Affimed N.V. (AFMD) Stock Price

2.175 +0.00 (+0.00%)
Open: 2.175 Vol: 375.45K Day's range: 2.15 - 2.225 Feb 22, 13:09 EST
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.18▼ 2.17▲ 1.98▲
MA10 2.19▼ 2.17▲ 2.15▲ 2.23▼ 1.66▲
MA20 2.17▲ 2.17▲ 2.19▼ 2.02▲ 1.82▲
MA50 2.19▼ 2.20▼ 2.23▼ 1.66▲ 2.06▲
MA100 2.21▼ 2.28▼ 2.16▲ 1.88▲ 2.38▼
MA200 2.21▼ 1.98▲ 1.82▲ 2.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ -0.016▼ N/A    
RSI 48.690▼ 48.137▼ 47.768▼ 57.580▲ 56.388▲
STOCH 38.889     55.833     63.889     24.696     50.031    
WILL %R -50.000     -40.000     -33.333     -58.696     -40.299    
CCI -15.251     14.403     38.889     -33.090     83.904    
Latest Filters Detected On AFMD
MA $AFMD Price Crossed Above MA(7) Set Alert
CDL $AFMD Doji Candlestick Pattern Detected Set Alert
Affimed N.V. News
Thursday, February 15, 2018 01:12 PM
Heidelberg, Germany, February 15, 2018 – Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company focused on discovering and developing highly targeted cancer immunotherapies, today announced the closing of its previously announced public ...
Tuesday, February 13, 2018 08:50 AM
Weighed down by the lingering weakness in the dollar and ahead of Wednesday's pivotal inflation data, US stocks were trading lower for the first time in three days with the health care and telecom sectors leading decliners. Wall Street perked up briefly on ...
Monday, February 12, 2018 11:01 PM
Heidelberg, Germany February 13, 2018 - Affimed N.V. (Nasdaq: AFMD), a clinical stage biopharmaceutical company focused on discovering and developing highly targeted cancer immunotherapies, today announced the pricing of its previously announced public ...
AFMD historical stock data
date open high low close volume
22/02/18 2.175 2.225 2.15 2.175 375,453
21/02/18 2.075 2.225 2.075 2.175 465,380
20/02/18 2.225 2.225 2.075 2.075 513,889
16/02/18 2.25 2.45 2.20 2.20 1,095,777
15/02/18 2.20 2.25 2.20 2.20 428,250
14/02/18 2.15 2.175 2.15 2.15 871,680
13/02/18 2.15 2.175 2.05 2.05 6,382,121
12/02/18 2.475 2.55 2.425 2.50 672,269
09/02/18 2.375 2.45 2.30 2.375 921,824
08/02/18 2.40 2.475 2.40 2.40 467,033
Quote Details
Bid:2.10
Ask:2.25
52wk Low:1.175
52wk High:2.95
Vol:375.45K
Avg Vol(3m):14.7M
1Y Chng:+8.75%
1M Chng:+67.31%
Add to Watch List