Acadia Realty Trust (AKR) Stock Price

12.23 ▲ +0.24 (+2.00%)
Open: 11.94 Vol: 560.57K Day's range: 11.80 - 12.40 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.25▼ 12.24▼ 12.24▼ 12.61▼ 13.09▼
MA10 12.26▼ 12.26▼ 12.14▲ 12.81▼ 12.77▼
MA20 12.25▼ 12.15▲ 12.25▼ 13.20▼ 13.96▼
MA50 12.26▼ 12.40▼ 12.71▼ 12.77▼ 21.79▼
MA100 12.17▲ 12.75▼ 12.80▼ 14.60▼ 24.78▼
MA200 12.25▼ 12.86▼ 13.64▼ 20.70▼ 26.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.028▲ 0.036▲ -0.153▼ 0.436▲
RSI 43.853▼ 47.694▼ 43.283▼ 42.857▼ 38.612▼
STOCH 43.743     39.801     70.500     40.804     53.334    
WILL %R -89.474▼ -34.343     -44.275     -78.500▼ -66.203    
CCI -64.182     15.727     51.548     -132.808▼ -3.365    
Latest Filters Detected On AKR
CDL $AKR Doji Candlestick Pattern Detected Set Alert
MA $AKR Price Crossed Below MA(13) Set Alert
MA $AKR Price Crossed Above MA(50) Set Alert
Acadia Realty Trust News
Thursday, July 09, 2020 01:15 PM
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) will release its second quarter 2020 earnings on Wednesday, August 5, 2020 after market cl ...
Tuesday, July 07, 2020 08:01 AM
Company intends to cease focus on screening and testing products business Thorofare, New Jersey, July 07, 2020 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (the “Company”) (NASDAQ: AKER), a ...
Tuesday, July 07, 2020 06:16 AM
Inc. (the “Company”) (NASDAQ: AKER), a developer of rapid health information technologies, today announced with its partner, Premas Biotech, the initiation of animal studies for its SARS-CoV-2 ...
AKR historical stock data
date open high low close volume
10/07/20 11.94 12.40 11.80 12.23 560,573
09/07/20 12.60 12.70 11.85 11.99 1,136,269
08/07/20 12.73 12.92 12.23 12.73 891,930
07/07/20 13.00 13.015 12.60 12.85 831,097
06/07/20 13.35 13.58 12.87 13.27 641,032
02/07/20 13.62 13.80 12.90 12.96 456,077
01/07/20 12.99 13.395 12.90 13.06 437,954
30/06/20 13.15 13.40 12.79 12.98 794,411
29/06/20 13.00 13.365 12.69 13.24 892,333
26/06/20 12.61 12.79 12.24 12.77 1,290,783
Quote Details
52wk Low:9.591
52wk High:29.55
Vol:560.57K
Avg Vol(3m):14.3M
1Y Chng:-56.68%
1M Chng:+4.26%
Add to Watch List