Affimed N.V (AFMD) Stock Price

5.225 ▲ +0.095 (+1.85%)
Open: 5.17 Vol: 2.04M Day's range: 4.79 - 5.27 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▲ 5.11▲ 5.10▲ 5.51▼ 5.79▼
MA10 5.14▲ 5.04▲ 5.09▲ 5.49▼ 6.01▼
MA20 5.12▲ 5.10▲ 5.30▼ 5.79▼ 5.49▼
MA50 5.06▲ 5.41▼ 5.52▼ 6.08▼ 4.14▲
MA100 5.08▲ 5.53▼ 5.70▼ 5.37▼ 3.50▲
MA200 5.27▼ 5.74▼ 5.85▼ 4.54▲ 3.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.038▲ 0.001▲ -0.051▼ -0.133▼
RSI 72.637▲ 51.845▲ 45.724▼ 39.253▼ 50.367▲
STOCH 81.327▲ 74.470     47.216     46.732     24.743    
WILL %R -3.448▲ -9.375▲ -53.723     -71.000     -83.829▼
CCI 273.171▲ 122.476▲ 16.534     -132.779▼ -149.588▼
Latest Filters Detected On AFMD
RSI $AFMD RSI(14) Crossed Below 50 Set Alert
Affimed N.V News
Tuesday, March 02, 2021 06:34 PM
Vident Investment Advisory LLC cut its stake in shares of Affimed (NASDAQ:AFMD) by 23.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, February 24, 2021 08:00 AM
In the last trading session, 2,905,833 shares of the Affimed N.V.(NASDAQ:AFMD) were traded, and its beta was 2.53. Most recently the company’s share price was $5.27, and it changed around -$0.28 or -0 ...
Thursday, February 04, 2021 05:30 AM
A recycling company, Waste Management Inc (WM), has had some losses since the start of this year. This decline period might be a good... Dream Finders Homes (DFH) is a construction company that went ...
AFMD historical stock data
date open high low close volume
05/03/21 5.17 5.27 4.79 5.225 2,040,690
04/03/21 5.65 5.735 5.10 5.13 2,398,818
03/03/21 5.59 5.77 5.52 5.60 1,393,623
02/03/21 5.93 5.9647 5.66 5.67 1,034,484
01/03/21 5.73 6.02 5.73 5.91 1,393,986
26/02/21 5.40 5.93 5.28 5.67 2,537,390
25/02/21 5.42 5.565 5.23 5.37 1,766,121
24/02/21 5.28 5.62 5.28 5.47 1,292,384
23/02/21 5.365 5.45 4.96 5.27 2,905,833
22/02/21 5.98 6.11 5.535 5.55 1,957,645
Quote Details
52wk Low:1.42
52wk High:7.48
Vol:2.04M
Avg Vol(3m):26.1M
1Y Chng:+205.56%
1M Chng:-19.86%
Add to Watch List