| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.50▼ | 2.49▼ | 2.41▲ | 2.27▲ |
| MA10 | 2.50▼ | 2.51▼ | 2.48▼ | 2.30▲ | 2.16▲ |
| MA20 | 2.48▼ | 2.46▲ | 2.44▲ | 2.17▲ | 2.04▲ |
| MA50 | 2.44▲ | 2.36▲ | 2.28▲ | 2.13▲ | 2.03▲ |
| MA100 | 2.31▲ | 2.20▲ | 2.17▲ | 1.96▲ | 2.19▲ |
| MA200 | 2.18▲ | 2.14▲ | 2.13▲ | 2.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.006▼ | 0.041▲ | 0.053▲ |
| RSI | 51.389▲ | 55.185▲ | 58.951▲ | 70.677▲ | 61.378▲ |
| STOCH | 28.889 | 28.095 | 48.049 | 84.085▲ | 60.152 |
| WILL %R | -100.000▼ | -71.429 | -55.556 | -20.000▲ | -16.667▲ |
| CCI | -120.650▼ | -37.333 | 22.222 | 120.458▲ | 184.282▲ |
|
Friday, May 18, 2018 02:08 PM
Heidelberg, Germany, May 18, 2018 - Affimed N.V. (Nasdaq:AFMD), a clinical stage biopharmaceutical company focused on discovering and developing highly targeted cancer immunotherapies, announced today that the Annual General Meeting of Shareholders will be ...
|
|
Tuesday, May 15, 2018 12:06 PM
Affimed Therapeutics (NASDAQ:AFMD) Q1 2018 Earnings Conference Call May 15, 2018 9:00 AM ET Executives Adi Hoess - Chief Executive Officer Florian Fischer - Chief Financial Officer Leila Alland - Chief Medical Officer Anca Alexandru - Head of ...
|
|
Tuesday, May 15, 2018 10:53 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on May 14) Down In The Dumps (Stocks hitting 52-week lows on May 14) Related Link: The Week Ahead In Biotech: PDUFA Dates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/18 | 2.475 | 2.525 | 2.475 | 2.475 | 176,991 |
| 18/05/18 | 2.425 | 2.60 | 2.425 | 2.50 | 1,006,299 |
| 17/05/18 | 2.425 | 2.425 | 2.375 | 2.40 | 199,297 |
| 16/05/18 | 2.35 | 2.475 | 2.35 | 2.375 | 900,146 |
| 15/05/18 | 2.30 | 2.325 | 2.275 | 2.30 | 189,747 |
| 14/05/18 | 2.30 | 2.325 | 2.30 | 2.325 | 312,500 |
| 11/05/18 | 2.175 | 2.325 | 2.175 | 2.225 | 515,690 |
| 10/05/18 | 2.175 | 2.20 | 2.175 | 2.20 | 227,984 |
| 09/05/18 | 2.10 | 2.175 | 2.10 | 2.175 | 312,500 |
| 08/05/18 | 2.125 | 2.125 | 2.075 | 2.075 | 102,564 |
|
|
||||
|
|
||||
|
|
||||
|
|