Acadia Realty Trust (AKR) Stock Price

27.21 ▼ -0.58 (-2.09%)
Open: 27.70 Vol: 306.7K Day's range: 27.13 - 27.91 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▲ 27.36▼ 27.36▼ 27.57▼ 27.68▼
MA10 27.24▼ 27.43▼ 27.55▼ 27.61▼ 27.63▼
MA20 27.34▼ 27.54▼ 27.53▼ 27.65▼ 27.96▼
MA50 27.51▼ 27.58▼ 27.57▼ 27.69▼ 27.71▼
MA100 27.53▼ 27.59▼ 27.52▼ 27.88▼ 26.86▲
MA200 27.59▼ 27.56▼ 27.58▼ 27.69▼ 28.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.040▼ -0.041▼ -0.019▼ -0.082▼
RSI 35.812▼ 33.962▼ 36.636▼ 43.664▼ 45.610▼
STOCH 11.148▼ 12.460▼ 26.268     47.722     41.123    
WILL %R -72.727     -86.667▼ -86.667▼ -66.917     -71.721    
CCI -74.009     -137.255▼ -169.464▼ -57.538     -69.644    
Latest Filters Detected On AKR
BREAK $AKR Price Breaks 10 Days Low Set Alert
MA $AKR Price Crossed Below MA(7) Set Alert
MA $AKR Price Crossed Below MA(13) Set Alert
MA $AKR Price Crossed Below MA(26) Set Alert
MA $AKR Price Crossed Below MA(50) Set Alert
MA $AKR Price Crossed Below MA(200) Set Alert
MACD $AKR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AKR MA(50) Crossed Below MA(200) Set Alert
RSI $AKR RSI(14) Crossed Below 50 Set Alert
Acadia Realty Trust News
Wednesday, August 14, 2019 07:43 PM
Compass Point starts coverage of Acadia Realty Trust (NYSE:AKR), Federal Realty Investment Trust (NYSE:FRT), and Urban Edge Properties (NYSE:UE) with a buy rating. FRT rises 1.1% in after-hours ...
Friday, July 19, 2019 07:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Acadia Realty Trust (NYSE:AKR) tend to be ...
Saturday, June 29, 2019 03:44 PM
Let’s take a look at the hedge fund sentiment towards Acadia Realty Trust (NYSE:AKR) to find out whether it was one of their high conviction long-term ideas. Is Acadia Realty Trust (NYSE:AKR) the ...
AKR historical stock data
date open high low close volume
23/08/19 27.70 27.91 27.13 27.21 306,700
22/08/19 27.61 27.81 27.41 27.79 155,596
21/08/19 27.58 27.67 27.42 27.57 142,600
20/08/19 27.84 27.84 27.45 27.45 190,296
19/08/19 27.79 27.85 27.68 27.81 172,100
16/08/19 27.54 27.76 27.38 27.70 255,900
15/08/19 27.54 27.73 27.38 27.46 364,800
14/08/19 27.73 28.04 27.26 27.42 315,000
13/08/19 27.77 28.05 27.695 27.85 314,498
12/08/19 27.87 28.10 27.74 27.80 285,900
Quote Details
52wk Low:23.11
52wk High:29.82
Vol:306.7K
Avg Vol(3m):6.1M
1Y Chng:-4.76%
1M Chng:-1.38%
Add to Watch List