Acadia Realty Trust (AKR) Stock Price

29.17 ▼ -0.16 (-0.55%)
Open: 29.50 Vol: 1.29M Day's range: 29.12 - 29.625 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.20▼ 29.25▼ 29.22▼ 29.31▼ 28.72▲
MA10 29.22▼ 29.30▼ 29.28▼ 29.41▼ 26.88▲
MA20 29.23▼ 29.25▼ 29.13▲ 28.90▲ 27.48▲
MA50 29.35▼ 29.19▼ 29.29▼ 26.95▲ 26.69▲
MA100 29.20▼ 29.28▼ 29.11▲ 27.51▲ 26.79▲
MA200 29.19▼ 29.02▲ 27.98▲ 27.22▲ 28.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ 0.018▲ -0.076▼ 0.277▲
RSI 41.211▼ 47.267▼ 48.325▼ 61.819▲ 59.551▲
STOCH 34.753     23.201     47.790     64.557     82.865▲
WILL %R -82.759▼ -89.216▼ -45.500     -41.667     -9.687▲
CCI -156.800▼ -69.977     11.279     32.378     81.371    
Latest Filters Detected On AKR
CDL $AKR Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $AKR Price Crossed Below MA(13) Set Alert
Acadia Realty Trust News
Wednesday, February 13, 2019 06:39 PM
RYE, N.Y.--(BUSINESS WIRE)--Acadia Realty Trust (NYSE:AKR) (“Acadia” or the “Company”) today reported operating results for the quarter and year ended December 31, 2018. All per share ...
Wednesday, February 13, 2019 01:32 PM
Acadia Realty Trust (NYSE:AKR): Q4 FFO of $0.34 misses by $0.02; GAAP EPS of $0.09 misses by $0.04. Revenue of $69.45M (+5.1% Y/Y) beats by $16.28M.
Wednesday, February 13, 2019 08:23 AM
Acadia Realty Trust (NYSE:AKR) (“Acadia” or the “Company”) today reported operating results for the quarter and year ended December 31, 2018. All per share amounts are on a fully-diluted basis. Acadia ...
AKR historical stock data
date open high low close volume
22/02/19 29.50 29.625 29.12 29.17 1,292,824
21/02/19 28.90 29.33 28.60 29.33 678,018
20/02/19 29.32 29.32 28.78 29.13 542,763
19/02/19 29.39 29.64 29.28 29.42 464,327
15/02/19 29.62 29.82 29.23 29.48 851,895
14/02/19 29.57 29.69 28.86 29.50 705,730
13/02/19 29.31 29.68 29.12 29.65 561,962
12/02/19 29.69 29.69 29.16 29.46 391,724
11/02/19 29.38 29.63 29.22 29.63 387,732
08/02/19 29.00 29.41 28.96 29.36 322,153
Quote Details
Bid:29.16
Ask:0.00
52wk Low:22.053
52wk High:29.82
Vol:1.29M
Avg Vol(3m):9.7M
1Y Chng:+19.20%
1M Chng:+11.08%
Add to Watch List