| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.38▼ | 3.38▼ | 3.40▼ | 3.42▼ |
| MA10 | 3.38▼ | 3.38▼ | 3.36▼ | 3.48▼ | 3.67▼ |
| MA20 | 3.35▼ | 3.37▼ | 3.42▼ | 3.43▼ | 3.60▼ |
| MA50 | 3.37▼ | 3.43▼ | 3.45▼ | 3.76▼ | 3.33▲ |
| MA100 | 3.44▼ | 3.46▼ | 3.45▼ | 3.59▼ | 2.68▲ |
| MA200 | 3.42▼ | 3.44▼ | 3.53▼ | 3.60▼ | 3.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.003▼ | 0.005▲ | -0.073▼ |
| RSI | 44.487▼ | 41.459▼ | 41.422▼ | 40.446▼ | 46.385▼ |
| STOCH | 42.424 | 61.271 | 72.953 | 29.794 | 14.746▼ |
| WILL %R | -78.947▼ | -41.667 | -58.000 | -77.083▼ | -89.333▼ |
| CCI | -101.053▼ | -47.100 | -76.786 | -125.001▼ | -87.117 |
| ▼ GAP | $AFMD Open Gap Down %2 | Set Alert |
|
Thursday, May 16, 2019 02:05 AM
Heidelberg, Germany, May 16, 2019 - Affimed N.V. (Nasdaq:AFMD), a clinical stage biopharmaceutical company committed to giving patients back their innate ability to fight cancer, today announced that ...
|
|
Saturday, April 27, 2019 06:26 AM
It might be of some concern to shareholders to see the Affimed N.V. (NASDAQ:AFMD) share price down 20% in the last month. While that might be a setback, it doesn't negate the nice returns received ...
|
|
Wednesday, April 17, 2019 01:10 PM
April 17, 2019 16:05 ET | Source: Affimed N.V. Heidelberg, Germany, April 17, 2019 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company committed to giving patients back their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 3.30 | 3.415 | 3.235 | 3.34 | 432,498 |
| 17/05/19 | 3.42 | 3.485 | 3.32 | 3.37 | 495,324 |
| 16/05/19 | 3.44 | 3.58 | 3.435 | 3.50 | 493,554 |
| 15/05/19 | 3.37 | 3.475 | 3.37 | 3.42 | 300,165 |
| 14/05/19 | 3.42 | 3.47 | 3.34 | 3.39 | 380,688 |
| 13/05/19 | 3.54 | 3.5807 | 3.30 | 3.42 | 582,216 |
| 10/05/19 | 3.67 | 3.68 | 3.54 | 3.54 | 400,555 |
| 09/05/19 | 3.54 | 3.71 | 3.51 | 3.69 | 704,247 |
| 08/05/19 | 3.53 | 3.60 | 3.46 | 3.57 | 611,895 |
| 07/05/19 | 3.43 | 3.55 | 3.38 | 3.53 | 456,463 |
|
|
||||
|
|
||||
|
|