| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.55▲ | 3.25▲ | 3.03▲ |
| MA10 | 3.57▲ | 3.55▲ | 3.48▲ | 3.06▲ | 2.98▲ |
| MA20 | 3.55▲ | 3.46▲ | 3.39▲ | 2.91▲ | 3.05▲ |
| MA50 | 3.52▲ | 3.31▲ | 3.12▲ | 2.91▲ | 3.41▲ |
| MA100 | 3.45▲ | 3.10▲ | 2.96▲ | 3.04▲ | 2.81▲ |
| MA200 | 3.34▲ | 2.93▲ | 2.86▲ | 3.33▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.010▲ | 0.084▲ | 0.054▲ |
| RSI | 63.982▲ | 74.108▲ | 76.625▲ | 76.330▲ | 58.226▲ |
| STOCH | 85.238▲ | 89.020▲ | 87.953▲ | 86.414▲ | 48.842 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 190.945▲ | 100.955▲ | 119.711▲ | 196.895▲ | 203.287▲ |
| CDL | $AFMD Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $AFMD Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AFMD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFMD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFMD Price Breaks 60 Days High | Set Alert |
| ▲ MA | $AFMD MA(20) Crossed Above MA(50) | Set Alert |
| ▲ RSI&STOCH | $AFMD Overbought RSI + Stochastic | Set Alert |
|
Wednesday, August 28, 2019 02:08 AM
Heidelberg, Germany, August 28, 2019 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, today announced ...
|
|
Wednesday, August 28, 2019 02:04 AM
Heidelberg, Germany, August 28, 2019 - Affimed N.V. (Nasdaq:AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, today announced ...
|
|
Thursday, August 08, 2019 12:10 AM
Affimed N.V. (NASDAQ:AFMD) Q2 2019 Earnings Conference Call August 7, 2019 8:30 AM ET Company Participants Greg Gin - Head of IR Adi Hoess - CEO Leila Alland - Chief Medical Officer Michael Wolf - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 3.35 | 3.59 | 3.35 | 3.59 | 1,051,023 |
| 16/09/19 | 3.26 | 3.43 | 3.26 | 3.37 | 1,113,400 |
| 13/09/19 | 3.15 | 3.28 | 3.13 | 3.24 | 721,500 |
| 12/09/19 | 2.94 | 3.19 | 2.882 | 3.13 | 1,113,500 |
| 11/09/19 | 2.90 | 2.94 | 2.85 | 2.92 | 518,100 |
| 10/09/19 | 2.93 | 2.95 | 2.83 | 2.89 | 389,700 |
| 09/09/19 | 2.85 | 2.94 | 2.78 | 2.91 | 518,800 |
| 06/09/19 | 2.93 | 2.94 | 2.84 | 2.84 | 323,700 |
| 05/09/19 | 2.84 | 2.995 | 2.80 | 2.93 | 698,694 |
| 04/09/19 | 2.77 | 2.82 | 2.73 | 2.81 | 240,800 |
|
|
||||
|
|
||||
|
|