Acadia Realty Trust (AKR) Stock Price

15.86 ▼ -0.35 (-2.16%)
Open: 15.94 Vol: 836.7K Day's range: 15.67 - 16.07 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.83▲ 15.80▲ 16.12▼ 17.04▼
MA10 15.82▲ 15.78▲ 15.93▼ 15.99▼ 18.40▼
MA20 15.80▲ 15.98▼ 16.20▼ 17.28▼ 19.96▼
MA50 15.79▲ 16.22▼ 16.04▼ 18.95▼ 20.73▼
MA100 15.90▼ 16.04▼ 16.49▼ 20.06▼ 18.58▼
MA200 16.20▼ 16.71▼ 17.81▼ 20.76▼ 21.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ -0.064▼ -0.003▼ -0.538▼
RSI 60.148▲ 42.034▼ 39.878▼ 32.518▼ 31.370▼
STOCH 76.451     61.513     13.346▼ 39.555     19.544▼
WILL %R -20.588▲ -68.644     -84.454▼ -87.371▼ -93.251▼
CCI 159.398▲ 35.573     -53.353     -60.371     -136.454▼
Latest Filters Detected On AKR
CDL $AKR Doji Candlestick Pattern Detected Set Alert
CDL $AKR Engulfing Candlestick Pattern Detected Set Alert
MA $AKR Price Crossed Below MA(50) Set Alert
MA $AKR Price Crossed Above MA(13) Set Alert
RSI $AKR RSI(14) Crossed Above 70 Set Alert
Acadia Realty Trust News
Wednesday, June 29, 2022 12:06 AM
Acadia Realty Trust (NYSE:AKR – Get Rating) had its price objective cut by KeyCorp from $25.00 to $22.00 in a research note published on Tuesday morning, Marketbeat reports. They currently have an ...
Tuesday, June 28, 2022 11:29 AM
According to 4 analyst offering 12-month price targets in the last 3 months, Acadia Realty Trust has an average price target of $21.75 with a high of $23.00 and a low of $19.00. B ...
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
AKR historical stock data
date open high low close volume
29/06/22 15.94 16.07 15.67 15.86 836,700
28/06/22 16.68 16.87 16.19 16.21 878,200
27/06/22 16.29 16.52 16.08 16.46 1,208,000
24/06/22 16.01 16.37 15.96 16.19 2,381,400
23/06/22 15.58 15.94 15.53 15.88 1,636,100
22/06/22 15.49 15.94 15.37 15.60 1,194,669
21/06/22 16.05 16.25 15.72 15.74 1,126,000
17/06/22 16.05 16.34 15.76 15.89 3,167,800
16/06/22 15.89 16.07 15.555 15.87 1,074,998
15/06/22 16.19 16.52 15.96 16.23 1,238,700
Quote Details
52wk Low:15.37
52wk High:23.33
Vol:836.7K
Avg Vol(3m):16.9M
1Y Chng:-21.25%
1M Chng:-22.48%
Add to Watch List