Affimed N.V (AFMD) Stock Price

2.94 ▲ +0.04 (+1.38%)
Open: 2.81 Vol: 531.73K Day's range: 2.81 - 2.995 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.96▼ 2.94▼ 2.80▲
MA10 2.97▼ 2.96▼ 2.94▲ 2.85▲ 2.65▲
MA20 2.97▼ 2.94▲ 2.92▲ 2.76▲ 2.79▲
MA50 2.96▼ 2.95▼ 2.89▲ 2.59▲ 3.09▼
MA100 2.94▼ 2.87▲ 2.74▲ 2.79▲ 2.98▼
MA200 2.96▼ 2.74▲ 2.71▲ 2.95▼ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.000▲ 0.024▲ 0.056▲
RSI 39.600▼ 49.935▼ 52.222▲ 60.389▲ 52.123▲
STOCH 29.987     68.817     79.293     81.800▲ 66.322    
WILL %R -100.000▼ -29.730     -29.730     -20.588▲ -23.232▲
CCI -118.977▼ 42.424     59.598     74.584     103.308▲
Latest Filters Detected On AFMD
CDL $AFMD Shooting Star Candlestick Pattern Detected Set Alert
MA $AFMD Price Crossed Below MA(13) Set Alert
MA $AFMD Price Crossed Above MA(26) Set Alert
MA $AFMD Price Crossed Above MA(50) Set Alert
Affimed N.V News
Tuesday, November 19, 2019 04:31 AM
Heidelberg, Germany, November 19, 2019 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, today ...
Thursday, November 14, 2019 03:42 AM
Heidelberg, Germany, November 14, 2019 – Affimed N.V. (NASDAQ:AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer ...
Thursday, November 14, 2019 03:35 AM
November 14, 2019 06:30 ET | Source: Affimed N.V. Heidelberg, Germany, November 14, 2019 – Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company ...
AFMD historical stock data
date open high low close volume
23/01/20 2.81 2.995 2.81 2.94 531,726
22/01/20 2.93 2.975 2.88 2.90 798,300
21/01/20 3.00 3.07 2.83 2.90 924,100
17/01/20 2.96 3.08 2.95 3.02 2,441,700
16/01/20 2.85 2.96 2.79 2.96 834,200
15/01/20 2.71 2.86 2.70 2.84 609,800
14/01/20 2.72 2.80 2.665 2.71 541,300
13/01/20 2.76 2.77 2.59 2.68 538,000
10/01/20 2.90 2.90 2.73 2.75 581,917
09/01/20 2.54 2.75 2.54 2.75 529,100
Quote Details
52wk Low:2.18
52wk High:4.68
Vol:531.73K
Avg Vol(3m):16.6M
1Y Chng:-14.04%
1M Chng:+28.95%
Add to Watch List