5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.35▲ | 16.35▲ | 16.36▲ | 16.38▼ | 16.46▼ |
MA10 | 16.36▼ | 16.37▼ | 16.31▲ | 16.46▼ | 16.73▼ |
MA20 | 16.35▲ | 16.30▲ | 16.28▲ | 16.51▼ | 16.40▼ |
MA50 | 16.37▼ | 16.36▼ | 16.43▼ | 16.84▼ | 15.15▲ |
MA100 | 16.32▲ | 16.44▼ | 16.54▼ | 16.17▲ | 15.35▲ |
MA200 | 16.29▲ | 16.54▼ | 16.66▼ | 15.44▲ | 16.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.008▲ | 0.023▲ | -0.021▼ | -0.118▼ |
RSI | 50.503▲ | 52.739▲ | 50.642▲ | 43.355▼ | 52.822▲ |
STOCH | 28.704 | 41.301 | 66.493 | 35.488 | 22.676 |
WILL %R | -50.000 | -38.889 | -34.568 | -67.054 | -84.404▼ |
CCI | -63.253 | 4.887 | 53.068 | -132.811▼ | -133.613▼ |
▼ BREAK | $AKR Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $AKR Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $AKR Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $AKR Price Breaks 10 Days Low | Set Alert |
CDL | $AKR Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $AKR Doji Candlestick Pattern Detected | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 16.14 | 16.50 | 16.13 | 16.35 | 819,525 |
15/03/24 | 16.15 | 16.485 | 16.095 | 16.17 | 3,875,913 |
14/03/24 | 16.46 | 16.485 | 16.175 | 16.29 | 922,900 |
13/03/24 | 16.54 | 16.7301 | 16.49 | 16.51 | 797,199 |
12/03/24 | 16.47 | 16.62 | 16.40 | 16.58 | 953,176 |
11/03/24 | 16.45 | 16.58 | 16.405 | 16.53 | 705,535 |
08/03/24 | 16.67 | 16.80 | 16.39 | 16.51 | 1,023,466 |
07/03/24 | 16.71 | 16.71 | 16.42 | 16.45 | 731,057 |
06/03/24 | 16.75 | 16.75 | 16.475 | 16.54 | 1,080,302 |
05/03/24 | 16.71 | 16.79 | 16.54 | 16.63 | 1,080,970 |
|
|
||||
|
|
||||
|
|