Acadia Realty Trust (AKR) Stock Price

20.93 ▲ +1.03 (+5.18%)
Open: 20.17 Vol: 191.89K Day's range: 20.17 - 21.01 Dec 02, 13:41 EST
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.96▼ 20.86▲ 20.76▲ 20.71▲ 21.93▼
MA10 20.91▲ 20.64▲ 20.59▲ 21.49▼ 21.88▼
MA20 20.88▲ 20.68▲ 20.65▲ 22.01▼ 21.43▼
MA50 20.64▲ 20.83▲ 21.42▼ 21.86▼ 20.14▲
MA100 20.65▲ 21.48▼ 21.87▼ 21.43▼ 17.42▲
MA200 20.67▲ 21.94▼ 22.11▼ 21.12▼ 22.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.078▲ 0.092▲ -0.247▼ -0.155▼
RSI 59.827▲ 55.453▲ 50.664▲ 42.388▼ 48.709▼
STOCH 85.490▲ 95.231▲ 54.249     29.607     58.325    
WILL %R -34.783     -7.207▲ -25.899     -64.286     -65.574    
CCI 36.806     117.160▲ 65.526     -104.201▼ -69.992    
Latest Filters Detected On AKR
CDL $AKR Engulfing Candlestick Pattern Detected Set Alert
MA $AKR Price Crossed Below MA(7) Set Alert
MA $AKR Price Crossed Below MA(13) Set Alert
MACD $AKR MACD(12,26,9) Crossed Above Signal Line Set Alert
Acadia Realty Trust News
Wednesday, December 01, 2021 11:06 PM
Zacks Investment Research downgraded shares of Acadia Realty Trust (NYSE:AKR) from a hold rating to a sell rating in a research report released on Monday morning, Zacks.com reports. According to Zacks ...
Wednesday, December 01, 2021 12:36 PM
A stock is considered to be oversold if the RSI reading falls below 30. In trading on Wednesday, shares of Acadia Realty Trust (Symbol: AKR) entered into oversold territory, hitting an RSI reading of ...
Tuesday, November 30, 2021 04:11 AM
For example, the AmeriServ Financial, Inc. (NASDAQ:ASRV), share price is up over the last year, but its gain of 16% trails the market return. Unfortunately the longer term returns are not so good ...
AKR historical stock data
date open high low close volume
02/12/21 20.17 21.01 20.17 20.93 191,886
01/12/21 20.76 21.275 19.88 19.90 619,241
30/11/21 20.99 20.99 20.18 20.19 1,557,007
29/11/21 21.45 21.51 20.93 21.36 878,325
26/11/21 21.54 22.09 20.58 21.19 303,824
24/11/21 22.02 22.54 21.9803 22.44 268,234
23/11/21 22.24 22.45 22.17 22.17 312,017
22/11/21 22.18 22.45 21.85 22.21 268,553
19/11/21 22.13 22.24 21.96 22.11 272,069
18/11/21 22.32 22.52 22.24 22.43 421,300
Quote Details
52wk Low:13.48
52wk High:23.33
Vol:191.89K
Avg Vol(3m):8M
1Y Chng:+49.39%
1M Chng:-7.10%
Add to Watch List