Affimed N.V (AFMD) Stock Price

2.81 ▲ +0.04 (+1.44%)
Open: 2.79 Vol: 448.29K Day's range: 2.73 - 2.86 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.79▲ 2.78▲ 2.82▼ 2.74▲
MA10 2.80▲ 2.78▲ 2.77▲ 2.74▲ 3.06▼
MA20 2.78▲ 2.77▲ 2.77▲ 2.69▲ 3.69▼
MA50 2.78▲ 2.78▲ 2.80▲ 3.15▼ 5.00▼
MA100 2.76▲ 2.80▲ 2.63▲ 3.76▼ 5.61▼
MA200 2.77▲ 2.63▲ 2.84▼ 4.74▼ 4.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.005▲ 0.063▲ -0.038▼
RSI 60.849▲ 56.691▲ 55.132▲ 48.108▼ 32.806▼
STOCH 92.063▲ 54.744     55.317     75.927     16.260▼
WILL %R -7.143▲ -30.435     -23.333▲ -22.148▲ -79.791▼
CCI 101.218▲ 93.487     130.128▲ 65.149     -71.380    
Latest Filters Detected On AFMD
CDL $AFMD Matching Low Candlestick Pattern Detected Set Alert
MA $AFMD Price Crossed Below MA(7) Set Alert
Affimed N.V News
Friday, July 01, 2022 12:48 AM
Affimed (NASDAQ:AFMD – Get Rating) shares crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $3.13 and traded as low as $2.70.
Friday, July 01, 2022 12:36 AM
Affimed (NASDAQ:AFMD – Get Rating) shares passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $3.13 and traded as low as $2.70. Affimed ...
Thursday, June 30, 2022 11:22 PM
Affimed (NASDAQ:AFMD – Get Rating) last posted its quarterly earnings results on Wednesday, June 1st.The biopharmaceutical company reported ($0.16) EPS for the quarter, topping analysts ...
AFMD historical stock data
date open high low close volume
01/07/22 2.79 2.86 2.73 2.81 448,288
30/06/22 2.75 2.795 2.695 2.77 654,048
29/06/22 2.78 2.82 2.70 2.81 579,028
28/06/22 2.96 2.96 2.75 2.78 1,199,830
27/06/22 2.71 2.975 2.71 2.92 1,242,720
24/06/22 2.77 2.865 2.71 2.71 5,447,126
23/06/22 2.76 2.85 2.70 2.84 1,095,044
22/06/22 2.50 2.795 2.46 2.73 1,098,115
21/06/22 2.55 2.655 2.54 2.56 919,665
17/06/22 2.34 2.59 2.34 2.48 1,232,351
Quote Details
52wk Low:2.23
52wk High:7.39
Vol:448.29K
Avg Vol(3m):19.8M
1Y Chng:-58.92%
1M Chng:-17.35%
Add to Watch List