Affimed N.V (AFMD) Stock Price

5.29 ▲ +0.11 (+2.12%)
Open: 5.20 Vol: 1.05M Day's range: 5.20 - 5.46 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▼ 5.27▼ 5.26▼ 5.13▲ 4.25▲
MA10 5.27▼ 5.27▼ 5.24▼ 4.81▲ 3.83▲
MA20 5.27▼ 5.24▲ 5.18▲ 4.27▲ 3.76▲
MA50 5.27▼ 5.12▲ 4.92▲ 3.78▲ 3.14▲
MA100 5.23▲ 4.88▲ 4.55▲ 3.78▲ 3.16▲
MA200 5.16▲ 4.48▲ 3.94▲ 3.21▲ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.008▼ 0.104▲ 0.140▲
RSI 42.787▼ 52.152▲ 59.800▲ 81.875▲ 67.838▲
STOCH 63.141     40.678     54.027     90.463▲ 60.107    
WILL %R -100.000▼ -71.186     -52.500     -8.543▲ -7.113▲
CCI -104.869▼ -2.197     61.105     125.643▲ 236.159▲
Latest Filters Detected On AFMD
MA $AFMD Price Crossed Below MA(50) Set Alert
Affimed N.V News
Friday, November 20, 2020 01:26 AM
About Affimed N.V. Affimed (Nasdaq: AFMD) is a clinical-stage immuno-oncology company committed to giving patients back their innate ability to fight cancer. Affimed’s fit-for-purpose ROCK® platform ...
Sunday, November 15, 2020 11:36 PM
Research analysts at Jefferies Financial Group lifted their FY2020 earnings per share (EPS) estimates for shares of Affimed in a research report issued to clients and investors on Wednesday, November ...
Sunday, November 15, 2020 12:33 AM
Equities research analysts at Jefferies Financial Group boosted their FY2022 earnings per share estimates for shares of Affimed in a report released on Wednesday, November 11th. Jefferies Financial ...
AFMD historical stock data
date open high low close volume
27/11/20 5.20 5.46 5.20 5.29 1,048,500
25/11/20 5.17 5.30 5.025 5.18 932,500
24/11/20 5.23 5.24 4.96 5.13 1,195,673
23/11/20 5.00 5.225 4.86 5.11 1,310,000
20/11/20 4.96 5.03 4.81 4.94 2,024,400
19/11/20 4.46 4.87 4.46 4.82 2,404,382
18/11/20 4.49 4.835 4.42 4.46 2,093,500
17/11/20 4.30 4.525 4.21 4.45 940,300
16/11/20 4.50 4.55 4.252 4.35 1,021,000
13/11/20 4.45 4.50 4.38 4.42 726,100
Quote Details
52wk Low:1.42
52wk High:5.46
Vol:1.05M
Avg Vol(3m):20.5M
1Y Chng:+90.97%
1M Chng:+49.01%
Add to Watch List