| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▼ | 22.68▼ | 22.74▼ | 22.51▲ | 23.31▼ |
| MA10 | 22.67▼ | 22.79▼ | 22.83▼ | 22.79▼ | 24.31▼ |
| MA20 | 22.67▼ | 22.84▼ | 22.66▼ | 23.40▼ | 23.93▼ |
| MA50 | 22.77▼ | 22.54▲ | 22.52▲ | 24.48▼ | 20.43▲ |
| MA100 | 22.86▼ | 22.56▲ | 23.18▼ | 23.89▼ | 17.59▲ |
| MA200 | 22.70▼ | 23.24▼ | 24.04▼ | 21.14▲ | 18.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.056▼ | -0.010▼ | -0.069▼ | -0.492▼ |
| RSI | 37.938▼ | 43.231▼ | 49.265▼ | 38.146▼ | 48.966▼ |
| STOCH | 53.443 | 6.326▼ | 23.152 | 24.113 | 19.332▼ |
| WILL %R | -80.000▼ | -97.436▼ | -76.000▼ | -66.736 | -81.982▼ |
| CCI | -67.210 | -107.967▼ | -108.032▼ | -33.557 | -175.428▼ |
| CDL | $AKR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 07:20 AM
Truist lowered the firm’s price target on Acadia Realty Trust (AKR) to $25 from $27 and keeps a Hold rating on the shares as part of a 2025 ...
|
|
Sunday, January 12, 2025 04:00 PM
RYE, N.Y., January 13, 2025--Acadia Realty Trust (NYSE: AKR) ("Acadia" or the "Company") will release its fourth quarter 2024 earnings after market close on Tuesday, February 11, 2025. Management ...
|
|
Sunday, January 12, 2025 04:00 PM
RYE, N.Y., January 13, 2025--Acadia Realty Trust (NYSE: AKR) ("Acadia" or the "Company") will release its fourth quarter 2024 earnings after market close on Tuesday, February 11, 2025. Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 23.07 | 23.23 | 22.625 | 22.65 | 551,143 |
| 16/01/25 | 22.36 | 22.93 | 22.31 | 22.90 | 803,910 |
| 15/01/25 | 22.62 | 22.68 | 22.165 | 22.46 | 779,364 |
| 14/01/25 | 22.46 | 22.61 | 22.025 | 22.08 | 1,546,977 |
| 13/01/25 | 21.93 | 22.46 | 21.85 | 22.45 | 812,198 |
| 10/01/25 | 22.40 | 22.575 | 21.945 | 21.98 | 1,596,074 |
| 08/01/25 | 23.03 | 23.14 | 22.80 | 22.81 | 977,378 |
| 07/01/25 | 23.465 | 23.60 | 22.90 | 23.115 | 645,152 |
| 06/01/25 | 23.94 | 23.95 | 23.355 | 23.42 | 947,911 |
| 03/01/25 | 24.07 | 24.19 | 23.90 | 24.02 | 1,207,247 |
|
|
||||
|
|
||||
|
|