| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.27▼ | 5.26▼ | 5.13▲ | 4.25▲ |
| MA10 | 5.27▼ | 5.27▼ | 5.24▼ | 4.81▲ | 3.83▲ |
| MA20 | 5.27▼ | 5.24▲ | 5.18▲ | 4.27▲ | 3.76▲ |
| MA50 | 5.27▼ | 5.12▲ | 4.92▲ | 3.78▲ | 3.14▲ |
| MA100 | 5.23▲ | 4.88▲ | 4.55▲ | 3.78▲ | 3.16▲ |
| MA200 | 5.16▲ | 4.48▲ | 3.94▲ | 3.21▲ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | 0.104▲ | 0.140▲ |
| RSI | 42.787▼ | 52.152▲ | 59.800▲ | 81.875▲ | 67.838▲ |
| STOCH | 63.141 | 40.678 | 54.027 | 90.463▲ | 60.107 |
| WILL %R | -100.000▼ | -71.186 | -52.500 | -8.543▲ | -7.113▲ |
| CCI | -104.869▼ | -2.197 | 61.105 | 125.643▲ | 236.159▲ |
| MA | $AFMD Price Crossed Below MA(50) | Set Alert |
|
Friday, November 20, 2020 01:26 AM
About Affimed N.V. Affimed (Nasdaq: AFMD) is a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer. Affimed’s fit-for-purpose ROCK® platform ...
|
|
Sunday, November 15, 2020 11:36 PM
Research analysts at Jefferies Financial Group lifted their FY2020 earnings per share (EPS) estimates for shares of Affimed in a research report issued to clients and investors on Wednesday, November ...
|
|
Sunday, November 15, 2020 12:33 AM
Equities research analysts at Jefferies Financial Group boosted their FY2022 earnings per share estimates for shares of Affimed in a report released on Wednesday, November 11th. Jefferies Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 5.20 | 5.46 | 5.20 | 5.29 | 1,048,500 |
| 25/11/20 | 5.17 | 5.30 | 5.025 | 5.18 | 932,500 |
| 24/11/20 | 5.23 | 5.24 | 4.96 | 5.13 | 1,195,673 |
| 23/11/20 | 5.00 | 5.225 | 4.86 | 5.11 | 1,310,000 |
| 20/11/20 | 4.96 | 5.03 | 4.81 | 4.94 | 2,024,400 |
| 19/11/20 | 4.46 | 4.87 | 4.46 | 4.82 | 2,404,382 |
| 18/11/20 | 4.49 | 4.835 | 4.42 | 4.46 | 2,093,500 |
| 17/11/20 | 4.30 | 4.525 | 4.21 | 4.45 | 940,300 |
| 16/11/20 | 4.50 | 4.55 | 4.252 | 4.35 | 1,021,000 |
| 13/11/20 | 4.45 | 4.50 | 4.38 | 4.42 | 726,100 |
|
|
||||
|
|
||||
|
|