Affimed N.V. (AFMD) Stock Price

3.80 ▲ +0.03 (+0.80%)
Open: 3.97 Vol: 830.58K Day's range: 3.76 - 4.01 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▼ 3.85▼ 3.84▼ 3.94▼ 3.63▲
MA10 3.86▼ 3.83▼ 3.82▼ 3.95▼ 3.90▼
MA20 3.86▼ 3.85▼ 3.86▼ 3.51▲ 3.13▲
MA50 3.83▼ 3.94▼ 3.99▼ 3.95▼ 2.40▲
MA100 3.86▼ 4.01▼ 3.62▲ 3.05▲ 2.28▲
MA200 4.00▼ 3.57▲ 3.56▲ 2.60▲ 4.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.002▲ 0.059▲ 0.011▲
RSI 43.078▼ 44.942▼ 45.055▼ 52.523▲ 57.263▲
STOCH 5.408▼ 43.575     33.642     62.500     37.266    
WILL %R -100.000▼ -77.778▼ -77.778▼ -38.411     -59.664    
CCI -133.247▼ -29.416     -36.324     29.600     8.951    
Latest Filters Detected On AFMD
GAP $AFMD Open Gap Up %2 Set Alert
GAP $AFMD Open Gap Up %3 Set Alert
GAP $AFMD Open Gap Up %5 Set Alert
Affimed N.V. News
Thursday, November 08, 2018 02:56 AM
Heidelberg, Germany, November 8, 2018 – Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company focused on discovering and developing highly targeted cancer immunotherapies that harnes...
Thursday, November 08, 2018 01:35 AM
Heidelberg, Germany, November 8, 2018 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company focused on discovering and developing highly targeted cancer immunotherapies that ...
Wednesday, November 07, 2018 11:53 AM
Start Time: 08:30 January 1, 0000 9:14 AM ET Affimed Therapeutics (NASDAQ:AFMD) Q3 2018 Earnings Conference Call November 07, 2018, 08:30 AM ET Executives Adi Hoess - CEO Florian Fischer - CFO ...
AFMD historical stock data
date open high low close volume
14/11/18 3.97 4.01 3.76 3.80 830,577
13/11/18 3.86 3.98 3.73 3.77 533,853
12/11/18 4.03 4.08 3.69 3.85 694,097
09/11/18 4.17 4.38 4.04 4.06 845,659
08/11/18 4.11 4.32 3.96 4.22 1,579,213
07/11/18 4.00 4.13 3.86 3.96 1,374,748
06/11/18 4.03 4.10 3.71 3.96 992,716
05/11/18 4.02 4.13 4.0016 4.02 1,042,392
02/11/18 3.70 4.25 3.70 4.10 1,848,561
01/11/18 3.25 4.14 3.25 3.71 2,779,559
Quote Details
Bid:3.67
Ask:0.00
52wk Low:1.15
52wk High:7.35
Vol:830.58K
Avg Vol(3m):23.2M
1Y Chng:+90.00%
1M Chng:-8.65%
Add to Watch List