Acadia Realty Trust (AKR) Stock Price

20.57 ▼ -0.28 (-1.34%)
Open: 20.94 Vol: 41.99K Day's range: 20.46 - 20.97 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.57▼ 20.54▲ 20.57▼ 20.89▼ 20.85▼
MA10 20.56▲ 20.56▲ 20.67▼ 20.88▼ 20.51▲
MA20 20.57▼ 20.69▼ 20.80▼ 20.82▼ 20.17▲
MA50 20.55▲ 20.86▼ 20.89▼ 20.36▲ 20.01▲
MA100 20.66▼ 20.90▼ 20.83▼ 20.07▲ 20.41▲
MA200 20.79▼ 20.83▼ 20.52▲ 19.60▲ 17.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.035▼ -0.043▼ 0.117▲
RSI 51.063▲ 39.338▼ 37.059▼ 48.134▼ 53.282▲
STOCH 57.275     31.103     18.815▼ 55.393     83.538▲
WILL %R -44.444     -78.431▼ -78.431▼ -65.686     -25.670    
CCI 65.719     -32.686     -74.250     -76.646     64.290    
Latest Filters Detected On AKR
RSI $AKR RSI(14) Crossed Below 50 Set Alert
MA $AKR Price Crossed Below MA(26) Set Alert
MA $AKR Price Crossed Below MA(13) Set Alert
CDL $AKR Engulfing Candlestick Pattern Detected Set Alert
Acadia Realty Trust News
AKR historical stock data
date open high low close volume
21/01/26 20.94 20.97 20.46 20.57 1,505,582
20/01/26 20.83 20.95 20.69 20.85 1,470,500
16/01/26 21.05 21.11 20.54 21.05 2,389,000
15/01/26 20.98 21.20 20.89 20.96 888,600
14/01/26 20.77 21.055 20.675 21.01 1,329,599
13/01/26 21.05 21.05 20.73 20.79 981,071
12/01/26 20.87 21.23 20.79 20.91 1,232,499
09/01/26 20.98 21.15 20.88 20.97 2,994,500
08/01/26 20.57 21.24 20.57 21.07 1,620,000
07/01/26 20.97 21.07 20.61 20.64 2,502,400
Quote Details
52wk Low:16.98
52wk High:24.95
Vol:41.99K
Avg Vol(3m):22.3M
1Y Chng:-11.83%
1M Chng:+4.90%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.98B