| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▲ | 18.44▲ | 18.43▲ | 18.61▼ | 19.02▼ |
| MA10 | 18.50▲ | 18.39▲ | 18.49▲ | 18.89▼ | 19.31▼ |
| MA20 | 18.47▲ | 18.51▲ | 18.58▼ | 19.18▼ | 20.07▼ |
| MA50 | 18.39▲ | 18.53▲ | 18.78▼ | 19.44▼ | 22.06▼ |
| MA100 | 18.46▲ | 18.83▼ | 19.16▼ | 20.55▼ | 19.18▼ |
| MA200 | 18.57▼ | 19.20▼ | 19.25▼ | 22.25▼ | 18.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.006▲ | -0.075▼ | -0.091▼ |
| RSI | 73.483▲ | 52.869▲ | 47.778▼ | 39.812▼ | 36.258▼ |
| STOCH | 62.351 | 61.835 | 31.593 | 25.162 | 33.479 |
| WILL %R | -17.241▲ | -28.261 | -48.031 | -78.947▼ | -63.084 |
| CCI | 230.104▲ | 108.515▲ | -11.839 | -119.730▼ | -150.387▼ |
| CDL | $AKR Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 08:59 AM
A high-level overview of Acadia Realty Trust (AKR) stock. View (AKR) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, June 20, 2025 03:11 PM
Acadia Realty Trust Announces $0.20 Per Share Quarterly Dividend. RYE, N.Y., May 07, 2025--Acadia Realty Trust (NYSE:AKR) ("Acadia" or the "Company") today announced that its Board of Trustees has ...
|
|
Wednesday, May 28, 2025 06:07 AM
Bank of America upgraded Akero Therapeutics (NASDAQ:AKRO) on Thursday, citing what it called “game-changing” data the company disclosed from a mid-stage trial for its lead drug efruxifermin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 18.495 | 18.595 | 18.22 | 18.56 | 865,762 |
| 27/06/25 | 18.81 | 18.89 | 18.55 | 18.69 | 3,676,800 |
| 26/06/25 | 18.27 | 18.715 | 18.18 | 18.69 | 3,917,954 |
| 25/06/25 | 18.88 | 18.88 | 18.14 | 18.15 | 2,399,100 |
| 24/06/25 | 19.21 | 19.25 | 18.94 | 18.95 | 1,195,100 |
| 23/06/25 | 18.99 | 19.21 | 18.76 | 19.12 | 1,545,600 |
| 20/06/25 | 19.40 | 19.45 | 19.02 | 19.02 | 5,846,900 |
| 18/06/25 | 19.18 | 19.45 | 19.14 | 19.27 | 1,499,300 |
| 17/06/25 | 19.19 | 19.48 | 19.13 | 19.22 | 1,223,900 |
| 16/06/25 | 19.10 | 19.47 | 19.06 | 19.26 | 1,628,200 |
|
|
||||
|
|
||||
|
|