Acadia Realty Trust (AKR) Stock Price

20.09 ▼ -0.21 (-1.03%)
Open: 20.23 Vol: 871.31K Day's range: 19.99 - 20.40 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.03▲ 20.15▼ 20.21▼ 20.15▼ 19.11▲
MA10 20.06▲ 20.25▼ 20.26▼ 19.83▲ 18.08▲
MA20 20.09▼ 20.28▼ 20.26▼ 19.00▲ 17.49▲
MA50 20.24▼ 20.20▼ 20.08▲ 17.86▲ 16.39▲
MA100 20.27▼ 20.03▲ 19.43▲ 17.34▲ 15.35▲
MA200 20.25▼ 19.34▲ 18.47▲ 16.60▲ 17.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.036▼ -0.043▼ 0.094▲ 0.280▲
RSI 43.191▼ 38.013▼ 45.852▼ 78.385▲ 73.598▲
STOCH 24.073     36.923     45.963     87.453▲ 90.712▲
WILL %R -22.727▲ -79.268▼ -80.000▼ -15.401▲ -8.237▲
CCI 22.779     -154.203▼ -193.711▼ 75.597     184.711▲
Latest Filters Detected On AKR
MA $AKR Price Crossed Below MA(7) Set Alert
Acadia Realty Trust News
Wednesday, July 24, 2024 04:27 PM
Today across North America, the TSX Composite closed -0.76% at 22639.57, the S&P 500 closed -0.16% at 5555.74, the Dow Jones Industrial Average closed -0.14% at 40358.09 and the Nasdaq Composite ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, July 21, 2024 05:00 PM
the Dow Jones Industrial Average closed -0.93% at 40287.53 and the Nasdaq Composite closed -0.81% at 17726.94. Ackroo Inc has listed on the Toronto Venture Exchange (TSX-V) under the ticker AKR.
AKR historical stock data
date open high low close volume
24/07/24 20.23 20.40 19.99 20.09 871,306
23/07/24 20.27 20.445 20.12 20.30 672,682
22/07/24 20.08 20.385 19.91 20.30 502,083
19/07/24 20.02 20.12 19.91 20.03 637,934
18/07/24 19.925 20.30 19.83 20.005 776,492
17/07/24 19.84 20.17 19.83 20.06 664,463
16/07/24 19.58 19.93 19.57 19.88 752,638
15/07/24 19.37 19.44 19.16 19.42 883,431
12/07/24 19.24 19.34 19.05 19.19 1,000,199
11/07/24 19.00 19.31 19.00 19.07 1,000,400
Quote Details
52wk Low:13.24
52wk High:20.445
Vol:871.31K
Avg Vol(3m):15.2M
1Y Chng:+28.13%
1M Chng:+18.95%
Add to Watch List