| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.60▼ | 3.59▼ | 3.48▲ | 3.26▲ |
| MA10 | 3.61▼ | 3.59▼ | 3.54▲ | 3.43▲ | 3.71▼ |
| MA20 | 3.62▼ | 3.53▲ | 3.49▲ | 3.23▲ | 3.84▼ |
| MA50 | 3.58▼ | 3.48▲ | 3.50▲ | 3.75▼ | 2.80▲ |
| MA100 | 3.51▲ | 3.47▲ | 3.29▲ | 3.87▼ | 2.44▲ |
| MA200 | 3.51▲ | 3.24▲ | 3.48▲ | 2.92▲ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.015▲ | 0.067▲ | -0.127▼ |
| RSI | 39.137▼ | 57.365▲ | 58.268▲ | 53.451▲ | 52.538▲ |
| STOCH | 35.714 | 68.878 | 79.185 | 62.400 | 20.892 |
| WILL %R | -100.000▼ | -34.146 | -30.435 | -26.033 | -65.939 |
| CCI | -234.905▼ | 36.583 | 66.441 | 85.396 | -22.460 |
|
Friday, January 11, 2019 03:23 PM
The following slide deck was published by Affimed Therapeutics in conjunction with this event. 131 Click to enlarge Notes:
|
|
Thursday, January 10, 2019 12:31 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Affimed with our free daily email newsletter: Affimed NV (NASDAQ:AFMD) has earned an average recommendation of ...
|
|
Sunday, January 06, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 3.50 | 3.64 | 3.50 | 3.57 | 597,226 |
| 15/01/19 | 3.41 | 3.50 | 3.3668 | 3.47 | 453,666 |
| 14/01/19 | 3.46 | 3.49 | 3.37 | 3.40 | 395,452 |
| 11/01/19 | 3.45 | 3.57 | 3.42 | 3.47 | 436,294 |
| 10/01/19 | 3.63 | 3.63 | 3.38 | 3.51 | 884,155 |
| 09/01/19 | 3.53 | 3.841 | 3.44 | 3.68 | 732,220 |
| 08/01/19 | 3.45 | 3.52 | 3.37 | 3.50 | 213,477 |
| 07/01/19 | 3.30 | 3.45 | 3.30 | 3.41 | 334,133 |
| 04/01/19 | 3.12 | 3.29 | 3.07 | 3.28 | 314,453 |
| 03/01/19 | 3.18 | 3.1886 | 3.02 | 3.05 | 411,247 |
|
|
||||
|
|
||||
|
|
||||
|
|