| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.83▲ | 12.91▼ | 13.16▼ | 13.65▼ |
| MA10 | 12.85▼ | 12.96▼ | 13.03▼ | 13.33▼ | 14.47▼ |
| MA20 | 12.83▲ | 13.06▼ | 13.28▼ | 13.84▼ | 14.61▼ |
| MA50 | 12.96▼ | 13.32▼ | 13.37▼ | 14.62▼ | 15.85▼ |
| MA100 | 13.07▼ | 13.40▼ | 13.62▼ | 14.60▼ | 18.62▼ |
| MA200 | 13.31▼ | 13.68▼ | 14.20▼ | 15.08▼ | 18.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.022▼ | -0.051▼ | -0.067▼ | -0.111▼ |
| RSI | 46.036▼ | 34.664▼ | 36.817▼ | 34.098▼ | 33.310▼ |
| STOCH | 61.110 | 23.266 | 27.166 | 26.678 | 21.674 |
| WILL %R | -54.348 | -77.419▼ | -88.462▼ | -94.574▼ | -96.996▼ |
| CCI | 13.397 | -77.238 | -96.988 | -129.270▼ | -159.777▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 06:10 AM
Making matters worse, income generated using tried-and-true retirement planning approaches may not cover expenses these days. That means seniors must dip into principal to meet living expenses. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 12.92 | 13.20 | 12.735 | 12.84 | 807,480 |
| 22/03/23 | 13.64 | 13.66 | 12.855 | 12.92 | 981,985 |
| 21/03/23 | 13.58 | 13.74 | 13.51 | 13.62 | 752,200 |
| 20/03/23 | 13.20 | 13.53 | 13.20 | 13.35 | 728,287 |
| 17/03/23 | 13.48 | 13.50 | 12.99 | 13.06 | 1,936,705 |
| 16/03/23 | 13.61 | 13.965 | 13.23 | 13.64 | 2,126,198 |
| 15/03/23 | 13.33 | 13.75 | 13.30 | 13.71 | 1,755,888 |
| 14/03/23 | 13.68 | 14.03 | 13.60 | 13.73 | 744,800 |
| 13/03/23 | 12.99 | 13.39 | 12.91 | 13.22 | 704,293 |
| 10/03/23 | 13.69 | 13.78 | 13.04 | 13.18 | 527,528 |
|
|
||||
|
|
||||
|
|