| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.60▲ | 28.60▲ | 28.61▲ | 28.27▲ | 28.17▲ |
| MA10 | 28.59▲ | 28.63▲ | 28.62▲ | 28.18▲ | 28.35▲ |
| MA20 | 28.59▲ | 28.62▲ | 28.45▲ | 28.03▲ | 28.22▲ |
| MA50 | 28.66▼ | 28.32▲ | 28.17▲ | 28.14▲ | 27.72▲ |
| MA100 | 28.49▲ | 28.16▲ | 27.85▲ | 28.15▲ | 26.91▲ |
| MA200 | 28.30▲ | 27.91▲ | 28.11▲ | 27.77▲ | 28.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.025▼ | 0.000▼ | 0.085▲ | -0.005▼ |
| RSI | 55.100▲ | 59.870▲ | 65.390▲ | 59.823▲ | 55.578▲ |
| STOCH | 56.944 | 14.282▼ | 39.016 | 77.643 | 63.728 |
| WILL %R | 0.000▲ | -71.111 | -39.024 | -15.166▲ | -16.522▲ |
| CCI | 193.785▲ | -43.695 | 30.277 | 149.010▲ | 101.190▲ |
| ▲ BREAK | $AKR Price Breaks 10 Days High | Set Alert |
|
Thursday, June 13, 2019 10:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2001 Kenneth Bernstein was appointed CEO of Acadia Realty Trust (NYSE ...
|
|
Wednesday, May 15, 2019 08:37 AM
Acadia Realty Trust (NYSE:AKR) (“Acadia” or the “Company”) today announced that, subsequent to the first quarter of 2019, the Company completed $83 million of fund acquisitions. Year to date, the ...
|
|
Wednesday, April 17, 2019 05:00 PM
As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your hand at stock picking, your risk returning less than the market. Unfortunately, that's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 28.715 | 28.96 | 28.54 | 28.64 | 311,614 |
| 17/06/19 | 28.37 | 28.62 | 28.30 | 28.56 | 371,097 |
| 14/06/19 | 28.23 | 28.325 | 28.11 | 28.17 | 309,431 |
| 13/06/19 | 27.92 | 28.19 | 27.86 | 28.135 | 513,608 |
| 12/06/19 | 28.04 | 28.04 | 27.73 | 27.86 | 306,027 |
| 11/06/19 | 28.20 | 28.20 | 27.735 | 27.815 | 489,320 |
| 10/06/19 | 28.175 | 28.175 | 27.95 | 28.11 | 204,610 |
| 07/06/19 | 28.175 | 28.37 | 28.14 | 28.19 | 159,057 |
| 06/06/19 | 28.26 | 28.26 | 27.76 | 28.105 | 180,485 |
| 05/06/19 | 27.75 | 28.175 | 27.60 | 28.175 | 213,262 |
|
|
||||
|
|
||||
|
|