Affimed N.V (AFMD) Stock Price

1.03 ▼ -0.02 (-1.90%)
Open: 1.01 Vol: 0 Day's range: 1.01 - 1.03 Feb 10, 15:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 1.04▲ 1.07▼
MA10 1.04▲ 1.04▲ 1.04▲ 1.02▲ 1.25▼
MA20 1.05▲ 1.04▲ 1.03▲ 1.06▼ 2.20▼
MA50 1.04▲ 1.02▲ 1.00▲ 1.52▼ 3.75▼
MA100 1.02▲ 1.02▲ 1.04▲ 2.44▼ 2.17▼
MA200 1.01▲ 1.07▼ 1.14▼ 3.72▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.001▼ 0.042▲ -0.095▼
RSI 53.422▲ 55.988▲ 57.153▲ 34.245▼ 30.856▼
STOCH 54.167     42.500     57.083     59.439     5.291▼
WILL %R -11.111▲ -20.000▲ -20.000▲ -43.478     -95.835▼
CCI 47.257     -26.168     27.944     5.049     -65.172    
Latest Filters Detected On AFMD
GAP $AFMD Open Gap Down %3 Set Alert
GAP $AFMD Open Gap Down %2 Set Alert
CDL $AFMD Marubozu Candlestick Pattern Detected Set Alert
Affimed N.V News
AFMD historical stock data
date open high low close volume
10/02/25 1.01 1.05 1.01 1.05 67,868
07/02/25 1.05 1.06 1.04 1.05 72,724
06/02/25 1.03 1.065 1.02 1.05 95,117
05/02/25 1.02 1.05 1.00 1.02 63,130
04/02/25 0.99 1.03 0.97 1.01 108,991
03/02/25 1.005 1.005 0.9675 0.9827 102,480
31/01/25 1.00 1.0595 0.98 1.01 134,071
30/01/25 1.00 1.01 0.92 0.9794 154,262
29/01/25 1.04 1.04 0.9663 1.00 183,040
28/01/25 1.03 1.04 0.93 1.03 162,342
Quote Details
52wk Low:0.50
52wk High:8.95
Vol:0
Avg Vol(3m):6M
1Y Chng:+78.66%
1M Chng:-17.32%
Add to Watch List