Affimed N.V (AFMD) Stock Price

1.58 ▼ -0.06 (-3.66%)
Open: 1.68 Vol: 1.01M Day's range: 1.55 - 1.70 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.60▼ 1.61▼ 1.60▼ 1.78▼
MA10 1.58▲ 1.62▼ 1.62▼ 1.61▼ 2.18▼
MA20 1.59▲ 1.63▼ 1.62▼ 1.68▼ 2.41▼
MA50 1.62▼ 1.62▼ 1.62▼ 2.23▼ 2.77▼
MA100 1.63▼ 1.63▼ 1.64▼ 2.41▼ 2.99▼
MA200 1.62▼ 1.64▼ 1.90▼ 2.67▼ 2.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.005▼ 0.024▲ -0.106▼
RSI 49.976▼ 43.897▼ 46.424▼ 38.507▼ 33.692▼
STOCH 53.241     14.241▼ 46.173     29.641     13.462▼
WILL %R -11.111▲ -70.370     -70.370     -66.667     -90.361▼
CCI 52.000     -127.472▼ -113.390▼ -40.528     -128.748▼
Latest Filters Detected On AFMD
MA $AFMD Price Crossed Above MA(13) Set Alert
RSI $AFMD RSI(14) Crossed Below 50 Set Alert
Affimed N.V News
Thursday, April 02, 2020 03:51 AM
Affimed (NASDAQ:AFMD) provides following updates in response to COVID-19 pandemic. The company has mandated a work-from-home policy for all employees not involved in preclinical research, and adjuste ...
Thursday, April 02, 2020 03:30 AM
Affimed N.V. (NASDAQ:AFMD), a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight ...
Wednesday, April 01, 2020 08:56 PM
Affimed (NASDAQ:AFMD) is up 9.4% after noting the FDA granted orphan drug designation to its lead innate cell engager for treating T-cell lymphoma. AFM13, a CD30- and CD16A-binding innate cell engage ...
AFMD historical stock data
date open high low close volume
03/04/20 1.68 1.70 1.55 1.58 1,009,900
02/04/20 1.70 1.74 1.54 1.64 1,586,416
01/04/20 1.56 1.675 1.50 1.59 5,165,700
31/03/20 1.61 1.68 1.57 1.58 1,043,300
30/03/20 1.61 1.69 1.57 1.61 1,197,200
27/03/20 1.57 1.735 1.52 1.56 1,334,700
26/03/20 1.62 1.68 1.56 1.57 2,206,400
25/03/20 1.71 1.74 1.585 1.61 1,876,800
24/03/20 1.73 1.81 1.68 1.71 1,350,100
23/03/20 1.87 1.87 1.65 1.70 1,275,800
Quote Details
52wk Low:1.42
52wk High:4.26
Vol:1.01M
Avg Vol(3m):13.7M
1Y Chng:-52.98%
1M Chng:-36.80%
Add to Watch List