Acadia Realty Trust (AKR) Stock Price

23.84 ▲ +0.125 (+0.53%)
Open: 23.68 Vol: 429.98K Day's range: 23.675 - 23.89 May 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▲ 23.84▼ 23.84▼ 23.76▲ 23.76▲
MA10 23.81▲ 23.83▲ 23.80▲ 23.96▼ 24.04▼
MA20 23.83▲ 23.81▲ 23.79▲ 23.68▲ 24.29▼
MA50 23.79▲ 23.75▲ 23.92▼ 24.04▼ 26.87▼
MA100 23.81▲ 23.94▼ 23.93▼ 24.40▼ 29.92▼
MA200 23.75▲ 23.92▼ 23.71▲ 26.61▼ 31.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.017▲ 0.011▲ 0.136▲
RSI 53.167▲ 52.638▲ 51.750▲ 49.554▼ 41.977▼
STOCH 53.819     81.603▲ 65.158     36.702     48.011    
WILL %R -41.667     -23.256▲ -29.787     -51.639     -45.161    
CCI 26.492     30.591     30.708     -44.108     -24.822    
Latest Filters Detected On AKR
MA $AKR Price Crossed Above MA(26) Set Alert
Acadia Realty Trust News
Wednesday, May 16, 2018 06:49 PM
AAOI), Acadia Realty Trust (NYSE:AKR), Glaukos Corporation (NYSE:GKOS), and Noble Energy Inc. (NYSE:NBL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research. Full copies of recently ...
Tuesday, May 15, 2018 06:00 PM
AAOI), Acadia Realty Trust (NYSE:AKR), Glaukos Corporation (NYSE:GKOS), and Noble Energy Inc. (NYSE:NBL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, May 03, 2018 01:30 AM
Includes detailed analysis of Third Avenue Real Estate Value Fund's positions in AKR, SRG, MAC, FCE.A, FCE.B. Through the first three months of the year, the Fund generated a return of -2.07% (after fees) versus-4.30% (before fees) for the Fund's most ...
AKR historical stock data
date open high low close volume
18/05/18 23.68 23.89 23.675 23.84 429,977
17/05/18 23.91 23.91 23.68 23.715 416,782
16/05/18 23.87 23.94 23.58 23.715 451,546
15/05/18 23.69 23.71 23.52 23.66 484,613
14/05/18 24.23 24.25 23.80 23.875 442,456
11/05/18 24.36 24.47 24.12 24.22 291,288
10/05/18 24.27 24.41 24.22 24.34 276,439
09/05/18 24.09 24.15 24.00 24.09 304,168
08/05/18 24.04 24.09 23.825 24.02 445,515
07/05/18 24.14 24.20 24.04 24.14 414,564
Quote Details
Bid:23.84
Ask:23.85
52wk Low:21.34
52wk High:30.63
Vol:429.98K
Avg Vol(3m):11.7M
1Y Chng:-13.34%
1M Chng:-1.77%
Add to Watch List