
MA10 0.19▼ 0.19▼ 0.22▼ 0.44▼ 0.66▼
MA20 0.19▼ 0.22▼ 0.20▼ 0.68▼ 0.86▼
MA50 0.19▼ 0.19▼ 0.38▼ 0.73▼ 2.59▼
MA100 0.23▼ 0.47▼ 0.61▼ 0.91▼ 2.16▼
MA200 0.22▼ 0.59▼ 0.68▼ 2.16▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.009▲ -0.074▼ 0.037▲
RSI 40.580▼ 42.119▼ 40.085▼ 30.644▼ 26.819▼
STOCH 26.737     22.397     8.030▼ 8.236▼ 40.610    
WILL %R -86.525▼ -92.800▼ -97.499▼ -89.490▼ -89.490▼
CCI -54.484     -71.348     -73.304     -89.607     -199.566▼
Latest Filters Detected On AFMD
BBANDS $AFMD Bollinger Bands Expanding Set Alert
GAP $AFMD Open Gap Down %5 Set Alert
GAP $AFMD Open Gap Down %3 Set Alert
GAP $AFMD Open Gap Down %2 Set Alert
Affimed N.V News
Wednesday, May 14, 2025 06:16 AM
Affimed N.V. (Nasdaq: AFMD), a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer, announced ...
Wednesday, May 14, 2025 03:45 AM
Affimed N.V. (Nasdaq: AFMD), a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer, announced today that it has received a written notice from ...
Tuesday, May 13, 2025 11:52 PM
MANNHEIM, Germany - Affimed N.V. (NASDAQ:AFMD), an immuno-oncology company trading at $0.13 per share, is set to be delisted from the Nasdaq Stock Market following a notice from the Nasdaq Listing ...
AFMD historical stock data
date open high low close volume
19/05/25 0.2175 0.237 0.1721 0.1815 23,468,081
16/05/25 0.1838 0.5733 0.1757 0.279 919,289,652
15/05/25 0.105 0.1071 0.0701 0.0851 5,961,589
14/05/25 0.1128 0.147 0.101 0.13 11,132,771
13/05/25 0.1615 0.1767 0.13 0.134 10,424,789
12/05/25 0.695 0.7339 0.6906 0.693 120,593
09/05/25 0.70 0.72 0.681 0.685 93,525
08/05/25 0.693 0.70 0.679 0.70 93,195
07/05/25 0.80 0.80 0.6841 0.6937 198,033
06/05/25 0.837 0.872 0.768 0.79 93,047
Quote Details
52wk Low:0.07
52wk High:8.95
Vol:23.47M
Avg Vol(3m):325.3M
1Y Chng:-97.28%
1M Chng:-68.16%
Add to Watch List