Acadia Realty Trust (AKR) Stock Price

26.71 ▲ +0.09 (+0.34%)
Open: 26.71 Vol: 4.52K Day's range: 26.70 - 26.755 Aug 14, 09:40 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▲ 26.61▲ 26.60▲ 26.72▼ 26.75▼
MA10 26.64▲ 26.58▲ 26.61▲ 26.93▼ 27.11▼
MA20 26.58▲ 26.65▲ 26.71▼ 26.84▼ 25.69▲
MA50 26.64▲ 26.75▼ 26.93▼ 27.05▼ 25.95▲
MA100 26.73▼ 26.98▼ 26.93▼ 25.49▲ 27.60▼
MA200 26.78▼ 26.91▼ 26.96▼ 25.48▲ 28.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.014▲ 0.007▲ -0.048▼ 0.138▲
RSI 60.955▲ 53.287▲ 48.067▼ 47.281▼ 54.112▲
STOCH 88.286▲ 45.583     36.259     34.877     54.743    
WILL %R -16.981▲ -16.981▲ -33.333     -53.039     -31.236    
CCI 137.688▲ 138.395▲ 53.143     -46.216     14.319    
Latest Filters Detected On AKR
CDL $AKR Doji Candlestick Pattern Detected Set Alert
CDL $AKR Shooting Star Candlestick Pattern Detected Set Alert
CDL $AKR Hanging Man Candlestick Pattern Detected Set Alert
Acadia Realty Trust News
Monday, August 13, 2018 06:41 AM
News articles about Acadia Realty Trust (NYSE:AKR) have trended positive this week, according to Accern. Accern identifies negative and positive press coverage by analyzing more than 20 million news a...
Tuesday, August 07, 2018 03:58 PM
RYE, N.Y.--(BUSINESS WIRE)--Acadia Realty Trust (NYSE:AKR), today announced that its Board of Trustees has declared a cash dividend of $0.27 per Common Share for the quarter ended September 30, 2018, ...
Tuesday, August 07, 2018 02:53 PM
Arcadia Realty (AKR-0.7%), Retail Properties of America (RPAI-1.6%), and DDR (DDR-1.5%) are retail-related REITS most exposed to Mattress Firm, which reportedly is considering filing for bankruptcy, B...
AKR historical stock data
date open high low close volume
14/08/18 26.71 26.755 26.70 26.71 4,517
13/08/18 26.63 26.70 26.47 26.62 235,005
10/08/18 26.73 26.90 26.61 26.63 284,504
09/08/18 26.86 27.015 26.75 26.82 307,110
08/08/18 26.87 26.91 26.59 26.82 247,573
07/08/18 26.47 27.045 26.46 26.86 426,496
06/08/18 27.49 27.67 26.99 26.99 636,758
03/08/18 27.19 27.515 27.14 27.50 242,623
02/08/18 27.14 27.35 27.121 27.19 256,137
01/08/18 27.45 27.45 26.59 27.16 400,468
Quote Details
Bid:0.00
Ask:26.71
52wk Low:20.897
52wk High:29.70
Vol:4.52K
Avg Vol(3m):9.6M
1Y Chng:-3.12%
1M Chng:-2.27%
Add to Watch List