| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.34▼ | 3.34▼ | 3.38▼ | 3.29▲ |
| MA10 | 3.34▼ | 3.35▼ | 3.33▼ | 3.34▼ | 3.63▼ |
| MA20 | 3.33▼ | 3.34▼ | 3.35▼ | 3.26▲ | 4.40▼ |
| MA50 | 3.38▼ | 3.41▼ | 3.38▼ | 3.65▼ | 3.30▲ |
| MA100 | 3.40▼ | 3.29▲ | 3.24▲ | 4.49▼ | 2.05▲ |
| MA200 | 3.25▲ | 3.27▲ | 3.43▼ | 3.96▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.004▼ | 0.052▲ | -0.232▼ |
| RSI | 40.746▼ | 41.722▼ | 43.010▼ | 45.668▼ | 43.855▼ |
| STOCH | 16.111▼ | 50.375 | 66.886 | 69.642 | 13.759▼ |
| WILL %R | -100.000▼ | -78.947▼ | -80.000▼ | -41.173 | -84.107▼ |
| CCI | -132.961▼ | -71.111 | -73.800 | 41.960 | -76.719 |
|
Friday, October 25, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.109-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.609-0.211-0.20% 10-Year U.S. Treasury Note Continuous Contract $110.984-0.297 ...
|
|
Friday, October 25, 2024 08:24 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, October 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 3.4299 | 3.4299 | 3.28 | 3.325 | 87,817 |
| 24/10/24 | 3.38 | 3.42 | 3.25 | 3.32 | 52,375 |
| 23/10/24 | 3.48 | 3.48 | 3.33 | 3.39 | 84,295 |
| 22/10/24 | 3.38 | 3.56 | 3.35 | 3.48 | 66,175 |
| 21/10/24 | 3.61 | 3.61 | 3.369 | 3.40 | 58,990 |
| 18/10/24 | 3.30 | 3.58 | 3.28 | 3.55 | 103,100 |
| 17/10/24 | 3.40 | 3.40 | 3.25 | 3.31 | 74,594 |
| 16/10/24 | 3.14 | 3.34 | 3.13 | 3.33 | 64,054 |
| 15/10/24 | 3.09 | 3.16 | 3.07 | 3.125 | 82,240 |
| 14/10/24 | 3.04 | 3.1293 | 2.95 | 3.12 | 324,456 |
|
|
||||
|
|
||||
|
|