Affimed N.V (AFMD) Stock Price

2.94 ▲ +0.04 (+1.38%)
Open: 2.81 Vol: 531.73K Day's range: 2.81 - 2.995 Jan 23, 15:59 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.96▼ 2.94▼ 2.80▲
MA10 2.97▼ 2.96▼ 2.94▲ 2.85▲ 2.65▲
MA20 2.97▼ 2.94▲ 2.92▲ 2.76▲ 2.79▲
MA50 2.96▼ 2.95▼ 2.89▲ 2.59▲ 3.09▼
MA100 2.94▼ 2.87▲ 2.74▲ 2.79▲ 2.98▼
MA200 2.96▼ 2.74▲ 2.71▲ 2.95▼ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.000▲ 0.024▲ 0.056▲
RSI 39.600▼ 49.935▼ 52.222▲ 60.389▲ 52.123▲
STOCH 29.987     68.817     79.293     81.800▲ 66.322    
WILL %R -100.000▼ -29.730     -29.730     -20.588▲ -23.232▲
CCI -118.977▼ 42.424     59.598     74.584     103.308▲
Latest Filters Detected On AFMD
CDL $AFMD Shooting Star Candlestick Pattern Detected Set Alert
MA $AFMD Price Crossed Below MA(13) Set Alert
MA $AFMD Price Crossed Above MA(26) Set Alert
MA $AFMD Price Crossed Above MA(50) Set Alert
Affimed N.V News
Affimed Reports Third Quarter 2019 Financial Results and Recent Operational Progress
Tuesday, November 19, 2019 04:31 AM
Heidelberg, Germany, November 19, 2019 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, today ...
Affimed to Present at the Jefferies 2019 London Healthcare Conference
Thursday, November 14, 2019 03:42 AM
Heidelberg, Germany, November 14, 2019 – Affimed N.V. (NASDAQ:AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer ...
Affimed to Present at the Jefferies 2019 London Healthcare Conference
Thursday, November 14, 2019 03:35 AM
November 14, 2019 06:30 ET | Source: Affimed N.V. Heidelberg, Germany, November 14, 2019 – Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company ...
AFMD historical stock data
date open high low close volume
23/01/20 2.81 2.995 2.81 2.94 531,726
22/01/20 2.93 2.975 2.88 2.90 798,300
21/01/20 3.00 3.07 2.83 2.90 924,100
17/01/20 2.96 3.08 2.95 3.02 2,441,700
16/01/20 2.85 2.96 2.79 2.96 834,200
15/01/20 2.71 2.86 2.70 2.84 609,800
14/01/20 2.72 2.80 2.665 2.71 541,300
13/01/20 2.76 2.77 2.59 2.68 538,000
10/01/20 2.90 2.90 2.73 2.75 581,917
09/01/20 2.54 2.75 2.54 2.75 529,100
Quote Details
52wk Low:2.18
52wk High:4.68
Vol:531.73K
Avg Vol(3m):16.6M
1Y Chng:-14.04%
1M Chng:+28.95%
Add to Watch List
More Information
Index N/A
Market Cap. 221.06M