Acadia Realty Trust (AKR) Stock Price

10.075 ▼ -0.855 (-7.82%)
Open: 10.98 Vol: 648.04K Day's range: 10.075 - 11.08 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.13▼ 10.24▼ 10.31▼ 11.26▼ 11.37▼
MA10 10.15▼ 10.40▼ 10.62▼ 11.52▼ 11.77▼
MA20 10.21▼ 10.73▼ 10.91▼ 11.62▼ 12.27▼
MA50 10.41▼ 11.14▼ 11.61▼ 12.00▼ 18.19▼
MA100 10.76▼ 11.61▼ 11.66▼ 12.38▼ 23.00▼
MA200 10.96▼ 11.64▼ 11.81▼ 16.55▼ 25.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.053▼ -0.087▼ -0.122▼ 0.266▲
RSI 18.939▼ 16.468▼ 19.669▼ 31.744▼ 36.331▼
STOCH 5.457▼ 3.230▼ 0.921▼ 42.263     16.789▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -152.598▼ -132.895▼ -125.071▼ -199.453▼ -203.748▼
Latest Filters Detected On AKR
BREAK $AKR Price Breaks 20 Days High Set Alert
MA $AKR Price Crossed Below MA(7) Set Alert
Acadia Realty Trust News
Thursday, September 10, 2020 03:15 PM
Acadia Realty Trust (NYSE: AKR) today announced that the Company will participate at the Bank of America Merrill Lynch Global Real Estate 2020 Virtual Conference on September 15-17, 2020.
Wednesday, September 09, 2020 04:02 AM
Acadia Realty Trust (NYSE:AKR) billed core portfolio cash rent collections continue to improve as locations continue to reopen. As of September 3, 2020, the company has collected core portfolio ...
Tuesday, September 08, 2020 02:01 PM
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) provided an update on its Core portfolio operations. Core Portfolio Operations Update The Company continues to see improvements ...
AKR historical stock data
date open high low close volume
23/09/20 10.98 11.08 10.075 10.075 648,045
22/09/20 11.35 11.67 10.92 10.93 951,700
21/09/20 11.51 11.51 10.82 11.32 1,359,263
18/09/20 12.41 12.41 11.71 11.86 2,077,116
17/09/20 12.24 12.335 12.00 12.11 473,473
16/09/20 12.29 12.51 12.05 12.38 613,800
15/09/20 11.76 12.26 11.76 12.22 460,900
14/09/20 11.26 11.73 11.21 11.70 402,200
11/09/20 11.52 11.52 11.08 11.20 553,400
10/09/20 11.80 11.83 11.22 11.45 832,159
Quote Details
52wk Low:9.591
52wk High:29.55
Vol:648.04K
Avg Vol(3m):12.5M
1Y Chng:-64.90%
1M Chng:-23.21%
Add to Watch List