Affimed N.V (AFMD) Stock Price

2.60 ▲ +0.03 (+1.17%)
Open: 2.57 Vol: 442.3K Day's range: 2.55 - 2.70 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.60▼ 2.83▼ 2.79▼
MA10 2.60▼ 2.60▼ 2.60▼ 2.88▼ 2.94▼
MA20 2.60▼ 2.60▼ 2.69▼ 2.89▼ 2.92▼
MA50 2.61▼ 2.79▼ 2.89▼ 2.98▼ 3.24▼
MA100 2.59▲ 2.88▼ 2.85▼ 2.93▼ 2.88▼
MA200 2.80▼ 2.86▼ 2.84▼ 3.23▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.012▲ 0.002▲ -0.023▼ -0.019▼
RSI 44.573▼ 36.582▼ 33.077▼ 37.641▼ 42.154▼
STOCH 41.667     21.127     39.247     46.722     16.991▼
WILL %R -50.000     -71.429     -64.516     -89.062▼ -94.215▼
CCI -92.248     -41.194     -2.729     -132.921▼ -113.995▼
Latest Filters Detected On AFMD
CDL $AFMD Shooting Star Candlestick Pattern Detected Set Alert
GAP $AFMD Open Gap Up %2 Set Alert
Affimed N.V News
Friday, November 08, 2019 05:14 AM
Affimed NV (NASDAQ: AFMD) said Genetech, a unit of Roche Holdings AG Basel ADR (OTC: RHHBY), has exercised its final option for an exclusive target under the collaboration agreement to develop and ...
Friday, November 08, 2019 04:07 AM
Heidelberg, Germany, November 8, 2019 – Affimed N.V. (“Affimed” or the “Company”) (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to ...
Thursday, November 07, 2019 02:00 PM
Heidelberg, Germany, November 7, 2019 – Affimed N.V. (“Affimed” or the “Company”) (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to ...
AFMD historical stock data
date open high low close volume
11/11/19 2.57 2.70 2.55 2.60 442,300
08/11/19 2.55 2.63 2.53 2.57 2,433,500
07/11/19 3.05 3.08 2.87 2.89 476,900
06/11/19 3.06 3.17 3.00 3.04 417,200
05/11/19 3.05 3.08 2.93 3.06 369,325
04/11/19 3.10 3.15 2.975 3.03 338,694
01/11/19 2.97 3.10 2.89 3.07 414,200
31/10/19 2.79 2.94 2.76 2.94 531,400
30/10/19 2.84 2.85 2.71 2.805 307,100
29/10/19 2.83 2.85 2.77 2.83 568,300
Quote Details
52wk Low:2.53
52wk High:5.08
Vol:442.3K
Avg Vol(3m):9.5M
1Y Chng:-41.83%
1M Chng:-5.45%
Add to Watch List