Acadia Realty Trust (AKR) Stock Price

25.56 ▼ -0.05 (-0.20%)
Open: 25.61 Vol: 309K Day's range: 25.52 - 25.83 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.64▼ 25.62▼ 25.81▼ 25.53▲
MA10 25.65▼ 25.64▼ 25.64▼ 25.68▼ 25.85▼
MA20 25.67▼ 25.63▼ 25.76▼ 25.54▲ 26.99▼
MA50 25.65▼ 25.85▼ 25.75▼ 26.09▼ 27.55▼
MA100 25.65▼ 25.73▼ 25.52▲ 27.27▼ 27.07▼
MA200 25.80▼ 25.51▲ 25.63▼ 27.57▼ 28.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.010▲ -0.020▼ 0.082▲ -0.143▼
RSI 32.362▼ 41.088▼ 42.215▼ 46.362▼ 38.858▼
STOCH 6.066▼ 34.668     43.699     70.635     23.082    
WILL %R -100.000▼ -82.540▼ -83.333▼ -51.880     -81.818▼
CCI -182.091▼ -49.593     -49.410     30.198     -58.988    
Latest Filters Detected On AKR
BREAK $AKR Price Breaks 20 Days High Set Alert
MA $AKR Price Crossed Below MA(50) Set Alert
Acadia Realty Trust News
Wednesday, January 15, 2020 12:15 PM
RYE, N.Y.--(BUSINESS WIRE)--Acadia Realty Trust (NYSE: AKR – “Acadia” or the “Company”) has determined that the Federal tax treatment for 2019 distributions to holders of its common shares of ...
Monday, July 22, 2019 12:48 AM
On Monday, July 22, Acadia Realty Trust (NYSE: AKR) will release its latest earnings report. Here is Benzinga's outlook for the company. Analysts expect Acadia Realty Trust earnings of 5 cents per ...
Wednesday, February 13, 2019 01:32 PM
Acadia Realty Trust (NYSE:AKR): Q4 FFO of $0.34 misses by $0.02; GAAP EPS of $0.09 misses by $0.04. Revenue of $69.45M (+5.1% Y/Y) beats by $16.28M.
AKR historical stock data
date open high low close volume
28/01/20 25.61 25.83 25.52 25.56 309,000
27/01/20 25.84 25.91 25.53 25.61 478,900
24/01/20 26.25 26.25 25.96 26.02 491,700
23/01/20 25.68 26.24 25.67 26.22 867,100
22/01/20 25.75 25.88 25.57 25.65 416,300
21/01/20 25.40 25.79 25.25 25.79 595,900
17/01/20 25.60 25.73 25.46 25.48 441,600
16/01/20 25.66 25.74 25.37 25.47 751,300
15/01/20 25.46 25.70 25.38 25.58 335,600
14/01/20 25.40 25.52 25.21 25.45 650,400
Quote Details
52wk Low:24.92
52wk High:29.82
Vol:309K
Avg Vol(3m):10.3M
1Y Chng:-13.36%
1M Chng:+0.35%
Add to Watch List