| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.24▼ | 10.31▼ | 11.26▼ | 11.37▼ |
| MA10 | 10.15▼ | 10.40▼ | 10.62▼ | 11.52▼ | 11.77▼ |
| MA20 | 10.21▼ | 10.73▼ | 10.91▼ | 11.62▼ | 12.27▼ |
| MA50 | 10.41▼ | 11.14▼ | 11.61▼ | 12.00▼ | 18.19▼ |
| MA100 | 10.76▼ | 11.61▼ | 11.66▼ | 12.38▼ | 23.00▼ |
| MA200 | 10.96▼ | 11.64▼ | 11.81▼ | 16.55▼ | 25.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.053▼ | -0.087▼ | -0.122▼ | 0.266▲ |
| RSI | 18.939▼ | 16.468▼ | 19.669▼ | 31.744▼ | 36.331▼ |
| STOCH | 5.457▼ | 3.230▼ | 0.921▼ | 42.263 | 16.789▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -152.598▼ | -132.895▼ | -125.071▼ | -199.453▼ | -203.748▼ |
|
Thursday, September 10, 2020 03:15 PM
Acadia Realty Trust (NYSE: AKR) today announced that the Company will participate at the Bank of America Merrill Lynch Global Real Estate 2020 Virtual Conference on September 15-17, 2020.
|
|
Wednesday, September 09, 2020 04:02 AM
Acadia Realty Trust (NYSE:AKR) billed core portfolio cash rent collections continue to improve as locations continue to reopen. As of September 3, 2020, the company has collected core portfolio ...
|
|
Tuesday, September 08, 2020 02:01 PM
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) provided an update on its Core portfolio operations. Core Portfolio Operations Update The Company continues to see improvements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 10.98 | 11.08 | 10.075 | 10.075 | 648,045 |
| 22/09/20 | 11.35 | 11.67 | 10.92 | 10.93 | 951,700 |
| 21/09/20 | 11.51 | 11.51 | 10.82 | 11.32 | 1,359,263 |
| 18/09/20 | 12.41 | 12.41 | 11.71 | 11.86 | 2,077,116 |
| 17/09/20 | 12.24 | 12.335 | 12.00 | 12.11 | 473,473 |
| 16/09/20 | 12.29 | 12.51 | 12.05 | 12.38 | 613,800 |
| 15/09/20 | 11.76 | 12.26 | 11.76 | 12.22 | 460,900 |
| 14/09/20 | 11.26 | 11.73 | 11.21 | 11.70 | 402,200 |
| 11/09/20 | 11.52 | 11.52 | 11.08 | 11.20 | 553,400 |
| 10/09/20 | 11.80 | 11.83 | 11.22 | 11.45 | 832,159 |
|
|
||||
|
|
||||
|
|