| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.65▲ | 0.66▲ | 0.73▼ | 0.80▼ |
| MA10 | 0.65▲ | 0.66▼ | 0.67▼ | 0.76▼ | 0.97▼ |
| MA20 | 0.66▲ | 0.67▼ | 0.71▼ | 0.82▼ | 1.30▼ |
| MA50 | 0.66▲ | 0.72▼ | 0.74▼ | 1.00▼ | 2.18▼ |
| MA100 | 0.70▼ | 0.74▼ | 0.79▼ | 1.35▼ | 4.22▼ |
| MA200 | 0.73▼ | 0.80▼ | 0.87▼ | 1.95▼ | 4.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.004▼ | -0.003▼ | 0.007▲ |
| RSI | 52.988▲ | 39.284▼ | 31.303▼ | 22.073▼ | 23.908▼ |
| STOCH | 50.483 | 45.464 | 56.953 | 15.717▼ | 7.693▼ |
| WILL %R | 0.000▲ | -29.577 | -64.912 | -71.827 | -86.125▼ |
| CCI | 116.988▲ | -18.506 | -61.151 | -215.878▼ | -152.015▼ |
| ▼ GAP | $AFMD Open Gap Down %5 | Set Alert |
| ▼ GAP | $AFMD Open Gap Down %3 | Set Alert |
| ▼ GAP | $AFMD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AFMD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AFMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AFMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AFMD Price Breaks 10 Days Low | Set Alert |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 11:23 AM
Atara Biotherapeutics Inc. (NASDAQ:ATRA) shares, rose in value on Thursday, 03/23/23, with the stock price down by -0.35% to the previous day’s close as strong demand from buyers drove the stock to $2 ...
|
|
Friday, March 24, 2023 11:09 AM
Coherus BioSciences Inc. (NASDAQ:CHRS) shares, rose in value on Thursday, 03/23/23, with the stock price up by 0.17% to the previous day’s close as strong demand from buyers drove the stock to $5.90.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.65 | 0.691 | 0.55 | 0.661 | 1,185,900 |
| 23/03/23 | 0.85 | 0.85 | 0.676 | 0.702 | 1,633,500 |
| 22/03/23 | 0.76 | 0.78 | 0.743 | 0.75 | 640,900 |
| 21/03/23 | 0.744 | 0.786 | 0.744 | 0.765 | 592,300 |
| 20/03/23 | 0.758 | 0.77 | 0.74 | 0.762 | 567,300 |
| 17/03/23 | 0.775 | 0.822 | 0.74 | 0.76 | 977,700 |
| 16/03/23 | 0.79 | 0.80 | 0.753 | 0.7745 | 732,962 |
| 15/03/23 | 0.78 | 0.83 | 0.7625 | 0.7836 | 700,378 |
| 14/03/23 | 0.83 | 0.85 | 0.782 | 0.80 | 688,600 |
| 13/03/23 | 0.767 | 0.837 | 0.7601 | 0.83 | 803,674 |
|
|
||||
|
|
||||
|
|