Affimed N.V (AFMD) Stock Price

5.37 ▼ -0.12 (-2.19%)
Open: 5.46 Vol: 40.16K Day's range: 5.17 - 5.4991 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▲ 5.27▲ 5.27▲ 5.67▼ 5.58▼
MA10 5.28▲ 5.33▲ 5.38▼ 6.05▼ 3.49▲
MA20 5.36▲ 5.49▼ 5.58▼ 5.74▼ 2.01▲
MA50 5.64▼ 5.85▼ 5.98▼ 3.15▲ 1.14▲
MA100 5.93▼ 6.11▼ 5.85▼ 1.84▲ 1.49▲
MA200 6.17▼ 5.59▼ 4.22▲ 1.16▲ 3.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.002▼ -0.015▼ -0.250▼ 0.560▲
RSI 45.735▼ 41.713▼ 39.380▼ 56.767▲ 78.042▲
STOCH 42.665     21.120     13.221▼ 23.056     75.524    
WILL %R -38.095     -53.012     -69.767     -87.793▼ -27.745    
CCI 51.706     -20.889     -49.356     -108.995▼ 76.457    
Latest Filters Detected On AFMD
MA $AFMD Price Crossed Below MA(26) Set Alert
BREAK $AFMD Price Breaks 10 Days Low Set Alert
CDL $AFMD Hammer Candlestick Pattern Detected Set Alert
Affimed N.V News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
Monday, April 15, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
AFMD historical stock data
date open high low close volume
16/04/24 5.46 5.4991 5.17 5.37 40,155
15/04/24 5.76 5.9199 5.42 5.49 58,463
12/04/24 5.89 6.00 5.63 5.75 95,109
11/04/24 5.89 5.965 5.62 5.91 115,344
10/04/24 6.02 6.10 5.72 5.83 71,664
09/04/24 6.32 6.39 6.04 6.10 86,453
08/04/24 6.49 6.51 6.2001 6.33 73,323
05/04/24 6.52 6.52 6.2017 6.48 122,086
04/04/24 6.64 6.88 6.30 6.55 143,344
03/04/24 6.40 7.24 6.39 6.66 252,815
Quote Details
52wk Low:0.224
52wk High:7.24
Vol:40.16K
Avg Vol(3m):7.6M
1Y Chng:+519.38%
1M Chng:+702.69%
Add to Watch List