Affimed N.V (AFMD) Stock Price

4.41 ▼ -0.19 (-4.13%)
Open: 4.51 Vol: 1.17M Day's range: 4.30 - 4.73 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.43▼ 4.41▲ 4.43▼ 4.46▼ 4.11▲
MA10 4.43▼ 4.46▼ 4.51▼ 4.54▼ 3.49▲
MA20 4.42▲ 4.54▼ 4.55▼ 4.18▲ 2.74▲
MA50 4.50▼ 4.49▼ 4.53▼ 3.32▲ 2.76▲
MA100 4.58▼ 4.53▼ 4.45▼ 2.68▲ 3.16▲
MA200 4.49▼ 4.39▲ 3.92▲ 2.69▲ 2.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.022▼ -0.026▼ -0.037▼ 0.269▲
RSI 46.004▼ 42.764▼ 44.164▼ 60.036▲ 67.869▲
STOCH 75.208     23.776     19.469▼ 55.802     87.474▲
WILL %R -23.333▲ -69.333     -80.342▼ -47.393     -15.061▲
CCI 61.314     -50.778     -90.723     3.479     120.655▲
Latest Filters Detected On AFMD
BREAK $AFMD Price Breaks 30 Days High Set Alert
MA $AFMD Price Crossed Above MA(200) Set Alert
Affimed N.V News
Wednesday, July 01, 2020 10:08 AM
Shares have risen by 145% since my initial recommendation and by 65% since my October update. In ROTY's model account, our full-size, maximum-weighted position ...
Sunday, June 28, 2020 03:05 PM
In this article we will check out the progression of hedge fund sentiment towards Affimed NV (NASDAQ:AFMD) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
Thursday, June 25, 2020 03:09 AM
Affimed N.V. (NASDAQ:AFMD) defied analyst predictions to release its first-quarter results, which were ahead of ...
AFMD historical stock data
date open high low close volume
10/07/20 4.51 4.73 4.30 4.41 1,172,700
09/07/20 4.62 4.91 4.53 4.60 2,148,500
08/07/20 4.39 4.58 4.3499 4.58 717,217
07/07/20 4.35 4.507 4.20 4.39 2,637,700
06/07/20 4.64 4.704 4.28 4.34 1,287,700
02/07/20 4.79 4.79 4.53 4.57 1,090,000
01/07/20 4.63 4.785 4.54 4.73 1,016,414
30/06/20 4.54 4.65 4.45 4.615 1,250,621
29/06/20 4.73 4.76 4.45 4.51 1,669,400
26/06/20 4.51 4.77 4.41 4.63 4,126,100
Quote Details
52wk Low:1.42
52wk High:4.91
Vol:1.17M
Avg Vol(3m):27.5M
1Y Chng:+48.48%
1M Chng:+34.04%
Add to Watch List