| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.13▲ | 3.12▲ | 3.10▲ | 3.10▲ |
| MA10 | 3.16▼ | 3.11▲ | 3.09▲ | 2.99▲ | 3.08▲ |
| MA20 | 3.14▲ | 3.08▲ | 3.08▲ | 2.98▲ | 3.42▼ |
| MA50 | 3.11▲ | 3.10▲ | 3.02▲ | 3.10▲ | 3.52▼ |
| MA100 | 3.08▲ | 3.00▲ | 2.95▲ | 3.44▼ | 2.74▲ |
| MA200 | 3.10▲ | 2.93▲ | 3.01▲ | 3.52▼ | 3.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.005▲ | 0.034▲ | -0.042▼ |
| RSI | 56.754▲ | 60.323▲ | 60.572▲ | 54.955▲ | 47.289▼ |
| STOCH | 33.256 | 72.475 | 72.208 | 83.678▲ | 51.053 |
| WILL %R | -38.462 | -15.625▲ | -15.625▲ | -9.783▲ | -57.586 |
| CCI | -11.006 | 135.852▲ | 142.723▲ | 111.832▲ | -21.650 |
|
Monday, July 01, 2019 05:55 AM
Affimed N.V. (NASDAQ:AFMD) has been added to the Russell 2000, Russell 3000, and Russell Microcap Indexes, effective after the U.S. markets closed on June 28, 2019. Axsome Therapeutics (NASDAQ:AXSM) ...
|
|
Sunday, June 30, 2019 05:00 PM
Heidelberg, Germany, July 1, 2019 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, today announced that ...
|
|
Wednesday, June 12, 2019 04:11 AM
Heidelberg, Germany, June 12, 2019 – Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 3.10 | 3.17 | 3.055 | 3.145 | 738,879 |
| 17/07/19 | 3.065 | 3.08 | 3.01 | 3.03 | 563,775 |
| 16/07/19 | 3.14 | 3.16 | 3.03 | 3.065 | 691,433 |
| 15/07/19 | 3.17 | 3.19 | 3.09 | 3.145 | 514,372 |
| 12/07/19 | 2.98 | 3.155 | 2.98 | 3.135 | 1,237,374 |
| 11/07/19 | 2.87 | 2.99 | 2.83 | 2.98 | 723,556 |
| 10/07/19 | 2.82 | 2.87 | 2.76 | 2.84 | 1,015,036 |
| 09/07/19 | 2.83 | 2.85 | 2.765 | 2.815 | 538,914 |
| 08/07/19 | 2.92 | 2.92 | 2.785 | 2.835 | 901,516 |
| 05/07/19 | 2.93 | 2.95 | 2.87 | 2.905 | 587,532 |
|
|
||||
|
|
||||
|
|