Acadia Realty Trust (AKR) Stock Price

14.355 ▲ +0.155 (+1.09%)
Open: 14.30 Vol: 232.69K Day's range: 14.30 - 14.86 Dec 01, 12:32 EST
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▲ 14.47▼ 14.45▼ 14.72▼ 13.32▲
MA10 14.36▼ 14.46▼ 14.33▲ 14.56▼ 11.81▲
MA20 14.50▼ 14.36▼ 14.59▼ 13.23▲ 11.80▲
MA50 14.49▼ 14.79▼ 14.66▼ 11.44▲ 15.12▼
MA100 14.36▼ 14.64▼ 14.14▲ 11.75▲ 21.47▼
MA200 14.61▼ 13.96▲ 12.05▲ 13.17▲ 24.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.030▲ -0.016▼ 0.031▲ 0.751▲
RSI 38.204▼ 44.563▼ 44.256▼ 62.164▲ 55.495▲
STOCH 19.332▼ 58.766     47.266     61.531     61.654    
WILL %R -91.071▼ -59.064     -59.064     -42.456     -21.450▲
CCI -46.118     -6.312     -25.613     34.972     128.600▲
Latest Filters Detected On AKR
CDL $AKR Harami Candlestick Pattern Detected Set Alert
BREAK $AKR Price Breaks 10 Days Low Set Alert
RSI $AKR RSI(14) Crossed Above 50 Set Alert
Acadia Realty Trust News
Tuesday, December 01, 2020 03:17 AM
BlackRock Inc. cut its holdings in Acadia Realty Trust (NYSE:AKR) by 3.6% during the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor owned 15,510,749 ...
Monday, November 30, 2020 12:37 PM
November brought news of several new #tech products, including one that may eliminate the need to use ventilators to treat #coronavirus patients. #Maryland #Baltimore #healthcare #startups #technology ...
Monday, November 30, 2020 01:56 AM
Principal Financial Group Inc. trimmed its position in Acadia Realty Trust (NYSE:AKR) by 4.0% in the third quarter, Holdings Channel reports. The firm owned 617,041 shares of the real estate ...
AKR historical stock data
date open high low close volume
01/12/20 14.30 14.86 14.30 14.355 232,694
30/11/20 14.61 14.69 14.01 14.20 1,236,500
27/11/20 14.97 15.08 14.49 14.76 307,500
25/11/20 15.16 15.18 14.72 15.09 1,091,000
24/11/20 15.70 15.79 15.17 15.18 790,040
23/11/20 14.84 15.25 14.66 14.93 862,652
20/11/20 14.09 14.55 13.92 14.55 1,054,522
19/11/20 13.82 14.24 13.51 14.22 571,872
18/11/20 14.50 14.76 13.895 13.91 1,032,551
17/11/20 13.90 14.37 13.70 14.36 1,093,000
Quote Details
52wk Low:9.10
52wk High:26.72
Vol:232.69K
Avg Vol(3m):12.1M
1Y Chng:-44.92%
1M Chng:+44.42%
Add to Watch List