Acadia Realty Trust (AKR) Stock Price

18.81 ▼ -0.23 (-1.21%)
Open: 18.98 Vol: 0 Day's range: 18.765 - 18.98 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▼ 18.88▼ 18.95▼ 19.59▼ 19.62▼
MA10 18.84▼ 18.99▼ 19.18▼ 19.83▼ 19.71▼
MA20 18.84▼ 19.24▼ 19.58▼ 19.66▼ 21.24▼
MA50 19.01▼ 19.75▼ 19.90▼ 19.95▼ 21.97▼
MA100 19.23▼ 19.95▼ 19.80▼ 21.51▼ 18.95▼
MA200 19.60▼ 19.78▼ 19.58▼ 22.59▼ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.026▼ -0.088▼ -0.049▼ -0.264▼
RSI 41.095▼ 21.837▼ 21.343▼ 39.155▼ 36.657▼
STOCH 64.685     10.319▼ 2.947▼ 35.653     46.626    
WILL %R -69.231     -93.525▼ -96.234▼ -97.852▼ -74.477    
CCI -54.902     -96.751     -124.755▼ -141.606▼ -63.964    
Latest Filters Detected On AKR
MACD $AKR MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $AKR Price Breaks 10 Days Low Set Alert
Acadia Realty Trust News
Tuesday, May 20, 2025 01:06 PM
RYE, N.Y., May 07, 2025--Acadia Realty Trust (NYSE:AKR) ("Acadia" or the "Company") today announced that its Board of Trustees has authorized a cash dividend of $0.20 per common share for the ...
Tuesday, May 13, 2025 09:00 AM
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality core real estate portfolio ("Core" or ...
Wednesday, May 07, 2025 03:12 PM
Acadia Realty Trust (NYSE:AKR) declares $0.20/share quarterly dividend, in line with previous. Forward yield 4.13% Payable July 15; for shareholders of record June 30; ex-div June 30. See AKR ...
AKR historical stock data
date open high low close volume
22/05/25 18.98 18.98 18.765 18.81 125,999
21/05/25 19.49 19.52 19.00 19.04 614,100
20/05/25 20.05 20.08 19.67 19.67 891,600
19/05/25 19.95 20.32 19.95 20.13 732,400
16/05/25 20.11 20.30 20.02 20.29 881,476
15/05/25 19.91 20.11 19.88 20.10 550,700
14/05/25 19.94 20.05 19.77 19.88 598,100
13/05/25 20.65 20.65 20.16 20.23 1,041,100
12/05/25 20.21 20.86 20.06 20.58 1,685,433
09/05/25 19.52 19.66 19.44 19.60 773,309
Quote Details
52wk Low:16.135
52wk High:26.29
Vol:0
Avg Vol(3m):21.7M
1Y Chng:+10.45%
1M Chng:+1.29%
Add to Watch List