| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.41▲ | 4.43▼ | 4.46▼ | 4.11▲ |
| MA10 | 4.43▼ | 4.46▼ | 4.51▼ | 4.54▼ | 3.49▲ |
| MA20 | 4.42▲ | 4.54▼ | 4.55▼ | 4.18▲ | 2.74▲ |
| MA50 | 4.50▼ | 4.49▼ | 4.53▼ | 3.32▲ | 2.76▲ |
| MA100 | 4.58▼ | 4.53▼ | 4.45▼ | 2.68▲ | 3.16▲ |
| MA200 | 4.49▼ | 4.39▲ | 3.92▲ | 2.69▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.022▼ | -0.026▼ | -0.037▼ | 0.269▲ |
| RSI | 46.004▼ | 42.764▼ | 44.164▼ | 60.036▲ | 67.869▲ |
| STOCH | 75.208 | 23.776 | 19.469▼ | 55.802 | 87.474▲ |
| WILL %R | -23.333▲ | -69.333 | -80.342▼ | -47.393 | -15.061▲ |
| CCI | 61.314 | -50.778 | -90.723 | 3.479 | 120.655▲ |
|
Wednesday, July 01, 2020 10:08 AM
Shares have risen by 145% since my initial recommendation and by 65% since my October update. In ROTY's model account, our full-size, maximum-weighted position ...
|
|
Sunday, June 28, 2020 03:05 PM
In this article we will check out the progression of hedge fund sentiment towards Affimed NV (NASDAQ:AFMD) and determine whether it is a good investment right now. We at Insider Monkey like to examine ...
|
|
Thursday, June 25, 2020 03:09 AM
Affimed N.V. (NASDAQ:AFMD) defied analyst predictions to release its first-quarter results, which were ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 4.51 | 4.73 | 4.30 | 4.41 | 1,172,700 |
| 09/07/20 | 4.62 | 4.91 | 4.53 | 4.60 | 2,148,500 |
| 08/07/20 | 4.39 | 4.58 | 4.3499 | 4.58 | 717,217 |
| 07/07/20 | 4.35 | 4.507 | 4.20 | 4.39 | 2,637,700 |
| 06/07/20 | 4.64 | 4.704 | 4.28 | 4.34 | 1,287,700 |
| 02/07/20 | 4.79 | 4.79 | 4.53 | 4.57 | 1,090,000 |
| 01/07/20 | 4.63 | 4.785 | 4.54 | 4.73 | 1,016,414 |
| 30/06/20 | 4.54 | 4.65 | 4.45 | 4.615 | 1,250,621 |
| 29/06/20 | 4.73 | 4.76 | 4.45 | 4.51 | 1,669,400 |
| 26/06/20 | 4.51 | 4.77 | 4.41 | 4.63 | 4,126,100 |
|
|
||||
|
|
||||
|
|