Acadia Realty Trust (AKR) Stock Price

18.59 ▲ +0.06 (+0.32%)
Open: 18.65 Vol: 1.41M Day's range: 18.49 - 18.87 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▲ 18.63▼ 18.62▼ 18.36▲ 18.80▼
MA10 18.63▼ 18.66▼ 18.61▼ 18.31▲ 19.67▼
MA20 18.63▼ 18.59▲ 18.40▲ 18.70▼ 20.73▼
MA50 18.64▼ 18.34▲ 18.28▲ 19.75▼ 20.65▼
MA100 18.62▼ 18.27▲ 18.48▲ 20.78▼ 20.76▼
MA200 18.42▲ 18.52▲ 19.01▼ 20.73▼ 18.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ 0.024▲ 0.065▲ -0.360▼
RSI 43.819▼ 57.067▲ 58.709▲ 40.438▼ 36.278▼
STOCH 21.645     28.596     65.306     41.965     6.735▼
WILL %R -52.000     -56.471     -35.294     -55.319     -87.574▼
CCI -126.977▼ -55.430     41.097     50.045     -112.397▼
Latest Filters Detected On AKR
▲ RSI $AKR RSI(14) Crossed Above 30 Set Alert
MA $AKR Price Crossed Above MA(13) Set Alert
MA $AKR Price Crossed Above MA(7) Set Alert
Acadia Realty Trust News
Eight analysts set USD 23.80 target for Acadia Realty Trust stock
Thursday, October 15, 2026 01:16 PM
Acadia Realty Trust (ISIN US0042391096) has a USD 23.80 average analyst target, 28.72 percent above the USD 18.49 Nasdaq price, according to MarketBeat on October 13, 2026. The re ...
Acadia Realty Trust acquired Storefront at 129 Fifth Avenue.
Sunday, September 13, 2026 02:59 PM
Acadia Realty Trust (NYSE:AKR) acquired Storefront at 129 Fifth Avenue in second quarter of 2026. Acadia Realty Trust (NYSE:AKR) completed the acquisition of Storefront at 129 Fifth Avenue in second ...
Acadia Realty Trust Stock Dividends | NYSE:AKR | Benzinga
Tuesday, August 04, 2026 05:00 PM
Acadia Realty Trust's next dividend was announced on August 5, 2026 and will have an ex-dividend date of September 30, 2026. The next dividend payout for Acadia Realty Trust (AKR) will be on October ...
AKR historical stock data
date open high low close volume
16/10/26 18.65 18.87 18.49 18.59 1,410,440
15/10/26 18.30 18.53 18.17 18.53 1,715,600
14/10/26 18.17 18.23 17.96 18.09 1,395,400
13/10/26 18.52 18.52 18.125 18.26 918,257
12/10/26 18.14 18.42 18.12 18.35 975,800
09/10/26 18.20 18.295 18.12 18.24 839,237
08/10/26 18.09 18.24 17.98 18.18 1,293,281
07/10/26 18.38 18.555 18.055 18.08 1,165,826
06/10/26 18.44 18.58 18.30 18.39 1,190,800
05/10/26 18.55 18.63 18.36 18.41 1,756,084
Quote Details
52wk Low:17.96
52wk High:23.03
Vol:1.41M
Avg Vol(3m):21M
1Y Chng:-4.86%
1M Chng:-8.38%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.70B