Affimed N.V. (AFMD) Stock Price

3.59 ▲ +0.22 (+6.53%)
Open: 3.35 Vol: 1.05M Day's range: 3.35 - 3.59 Sep 17, 15:38 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▲ 3.57▲ 3.55▲ 3.25▲ 3.03▲
MA10 3.57▲ 3.55▲ 3.48▲ 3.06▲ 2.98▲
MA20 3.55▲ 3.46▲ 3.39▲ 2.91▲ 3.05▲
MA50 3.52▲ 3.31▲ 3.12▲ 2.91▲ 3.41▲
MA100 3.45▲ 3.10▲ 2.96▲ 3.04▲ 2.81▲
MA200 3.34▲ 2.93▲ 2.86▲ 3.33▲ 2.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.010▲ 0.084▲ 0.054▲
RSI 63.982▲ 74.108▲ 76.625▲ 76.330▲ 58.226▲
STOCH 85.238▲ 89.020▲ 87.953▲ 86.414▲ 48.842    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 190.945▲ 100.955▲ 119.711▲ 196.895▲ 203.287▲
Latest Filters Detected On AFMD
CDL $AFMD Marubozu Candlestick Pattern Detected Set Alert
BREAK $AFMD Price Breaks 10 Days High Set Alert
BREAK $AFMD Price Breaks 20 Days High Set Alert
BREAK $AFMD Price Breaks 30 Days High Set Alert
BREAK $AFMD Price Breaks 60 Days High Set Alert
MA $AFMD MA(20) Crossed Above MA(50) Set Alert
RSI&STOCH $AFMD Overbought RSI + Stochastic Set Alert
Affimed N.V. News
Wednesday, August 28, 2019 02:08 AM
Heidelberg, Germany, August 28, 2019 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, today announced ...
Wednesday, August 28, 2019 02:04 AM
Heidelberg, Germany, August 28, 2019 - Affimed N.V. (Nasdaq:AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, today announced ...
Thursday, August 08, 2019 12:10 AM
Affimed N.V. (NASDAQ:AFMD) Q2 2019 Earnings Conference Call August 7, 2019 8:30 AM ET Company Participants Greg Gin - Head of IR Adi Hoess - CEO Leila Alland - Chief Medical Officer Michael Wolf - ...
AFMD historical stock data
date open high low close volume
17/09/19 3.35 3.59 3.35 3.59 1,051,023
16/09/19 3.26 3.43 3.26 3.37 1,113,400
13/09/19 3.15 3.28 3.13 3.24 721,500
12/09/19 2.94 3.19 2.882 3.13 1,113,500
11/09/19 2.90 2.94 2.85 2.92 518,100
10/09/19 2.93 2.95 2.83 2.89 389,700
09/09/19 2.85 2.94 2.78 2.91 518,800
06/09/19 2.93 2.94 2.84 2.84 323,700
05/09/19 2.84 2.995 2.80 2.93 698,694
04/09/19 2.77 2.82 2.73 2.81 240,800
Quote Details
52wk Low:2.53
52wk High:5.08
Vol:1.05M
Avg Vol(3m):10.4M
1Y Chng:-17.28%
1M Chng:+32.47%
Add to Watch List