| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▼ | 25.64▼ | 25.62▼ | 25.81▼ | 25.53▲ |
| MA10 | 25.65▼ | 25.64▼ | 25.64▼ | 25.68▼ | 25.85▼ |
| MA20 | 25.67▼ | 25.63▼ | 25.76▼ | 25.54▲ | 26.99▼ |
| MA50 | 25.65▼ | 25.85▼ | 25.75▼ | 26.09▼ | 27.55▼ |
| MA100 | 25.65▼ | 25.73▼ | 25.52▲ | 27.27▼ | 27.07▼ |
| MA200 | 25.80▼ | 25.51▲ | 25.63▼ | 27.57▼ | 28.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | -0.020▼ | 0.082▲ | -0.143▼ |
| RSI | 32.362▼ | 41.088▼ | 42.215▼ | 46.362▼ | 38.858▼ |
| STOCH | 6.066▼ | 34.668 | 43.699 | 70.635 | 23.082 |
| WILL %R | -100.000▼ | -82.540▼ | -83.333▼ | -51.880 | -81.818▼ |
| CCI | -182.091▼ | -49.593 | -49.410 | 30.198 | -58.988 |
|
Wednesday, January 15, 2020 12:15 PM
RYE, N.Y.--(BUSINESS WIRE)--Acadia Realty Trust (NYSE: AKR – “Acadia” or the “Company”) has determined that the Federal tax treatment for 2019 distributions to holders of its common shares of ...
|
|
Monday, July 22, 2019 12:48 AM
On Monday, July 22, Acadia Realty Trust (NYSE: AKR) will release its latest earnings report. Here is Benzinga's outlook for the company. Analysts expect Acadia Realty Trust earnings of 5 cents per ...
|
|
Wednesday, February 13, 2019 01:32 PM
Acadia Realty Trust (NYSE:AKR): Q4 FFO of $0.34 misses by $0.02; GAAP EPS of $0.09 misses by $0.04. Revenue of $69.45M (+5.1% Y/Y) beats by $16.28M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 25.61 | 25.83 | 25.52 | 25.56 | 309,000 |
| 27/01/20 | 25.84 | 25.91 | 25.53 | 25.61 | 478,900 |
| 24/01/20 | 26.25 | 26.25 | 25.96 | 26.02 | 491,700 |
| 23/01/20 | 25.68 | 26.24 | 25.67 | 26.22 | 867,100 |
| 22/01/20 | 25.75 | 25.88 | 25.57 | 25.65 | 416,300 |
| 21/01/20 | 25.40 | 25.79 | 25.25 | 25.79 | 595,900 |
| 17/01/20 | 25.60 | 25.73 | 25.46 | 25.48 | 441,600 |
| 16/01/20 | 25.66 | 25.74 | 25.37 | 25.47 | 751,300 |
| 15/01/20 | 25.46 | 25.70 | 25.38 | 25.58 | 335,600 |
| 14/01/20 | 25.40 | 25.52 | 25.21 | 25.45 | 650,400 |
|
|
||||
|
|
||||
|
|