| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.86▼ | 20.71▲ | 20.60▲ | 19.64▲ | 19.15▲ |
| MA10 | 20.89▼ | 20.42▲ | 20.18▲ | 19.42▲ | 17.08▲ |
| MA20 | 20.80▼ | 20.05▲ | 19.79▲ | 18.34▲ | 15.26▲ |
| MA50 | 20.46▲ | 19.69▲ | 19.34▲ | 16.18▲ | 13.28▲ |
| MA100 | 20.10▲ | 19.33▲ | 19.04▲ | 14.43▲ | 19.87▲ |
| MA200 | 19.75▲ | 18.93▲ | 17.23▲ | 13.36▲ | 23.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.090▲ | 0.125▲ | 0.092▲ | 0.715▲ |
| RSI | 56.833▲ | 72.956▲ | 71.310▲ | 76.228▲ | 72.422▲ |
| STOCH | 48.190 | 93.468▲ | 94.459▲ | 69.069 | 88.430▲ |
| WILL %R | -72.857 | -17.347▲ | -14.088▲ | -8.037▲ | -3.432▲ |
| CCI | -47.906 | 123.048▲ | 148.044▲ | 188.932▲ | 151.807▲ |
|
Sunday, March 07, 2021 08:46 PM
Acadia Realty Trust (NYSE:AKR) had its price objective upped by Truist from $15.00 to $20.00 in a report issued on Friday morning, The Fly reports. A number of other equities analysts also recently ...
|
|
Saturday, March 06, 2021 11:42 AM
Acadia Realty Trust (NYSE:AKR) was the target of a large decrease in short interest during the month of February. As of February 12th, there was short interest totalling 1,620,000 shares, a decrease ...
|
|
Friday, March 05, 2021 01:40 PM
Acadia Realty Trust (NYSE:AKR) ("Acadia" or the "Company") today announced that it will participate in the Citi 2021 Virtual Global Property CEO Conference, which will be held virtually on March 8-11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 19.64 | 21.055 | 19.58 | 20.795 | 1,464,017 |
| 05/03/21 | 19.89 | 19.91 | 19.22 | 19.68 | 1,052,758 |
| 04/03/21 | 19.65 | 20.03 | 18.865 | 19.52 | 520,595 |
| 03/03/21 | 18.62 | 19.81 | 18.62 | 19.59 | 1,105,785 |
| 02/03/21 | 19.06 | 19.125 | 18.31 | 18.59 | 448,607 |
| 01/03/21 | 19.34 | 19.50 | 19.02 | 19.14 | 616,891 |
| 26/02/21 | 18.91 | 19.145 | 18.55 | 18.91 | 1,183,083 |
| 25/02/21 | 19.95 | 20.00 | 18.89 | 18.92 | 752,696 |
| 24/02/21 | 19.28 | 19.87 | 19.03 | 19.83 | 1,048,471 |
| 23/02/21 | 18.90 | 19.46 | 18.61 | 19.20 | 1,298,237 |
|
|
||||
|
|
||||
|
|