Acadia Realty Trust (AKR) Stock Price

12.84 ▼ -0.08 (-0.62%)
Open: 12.92 Vol: 807.48K Day's range: 12.735 - 13.20 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▼ 12.83▲ 12.91▼ 13.16▼ 13.65▼
MA10 12.85▼ 12.96▼ 13.03▼ 13.33▼ 14.47▼
MA20 12.83▲ 13.06▼ 13.28▼ 13.84▼ 14.61▼
MA50 12.96▼ 13.32▼ 13.37▼ 14.62▼ 15.85▼
MA100 13.07▼ 13.40▼ 13.62▼ 14.60▼ 18.62▼
MA200 13.31▼ 13.68▼ 14.20▼ 15.08▼ 18.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.022▼ -0.051▼ -0.067▼ -0.111▼
RSI 46.036▼ 34.664▼ 36.817▼ 34.098▼ 33.310▼
STOCH 61.110     23.266     27.166     26.678     21.674    
WILL %R -54.348     -77.419▼ -88.462▼ -94.574▼ -96.996▼
CCI 13.397     -77.238     -96.988     -129.270▼ -159.777▼
Latest Filters Detected On AKR
BREAK $AKR Price Breaks 60 Days Low Set Alert
BREAK $AKR Price Breaks 30 Days Low Set Alert
BREAK $AKR Price Breaks 20 Days Low Set Alert
BREAK $AKR Price Breaks 10 Days Low Set Alert
Acadia Realty Trust News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 06:10 AM
Making matters worse, income generated using tried-and-true retirement planning approaches may not cover expenses these days. That means seniors must dip into principal to meet living expenses. In ...
AKR historical stock data
date open high low close volume
23/03/23 12.92 13.20 12.735 12.84 807,480
22/03/23 13.64 13.66 12.855 12.92 981,985
21/03/23 13.58 13.74 13.51 13.62 752,200
20/03/23 13.20 13.53 13.20 13.35 728,287
17/03/23 13.48 13.50 12.99 13.06 1,936,705
16/03/23 13.61 13.965 13.23 13.64 2,126,198
15/03/23 13.33 13.75 13.30 13.71 1,755,888
14/03/23 13.68 14.03 13.60 13.73 744,800
13/03/23 12.99 13.39 12.91 13.22 704,293
10/03/23 13.69 13.78 13.04 13.18 527,528
Quote Details
52wk Low:12.28
52wk High:22.63
Vol:807.48K
Avg Vol(3m):11.7M
1Y Chng:-38.18%
1M Chng:-13.24%
Add to Watch List