| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.19▼ | 0.19▼ | 0.16▲ | 0.61▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.22▼ | 0.44▼ | 0.66▼ |
| MA20 | 0.19▼ | 0.22▼ | 0.20▼ | 0.68▼ | 0.86▼ |
| MA50 | 0.19▼ | 0.19▼ | 0.38▼ | 0.73▼ | 2.59▼ |
| MA100 | 0.23▼ | 0.47▼ | 0.61▼ | 0.91▼ | 2.16▼ |
| MA200 | 0.22▼ | 0.59▼ | 0.68▼ | 2.16▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.009▲ | -0.074▼ | 0.037▲ |
| RSI | 40.580▼ | 42.119▼ | 40.085▼ | 30.644▼ | 26.819▼ |
| STOCH | 26.737 | 22.397 | 8.030▼ | 8.236▼ | 40.610 |
| WILL %R | -86.525▼ | -92.800▼ | -97.499▼ | -89.490▼ | -89.490▼ |
| CCI | -54.484 | -71.348 | -73.304 | -89.607 | -199.566▼ |
|
Wednesday, May 14, 2025 06:16 AM
Affimed N.V. (Nasdaq: AFMD), a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer, announced ...
|
|
Wednesday, May 14, 2025 03:45 AM
Affimed N.V. (Nasdaq: AFMD), a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer, announced today that it has received a written notice from ...
|
|
Tuesday, May 13, 2025 11:52 PM
MANNHEIM, Germany - Affimed N.V. (NASDAQ:AFMD), an immuno-oncology company trading at $0.13 per share, is set to be delisted from the Nasdaq Stock Market following a notice from the Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/25 | 0.2175 | 0.237 | 0.1721 | 0.1815 | 23,468,081 |
| 16/05/25 | 0.1838 | 0.5733 | 0.1757 | 0.279 | 919,289,652 |
| 15/05/25 | 0.105 | 0.1071 | 0.0701 | 0.0851 | 5,961,589 |
| 14/05/25 | 0.1128 | 0.147 | 0.101 | 0.13 | 11,132,771 |
| 13/05/25 | 0.1615 | 0.1767 | 0.13 | 0.134 | 10,424,789 |
| 12/05/25 | 0.695 | 0.7339 | 0.6906 | 0.693 | 120,593 |
| 09/05/25 | 0.70 | 0.72 | 0.681 | 0.685 | 93,525 |
| 08/05/25 | 0.693 | 0.70 | 0.679 | 0.70 | 93,195 |
| 07/05/25 | 0.80 | 0.80 | 0.6841 | 0.6937 | 198,033 |
| 06/05/25 | 0.837 | 0.872 | 0.768 | 0.79 | 93,047 |
|
|
||||
|
|
||||
|
|