| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.60▼ | 2.83▼ | 2.79▼ |
| MA10 | 2.60▼ | 2.60▼ | 2.60▼ | 2.88▼ | 2.94▼ |
| MA20 | 2.60▼ | 2.60▼ | 2.69▼ | 2.89▼ | 2.92▼ |
| MA50 | 2.61▼ | 2.79▼ | 2.89▼ | 2.98▼ | 3.24▼ |
| MA100 | 2.59▲ | 2.88▼ | 2.85▼ | 2.93▼ | 2.88▼ |
| MA200 | 2.80▼ | 2.86▼ | 2.84▼ | 3.23▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.002▲ | -0.023▼ | -0.019▼ |
| RSI | 44.573▼ | 36.582▼ | 33.077▼ | 37.641▼ | 42.154▼ |
| STOCH | 41.667 | 21.127 | 39.247 | 46.722 | 16.991▼ |
| WILL %R | -50.000 | -71.429 | -64.516 | -89.062▼ | -94.215▼ |
| CCI | -92.248 | -41.194 | -2.729 | -132.921▼ | -113.995▼ |
|
Friday, November 08, 2019 05:14 AM
Affimed NV (NASDAQ: AFMD) said Genetech, a unit of Roche Holdings AG Basel ADR (OTC: RHHBY), has exercised its final option for an exclusive target under the collaboration agreement to develop and ...
|
|
Friday, November 08, 2019 04:07 AM
Heidelberg, Germany, November 8, 2019 – Affimed N.V. (“Affimed” or the “Company”) (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to ...
|
|
Thursday, November 07, 2019 02:00 PM
Heidelberg, Germany, November 7, 2019 – Affimed N.V. (“Affimed” or the “Company”) (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 2.57 | 2.70 | 2.55 | 2.60 | 442,300 |
| 08/11/19 | 2.55 | 2.63 | 2.53 | 2.57 | 2,433,500 |
| 07/11/19 | 3.05 | 3.08 | 2.87 | 2.89 | 476,900 |
| 06/11/19 | 3.06 | 3.17 | 3.00 | 3.04 | 417,200 |
| 05/11/19 | 3.05 | 3.08 | 2.93 | 3.06 | 369,325 |
| 04/11/19 | 3.10 | 3.15 | 2.975 | 3.03 | 338,694 |
| 01/11/19 | 2.97 | 3.10 | 2.89 | 3.07 | 414,200 |
| 31/10/19 | 2.79 | 2.94 | 2.76 | 2.94 | 531,400 |
| 30/10/19 | 2.84 | 2.85 | 2.71 | 2.805 | 307,100 |
| 29/10/19 | 2.83 | 2.85 | 2.77 | 2.83 | 568,300 |
|
|
||||
|
|
||||
|
|