| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▲ | 20.28▲ | 20.27▲ | 20.20▲ | 19.18▲ |
| MA10 | 20.37▲ | 20.22▲ | 20.13▲ | 20.04▲ | 18.12▲ |
| MA20 | 20.30▲ | 20.11▲ | 20.17▲ | 19.26▲ | 17.50▲ |
| MA50 | 20.21▲ | 20.20▲ | 20.16▲ | 17.97▲ | 16.40▲ |
| MA100 | 20.10▲ | 20.15▲ | 19.68▲ | 17.40▲ | 15.35▲ |
| MA200 | 20.15▲ | 19.59▲ | 18.67▲ | 16.67▲ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.042▲ | 0.030▲ | 0.045▲ | 0.303▲ |
| RSI | 71.250▲ | 67.297▲ | 61.600▲ | 77.407▲ | 75.058▲ |
| STOCH | 84.985▲ | 94.195▲ | 90.844▲ | 83.013▲ | 91.931▲ |
| WILL %R | -6.383▲ | -2.400▲ | -2.069▲ | -1.923▲ | -0.921▲ |
| CCI | 101.124▲ | 226.846▲ | 161.549▲ | 77.578 | 188.370▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 04:27 PM
Today across North America, the TSX Composite closed -0.76% at 22639.57, the S&P 500 closed -0.16% at 5555.74, the Dow Jones Industrial Average closed -0.14% at 40358.09 and the Nasdaq Composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.10 | 20.48 | 19.94 | 20.44 | 860,611 |
| 25/07/24 | 20.14 | 20.35 | 19.745 | 19.89 | 947,535 |
| 24/07/24 | 20.23 | 20.40 | 19.99 | 20.09 | 871,306 |
| 23/07/24 | 20.27 | 20.445 | 20.12 | 20.30 | 672,682 |
| 22/07/24 | 20.08 | 20.385 | 19.91 | 20.30 | 502,083 |
| 19/07/24 | 20.02 | 20.12 | 19.91 | 20.03 | 637,934 |
| 18/07/24 | 19.925 | 20.30 | 19.83 | 20.005 | 776,492 |
| 17/07/24 | 19.84 | 20.17 | 19.83 | 20.06 | 664,463 |
| 16/07/24 | 19.58 | 19.93 | 19.57 | 19.88 | 752,638 |
| 15/07/24 | 19.37 | 19.44 | 19.16 | 19.42 | 883,431 |
|
|
||||
|
|
||||
|
|