Affimed N.V (AFMD) Stock Price

3.80 ▲ +0.10 (+2.70%)
Open: 3.75 Vol: 1.54M Day's range: 3.69 - 3.88 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.78▲ 3.80▲ 3.65▲ 3.56▲
MA10 3.81▲ 3.78▲ 3.75▲ 3.50▲ 3.69▲
MA20 3.80▲ 3.71▲ 3.67▲ 3.52▲ 3.59▲
MA50 3.69▲ 3.65▲ 3.57▲ 3.76▲ 2.91▲
MA100 3.66▲ 3.53▲ 3.49▲ 3.52▲ 3.15▲
MA200 3.59▲ 3.50▲ 3.56▲ 2.94▲ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.012▲ 0.053▲ -0.063▼
RSI 55.504▲ 62.098▲ 69.101▲ 59.058▲ 55.648▲
STOCH 84.399▲ 59.412     82.930▲ 82.700▲ 26.638    
WILL %R -35.294     -30.000     -15.190▲ -9.877▲ -56.061    
CCI 30.869     116.268▲ 105.310▲ 183.028▲ -30.462    
Latest Filters Detected On AFMD
CDL $AFMD Doji Candlestick Pattern Detected Set Alert
CDL $AFMD Engulfing Candlestick Pattern Detected Set Alert
MA $AFMD Price Crossed Below MA(50) Set Alert
MA $AFMD Price Crossed Above MA(7) Set Alert
MACD $AFMD MACD(12,26,9) Crossed Below Zero Set Alert
BBANDS $AFMD Bollinger Bands Contracting Set Alert
Affimed N.V News
Thursday, September 17, 2020 01:10 AM
UBS Group AG decreased its position in Affimed NV (NASDAQ:AFMD) by 47.1% during the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC) ...
Wednesday, September 16, 2020 05:59 PM
Bank of Montreal Can boosted its stake in shares of Affimed NV (NASDAQ:AFMD) by 7.5% during the second quarter, according to the company in its most recent filing with the Securities & Exchange ...
Wednesday, September 02, 2020 03:51 AM
Affimed N.V. (Nasdaq: AFMD), a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer, today announced that the company's management will ...
AFMD historical stock data
date open high low close volume
18/09/20 3.75 3.88 3.69 3.80 1,536,100
17/09/20 3.49 3.76 3.45 3.70 756,400
16/09/20 3.59 3.72 3.53 3.55 1,085,700
15/09/20 3.65 3.675 3.54 3.58 1,266,400
14/09/20 3.51 3.67 3.435 3.60 1,795,100
11/09/20 3.41 3.59 3.37 3.43 815,300
10/09/20 3.39 3.485 3.37 3.41 868,900
09/09/20 3.28 3.475 3.28 3.38 812,600
08/09/20 3.21 3.38 3.14 3.28 669,700
04/09/20 3.35 3.38 3.07 3.28 1,089,031
Quote Details
52wk Low:1.42
52wk High:4.91
Vol:1.54M
Avg Vol(3m):21M
1Y Chng:+39.71%
1M Chng:-0.26%
Add to Watch List