Affimed N.V. (AFMD) Stock Price

2.475 ▼ -0.025 (-1.00%)
Open: 2.475 Vol: 176.99K Day's range: 2.475 - 2.525 May 21, 12:42 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.50▼ 2.49▼ 2.41▲ 2.27▲
MA10 2.50▼ 2.51▼ 2.48▼ 2.30▲ 2.16▲
MA20 2.48▼ 2.46▲ 2.44▲ 2.17▲ 2.04▲
MA50 2.44▲ 2.36▲ 2.28▲ 2.13▲ 2.03▲
MA100 2.31▲ 2.20▲ 2.17▲ 1.96▲ 2.19▲
MA200 2.18▲ 2.14▲ 2.13▲ 2.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.006▼ 0.041▲ 0.053▲
RSI 51.389▲ 55.185▲ 58.951▲ 70.677▲ 61.378▲
STOCH 28.889     28.095     48.049     84.085▲ 60.152    
WILL %R -100.000▼ -71.429     -55.556     -20.000▲ -16.667▲
CCI -120.650▼ -37.333     22.222     120.458▲ 184.282▲
Latest Filters Detected On AFMD
CDL $AFMD Harami Candlestick Pattern Detected Set Alert
CDL $AFMD Doji Candlestick Pattern Detected Set Alert
Affimed N.V. News
Friday, May 18, 2018 02:08 PM
Heidelberg, Germany, May 18, 2018 - Affimed N.V. (Nasdaq:AFMD), a clinical stage biopharmaceutical company focused on discovering and developing highly targeted cancer immunotherapies, announced today that the Annual General Meeting of Shareholders will be ...
Tuesday, May 15, 2018 12:06 PM
Affimed Therapeutics (NASDAQ:AFMD) Q1 2018 Earnings Conference Call May 15, 2018 9:00 AM ET Executives Adi Hoess - Chief Executive Officer Florian Fischer - Chief Financial Officer Leila Alland - Chief Medical Officer Anca Alexandru - Head of ...
Tuesday, May 15, 2018 10:53 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on May 14) Down In The Dumps (Stocks hitting 52-week lows on May 14) Related Link: The Week Ahead In Biotech: PDUFA Dates ...
AFMD historical stock data
date open high low close volume
21/05/18 2.475 2.525 2.475 2.475 176,991
18/05/18 2.425 2.60 2.425 2.50 1,006,299
17/05/18 2.425 2.425 2.375 2.40 199,297
16/05/18 2.35 2.475 2.35 2.375 900,146
15/05/18 2.30 2.325 2.275 2.30 189,747
14/05/18 2.30 2.325 2.30 2.325 312,500
11/05/18 2.175 2.325 2.175 2.225 515,690
10/05/18 2.175 2.20 2.175 2.20 227,984
09/05/18 2.10 2.175 2.10 2.175 312,500
08/05/18 2.125 2.125 2.075 2.075 102,564
Quote Details
Bid:2.45
Ask:2.50
52wk Low:1.175
52wk High:2.85
Vol:176.99K
Avg Vol(3m):7.2M
1Y Chng:+12.50%
1M Chng:+22.22%
Add to Watch List