Acadia Realty Trust (AKR) Stock Price

26.61 ▲ +0.05 (+0.19%)
Open: 26.48 Vol: 75.76K Day's range: 26.48 - 26.71 Dec 10, 10:37 EST
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.65▼ 26.60▲ 26.56▲ 26.52▲ 26.85▼
MA10 26.66▼ 26.55▲ 26.54▲ 26.60▲ 27.52▼
MA20 26.60▲ 26.55▲ 26.55▲ 26.95▼ 27.81▼
MA50 26.54▲ 26.58▲ 26.60▲ 27.84▼ 27.80▼
MA100 26.54▲ 26.63▼ 26.82▼ 27.91▼ 26.93▼
MA200 26.56▲ 26.91▼ 27.31▼ 27.89▼ 28.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.011▲ 0.010▲ -0.215▼
RSI 52.127▲ 52.730▲ 51.809▲ 38.654▼ 38.749▼
STOCH 53.765     56.512     54.334     23.021     8.237▼
WILL %R -43.478     -34.483     -47.917     -71.053     -89.908▼
CCI -38.720     56.000     31.922     -44.141     -123.003▼
Latest Filters Detected On AKR
MACD $AKR MACD(12,26,9) Crossed Above Signal Line Set Alert
Acadia Realty Trust News
Saturday, December 07, 2019 05:46 AM
Zacks Investment Research cut shares of Acadia Realty Trust (NYSE:AKR) from a hold rating to a sell rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “Acadia Realty Trust is ...
Sunday, December 01, 2019 02:52 PM
Equities research analysts expect Acadia Realty Trust (NYSE:AKR) to report $57.66 million in sales for the current quarter, according to Zacks Investment Research. Two analysts have made estimates for ...
Saturday, October 26, 2019 07:13 PM
The 13F filings show the funds' and investors' portfolio positions as of June 28th. In this article we look at what those investors think of Acadia Realty Trust (NYSE:AKR). Acadia Realty Trust ...
AKR historical stock data
date open high low close volume
10/12/19 26.48 26.71 26.48 26.61 75,755
09/12/19 26.49 26.67 26.335 26.56 513,699
06/12/19 26.58 26.86 26.46 26.47 852,282
05/12/19 26.53 26.85 26.28 26.41 1,201,684
04/12/19 26.31 26.74 26.31 26.57 589,200
03/12/19 26.36 26.47 26.30 26.36 436,300
02/12/19 26.85 26.96 26.40 26.41 587,400
29/11/19 26.96 27.17 26.88 26.88 194,700
27/11/19 26.75 27.04 26.715 27.02 261,369
26/11/19 26.79 27.04 26.68 26.73 508,400
Quote Details
52wk Low:23.11
52wk High:29.82
Vol:75.76K
Avg Vol(3m):8.2M
1Y Chng:+10.32%
1M Chng:-5.03%
Add to Watch List