| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.53▼ | 21.52▼ | 21.53▼ | 21.44▲ | 20.86▲ |
| MA10 | 21.54▼ | 21.55▼ | 21.57▼ | 21.23▲ | 20.44▲ |
| MA20 | 21.52▼ | 21.56▼ | 21.55▼ | 20.94▲ | 20.53▲ |
| MA50 | 21.54▼ | 21.46▲ | 21.26▲ | 20.47▲ | 19.89▲ |
| MA100 | 21.56▼ | 21.23▲ | 21.21▲ | 20.47▲ | 20.91▲ |
| MA200 | 21.58▼ | 21.16▲ | 20.39▲ | 20.04▲ | 18.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.026▼ | 0.056▲ | 0.110▲ |
| RSI | 44.314▼ | 47.614▼ | 51.431▲ | 62.400▲ | 57.136▲ |
| STOCH | 46.048 | 40.149 | 50.747 | 59.248 | 56.092 |
| WILL %R | -74.194 | -53.125 | -75.806▼ | -34.164 | -22.667▲ |
| CCI | -60.819 | -37.746 | -87.794 | 73.773 | 114.644▲ |
| CDL | $AKR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 01:39 AM
Acadia Realty Trust (AKR) reports an 11% earnings increase, significant transactional activity, and promising new market entries amid global uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 21.66 | 21.66 | 21.32 | 21.51 | 1,727,850 |
| 30/04/26 | 21.80 | 21.99 | 21.505 | 21.62 | 1,618,037 |
| 29/04/26 | 21.77 | 21.77 | 21.18 | 21.65 | 1,030,784 |
| 28/04/26 | 21.435 | 21.435 | 21.065 | 21.20 | 731,870 |
| 27/04/26 | 20.895 | 21.255 | 20.895 | 21.24 | 481,102 |
| 24/04/26 | 20.83 | 21.19 | 20.75 | 20.91 | 977,405 |
| 23/04/26 | 20.67 | 21.03 | 20.665 | 20.94 | 1,146,382 |
| 22/04/26 | 21.20 | 21.20 | 20.655 | 20.76 | 978,324 |
| 21/04/26 | 21.23 | 21.43 | 21.05 | 21.09 | 1,039,639 |
| 20/04/26 | 21.60 | 21.75 | 21.32 | 21.40 | 934,318 |
|
|
||||
|
|
||||
|
|