| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 23.04▼ | 23.00▼ | 23.04▼ | 22.81▲ |
| MA10 | 23.03▼ | 22.95▲ | 22.84▲ | 23.07▼ | 22.33▲ |
| MA20 | 23.05▼ | 22.81▲ | 22.77▲ | 22.89▲ | 20.23▲ |
| MA50 | 22.99▲ | 22.86▲ | 23.03▼ | 22.19▲ | 17.95▲ |
| MA100 | 22.83▲ | 23.04▼ | 22.96▲ | 20.05▲ | 16.18▲ |
| MA200 | 22.75▲ | 22.97▲ | 22.75▲ | 18.47▲ | 17.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.043▲ | 0.057▲ | -0.076▼ | 0.201▲ |
| RSI | 42.451▼ | 60.574▲ | 54.913▲ | 56.468▲ | 75.753▲ |
| STOCH | 20.121 | 89.314▲ | 85.238▲ | 55.562 | 87.301▲ |
| WILL %R | -86.364▼ | -17.797▲ | -17.797▲ | -47.059 | -9.589▲ |
| CCI | -170.304▼ | 61.624 | 105.311▲ | -28.345 | 86.351 |
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
|
Wednesday, October 02, 2024 02:48 PM
Acadia Realty Trust (NYSE:AKR) has entered into an agreement with several financial institutions for an underwritten public offering of up to 5,000,000 common shares, with an additional option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 22.75 | 23.10 | 22.51 | 23.00 | 1,249,978 |
| 03/10/24 | 22.79 | 22.80 | 22.51 | 22.71 | 892,467 |
| 02/10/24 | 22.92 | 23.10 | 22.66 | 22.81 | 1,013,424 |
| 01/10/24 | 23.28 | 23.32 | 22.96 | 23.19 | 2,541,215 |
| 30/09/24 | 23.03 | 23.56 | 22.935 | 23.48 | 1,032,835 |
| 27/09/24 | 23.18 | 23.30 | 22.965 | 23.16 | 588,510 |
| 26/09/24 | 23.27 | 23.37 | 22.84 | 22.98 | 1,173,894 |
| 25/09/24 | 23.25 | 23.28 | 23.06 | 23.17 | 648,561 |
| 24/09/24 | 22.97 | 23.35 | 22.92 | 23.23 | 756,832 |
| 23/09/24 | 22.83 | 23.06 | 22.83 | 23.00 | 470,702 |
|
|
||||
|
|
||||
|
|