Affimed N.V. (AFMD) Stock Price

1.60 ▲ +0.10 (+6.67%)
Open: 1.50 Vol: 137.32K Day's range: 1.50 - 1.60 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.54▲ 1.54▲ 1.52▲ 1.67▼
MA10 1.52▲ 1.51▲ 1.51▲ 1.56▲ 1.75▼
MA20 1.52▲ 1.52▲ 1.53▲ 1.65▼ 1.95▼
MA50 1.58▼ 1.62▼ 1.64▼ 1.78▼ 1.94▼
MA100 1.67▼ 1.70▼ 1.70▼ 1.97▼ 2.07▼
MA200 1.70▼ 1.83▼ 1.89▼ 1.90▼ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ -0.005▼ -0.051▼
RSI 51.060▲ 49.721▼ 48.429▼ 44.553▼ 40.330▼
STOCH 95.833▲ 84.722▲ 81.944▲ 39.180     16.756▼
WILL %R -20.000▲ -20.000▲ -33.333     -50.000     -84.000▼
CCI 70.000     83.854     67.919     -37.412     -95.363    
Latest Filters Detected On AFMD
CDL $AFMD Marubozu Candlestick Pattern Detected Set Alert
MA $AFMD Price Crossed Above MA(7) Set Alert
MA $AFMD Price Crossed Above MA(13) Set Alert
Affimed N.V. News
Wednesday, August 08, 2018 06:30 PM
Affimed Therapeutics (NASDAQ:AFMD) Q2 2018 Results Earnings Conference Call August 7, 2018 8:30 AM ET Executives Greg Gin - Head of Investor Relations Adi Hoess - Chief Executive Officer Florian Fisch...
Wednesday, August 08, 2018 04:31 AM
Heidelberg, Germany, August 8, 2018 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company focused on discovering and developing highly targeted cancer immunotherapies that harness ...
Friday, August 03, 2018 10:06 AM
About Affimed N.V. Affimed (Nasdaq: AFMD) engineers targeted immunotherapies, seeking to cure patients by harnessing the power of innate and adaptive immunity (NK and T cells). We are developing singl...
AFMD historical stock data
date open high low close volume
17/08/18 1.50 1.60 1.50 1.60 137,325
16/08/18 1.50 1.55 1.475 1.50 328,576
15/08/18 1.45 1.50 1.45 1.50 207,742
14/08/18 1.55 1.60 1.40 1.45 209,560
13/08/18 1.60 1.6422 1.55 1.55 100,759
10/08/18 1.5528 1.60 1.40 1.60 534,695
09/08/18 1.65 1.65 1.55 1.60 232,488
08/08/18 1.60 1.65 1.5742 1.625 105,829
07/08/18 1.65 1.70 1.55 1.55 394,366
06/08/18 1.65 1.70 1.575 1.65 385,482
Quote Details
Bid:1.55
Ask:1.60
52wk Low:1.15
52wk High:2.85
Vol:137.32K
Avg Vol(3m):7.3M
1Y Chng:-23.81%
1M Chng:-8.57%
Add to Watch List