Acadia Realty Trust (AKR) Stock Price

16.385 ▼ -0.175 (-1.06%)
Open: 16.435 Vol: 267.32K Day's range: 16.36 - 16.61 Feb 26, 12:26 EST
IEX Real-Time Quote
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.38▲ 16.45▼ 16.52▼ 16.53▼ 16.72▼
MA10 16.39▼ 16.54▼ 16.57▼ 16.69▼ 16.89▼
MA20 16.43▼ 16.58▼ 16.58▼ 16.90▼ 16.06▲
MA50 16.52▼ 16.60▼ 16.69▼ 16.98▼ 14.98▲
MA100 16.58▼ 16.68▼ 16.81▼ 15.79▲ 15.49▲
MA200 16.58▼ 16.81▼ 16.96▼ 15.18▲ 16.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.027▼ -0.015▼ -0.072▼ -0.037▼
RSI 34.380▼ 30.900▼ 31.058▼ 40.533▼ 53.789▲
STOCH 32.627     20.930     39.104     36.930     47.999    
WILL %R -72.222     -92.857▼ -92.857▼ -84.422▼ -44.983    
CCI -52.284     -152.738▼ -230.159▼ -111.786▼ -45.543    
Latest Filters Detected On AKR
MA $AKR MA(20) Crossed Below MA(50) Set Alert
CDL $AKR Engulfing Candlestick Pattern Detected Set Alert
Acadia Realty Trust News
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, February 23, 2024 08:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
AKR historical stock data
date open high low close volume
26/02/24 16.435 16.61 16.36 16.385 267,323
23/02/24 16.60 16.71 16.475 16.56 1,096,818
22/02/24 16.57 16.66 16.47 16.58 639,340
21/02/24 16.50 16.735 16.45 16.62 647,152
20/02/24 16.72 16.85 16.495 16.51 872,526
16/02/24 16.60 16.925 16.53 16.85 1,268,941
15/02/24 16.82 17.08 16.76 16.96 1,089,701
14/02/24 16.84 16.90 16.36 16.61 1,750,183
13/02/24 16.49 16.81 16.23 16.78 1,240,224
12/02/24 16.94 17.135 16.90 17.00 886,105
Quote Details
52wk Low:12.37
52wk High:17.73
Vol:267.32K
Avg Vol(3m):19.2M
1Y Chng:+19.34%
1M Chng:-4.57%
Add to Watch List