| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.78▲ | 3.80▲ | 3.65▲ | 3.56▲ |
| MA10 | 3.81▲ | 3.78▲ | 3.75▲ | 3.50▲ | 3.69▲ |
| MA20 | 3.80▲ | 3.71▲ | 3.67▲ | 3.52▲ | 3.59▲ |
| MA50 | 3.69▲ | 3.65▲ | 3.57▲ | 3.76▲ | 2.91▲ |
| MA100 | 3.66▲ | 3.53▲ | 3.49▲ | 3.52▲ | 3.15▲ |
| MA200 | 3.59▲ | 3.50▲ | 3.56▲ | 2.94▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.012▲ | 0.053▲ | -0.063▼ |
| RSI | 55.504▲ | 62.098▲ | 69.101▲ | 59.058▲ | 55.648▲ |
| STOCH | 84.399▲ | 59.412 | 82.930▲ | 82.700▲ | 26.638 |
| WILL %R | -35.294 | -30.000 | -15.190▲ | -9.877▲ | -56.061 |
| CCI | 30.869 | 116.268▲ | 105.310▲ | 183.028▲ | -30.462 |
| CDL | $AFMD Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AFMD Engulfing Candlestick Pattern Detected | Set Alert |
| MA | $AFMD Price Crossed Below MA(50) | Set Alert |
| MA | $AFMD Price Crossed Above MA(7) | Set Alert |
| ▼ MACD | $AFMD MACD(12,26,9) Crossed Below Zero | Set Alert |
| BBANDS | $AFMD Bollinger Bands Contracting | Set Alert |
|
Thursday, September 17, 2020 01:10 AM
UBS Group AG decreased its position in Affimed NV (NASDAQ:AFMD) by 47.1% during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC) ...
|
|
Wednesday, September 16, 2020 05:59 PM
Bank of Montreal Can boosted its stake in shares of Affimed NV (NASDAQ:AFMD) by 7.5% during the second quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Wednesday, September 02, 2020 03:51 AM
Affimed N.V. (Nasdaq: AFMD), a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer, today announced that the company's management will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 3.75 | 3.88 | 3.69 | 3.80 | 1,536,100 |
| 17/09/20 | 3.49 | 3.76 | 3.45 | 3.70 | 756,400 |
| 16/09/20 | 3.59 | 3.72 | 3.53 | 3.55 | 1,085,700 |
| 15/09/20 | 3.65 | 3.675 | 3.54 | 3.58 | 1,266,400 |
| 14/09/20 | 3.51 | 3.67 | 3.435 | 3.60 | 1,795,100 |
| 11/09/20 | 3.41 | 3.59 | 3.37 | 3.43 | 815,300 |
| 10/09/20 | 3.39 | 3.485 | 3.37 | 3.41 | 868,900 |
| 09/09/20 | 3.28 | 3.475 | 3.28 | 3.38 | 812,600 |
| 08/09/20 | 3.21 | 3.38 | 3.14 | 3.28 | 669,700 |
| 04/09/20 | 3.35 | 3.38 | 3.07 | 3.28 | 1,089,031 |
|
|
||||
|
|
||||
|
|