| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▼ | 18.88▼ | 18.95▼ | 19.59▼ | 19.62▼ |
| MA10 | 18.84▼ | 18.99▼ | 19.18▼ | 19.83▼ | 19.71▼ |
| MA20 | 18.84▼ | 19.24▼ | 19.58▼ | 19.66▼ | 21.24▼ |
| MA50 | 19.01▼ | 19.75▼ | 19.90▼ | 19.95▼ | 21.97▼ |
| MA100 | 19.23▼ | 19.95▼ | 19.80▼ | 21.51▼ | 18.95▼ |
| MA200 | 19.60▼ | 19.78▼ | 19.58▼ | 22.59▼ | 18.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.026▼ | -0.088▼ | -0.049▼ | -0.264▼ |
| RSI | 41.095▼ | 21.837▼ | 21.343▼ | 39.155▼ | 36.657▼ |
| STOCH | 64.685 | 10.319▼ | 2.947▼ | 35.653 | 46.626 |
| WILL %R | -69.231 | -93.525▼ | -96.234▼ | -97.852▼ | -74.477 |
| CCI | -54.902 | -96.751 | -124.755▼ | -141.606▼ | -63.964 |
|
Tuesday, May 20, 2025 01:06 PM
RYE, N.Y., May 07, 2025--Acadia Realty Trust (NYSE:AKR) ("Acadia" or the "Company") today announced that its Board of Trustees has authorized a cash dividend of $0.20 per common share for the ...
|
|
Tuesday, May 13, 2025 09:00 AM
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality core real estate portfolio ("Core" or ...
|
|
Wednesday, May 07, 2025 03:12 PM
Acadia Realty Trust (NYSE:AKR) declares $0.20/share quarterly dividend, in line with previous. Forward yield 4.13% Payable July 15; for shareholders of record June 30; ex-div June 30. See AKR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 18.98 | 18.98 | 18.765 | 18.81 | 125,999 |
| 21/05/25 | 19.49 | 19.52 | 19.00 | 19.04 | 614,100 |
| 20/05/25 | 20.05 | 20.08 | 19.67 | 19.67 | 891,600 |
| 19/05/25 | 19.95 | 20.32 | 19.95 | 20.13 | 732,400 |
| 16/05/25 | 20.11 | 20.30 | 20.02 | 20.29 | 881,476 |
| 15/05/25 | 19.91 | 20.11 | 19.88 | 20.10 | 550,700 |
| 14/05/25 | 19.94 | 20.05 | 19.77 | 19.88 | 598,100 |
| 13/05/25 | 20.65 | 20.65 | 20.16 | 20.23 | 1,041,100 |
| 12/05/25 | 20.21 | 20.86 | 20.06 | 20.58 | 1,685,433 |
| 09/05/25 | 19.52 | 19.66 | 19.44 | 19.60 | 773,309 |
|
|
||||
|
|
||||
|
|