Affimed N.V (AFMD) Stock Price

0.661 ▼ -0.041 (-5.84%)
Open: 0.65 Vol: 1.19M Day's range: 0.55 - 0.691 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.65▲ 0.66▲ 0.73▼ 0.80▼
MA10 0.65▲ 0.66▼ 0.67▼ 0.76▼ 0.97▼
MA20 0.66▲ 0.67▼ 0.71▼ 0.82▼ 1.30▼
MA50 0.66▲ 0.72▼ 0.74▼ 1.00▼ 2.18▼
MA100 0.70▼ 0.74▼ 0.79▼ 1.35▼ 4.22▼
MA200 0.73▼ 0.80▼ 0.87▼ 1.95▼ 4.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.004▼ -0.003▼ 0.007▲
RSI 52.988▲ 39.284▼ 31.303▼ 22.073▼ 23.908▼
STOCH 50.483     45.464     56.953     15.717▼ 7.693▼
WILL %R 0.000▲ -29.577     -64.912     -71.827     -86.125▼
CCI 116.988▲ -18.506     -61.151     -215.878▼ -152.015▼
Latest Filters Detected On AFMD
GAP $AFMD Open Gap Down %5 Set Alert
GAP $AFMD Open Gap Down %3 Set Alert
GAP $AFMD Open Gap Down %2 Set Alert
BREAK $AFMD Price Breaks 60 Days Low Set Alert
BREAK $AFMD Price Breaks 30 Days Low Set Alert
BREAK $AFMD Price Breaks 20 Days Low Set Alert
BREAK $AFMD Price Breaks 10 Days Low Set Alert
Affimed N.V News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 11:23 AM
Atara Biotherapeutics Inc. (NASDAQ:ATRA) shares, rose in value on Thursday, 03/23/23, with the stock price down by -0.35% to the previous day’s close as strong demand from buyers drove the stock to $2 ...
Friday, March 24, 2023 11:09 AM
Coherus BioSciences Inc. (NASDAQ:CHRS) shares, rose in value on Thursday, 03/23/23, with the stock price up by 0.17% to the previous day’s close as strong demand from buyers drove the stock to $5.90.
AFMD historical stock data
date open high low close volume
24/03/23 0.65 0.691 0.55 0.661 1,185,900
23/03/23 0.85 0.85 0.676 0.702 1,633,500
22/03/23 0.76 0.78 0.743 0.75 640,900
21/03/23 0.744 0.786 0.744 0.765 592,300
20/03/23 0.758 0.77 0.74 0.762 567,300
17/03/23 0.775 0.822 0.74 0.76 977,700
16/03/23 0.79 0.80 0.753 0.7745 732,962
15/03/23 0.78 0.83 0.7625 0.7836 700,378
14/03/23 0.83 0.85 0.782 0.80 688,600
13/03/23 0.767 0.837 0.7601 0.83 803,674
Quote Details
52wk Low:0.55
52wk High:5.10
Vol:1.19M
Avg Vol(3m):24M
1Y Chng:-85.47%
1M Chng:-38.22%
Add to Watch List