Affimed N.V. (AFMD) Stock Price

3.34 ▼ -0.03 (-0.89%)
Open: 3.30 Vol: 432.5K Day's range: 3.235 - 3.415 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▼ 3.38▼ 3.38▼ 3.40▼ 3.42▼
MA10 3.38▼ 3.38▼ 3.36▼ 3.48▼ 3.67▼
MA20 3.35▼ 3.37▼ 3.42▼ 3.43▼ 3.60▼
MA50 3.37▼ 3.43▼ 3.45▼ 3.76▼ 3.33▲
MA100 3.44▼ 3.46▼ 3.45▼ 3.59▼ 2.68▲
MA200 3.42▼ 3.44▼ 3.53▼ 3.60▼ 3.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.003▼ 0.005▲ -0.073▼
RSI 44.487▼ 41.459▼ 41.422▼ 40.446▼ 46.385▼
STOCH 42.424     61.271     72.953     29.794     14.746▼
WILL %R -78.947▼ -41.667     -58.000     -77.083▼ -89.333▼
CCI -101.053▼ -47.100     -76.786     -125.001▼ -87.117    
Latest Filters Detected On AFMD
GAP $AFMD Open Gap Down %2 Set Alert
Affimed N.V. News
Thursday, May 16, 2019 02:05 AM
Heidelberg, Germany, May 16, 2019 - Affimed N.V. (Nasdaq:AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, today announced that ...
Saturday, April 27, 2019 06:26 AM
It might be of some concern to shareholders to see the Affimed N.V. (NASDAQ:AFMD) share price down 20% in the last month. While that might be a setback, it doesn't negate the nice returns received ...
Wednesday, April 17, 2019 01:10 PM
April 17, 2019 16:05 ET | Source: Affimed N.V. Heidelberg, Germany, April 17, 2019 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their ...
AFMD historical stock data
date open high low close volume
20/05/19 3.30 3.415 3.235 3.34 432,498
17/05/19 3.42 3.485 3.32 3.37 495,324
16/05/19 3.44 3.58 3.435 3.50 493,554
15/05/19 3.37 3.475 3.37 3.42 300,165
14/05/19 3.42 3.47 3.34 3.39 380,688
13/05/19 3.54 3.5807 3.30 3.42 582,216
10/05/19 3.67 3.68 3.54 3.54 400,555
09/05/19 3.54 3.71 3.51 3.69 704,247
08/05/19 3.53 3.60 3.46 3.57 611,895
07/05/19 3.43 3.55 3.38 3.53 456,463
Quote Details
52wk Low:1.40
52wk High:7.35
Vol:432.5K
Avg Vol(3m):18.1M
1Y Chng:+55.35%
1M Chng:-17.12%
Add to Watch List