| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▲ | 27.36▼ | 27.36▼ | 27.57▼ | 27.68▼ |
| MA10 | 27.24▼ | 27.43▼ | 27.55▼ | 27.61▼ | 27.63▼ |
| MA20 | 27.34▼ | 27.54▼ | 27.53▼ | 27.65▼ | 27.96▼ |
| MA50 | 27.51▼ | 27.58▼ | 27.57▼ | 27.69▼ | 27.71▼ |
| MA100 | 27.53▼ | 27.59▼ | 27.52▼ | 27.88▼ | 26.86▲ |
| MA200 | 27.59▼ | 27.56▼ | 27.58▼ | 27.69▼ | 28.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.040▼ | -0.041▼ | -0.019▼ | -0.082▼ |
| RSI | 35.812▼ | 33.962▼ | 36.636▼ | 43.664▼ | 45.610▼ |
| STOCH | 11.148▼ | 12.460▼ | 26.268 | 47.722 | 41.123 |
| WILL %R | -72.727 | -86.667▼ | -86.667▼ | -66.917 | -71.721 |
| CCI | -74.009 | -137.255▼ | -169.464▼ | -57.538 | -69.644 |
| ▼ BREAK | $AKR Price Breaks 10 Days Low | Set Alert |
| MA | $AKR Price Crossed Below MA(7) | Set Alert |
| MA | $AKR Price Crossed Below MA(13) | Set Alert |
| MA | $AKR Price Crossed Below MA(26) | Set Alert |
| MA | $AKR Price Crossed Below MA(50) | Set Alert |
| MA | $AKR Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $AKR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ MA | $AKR MA(50) Crossed Below MA(200) | Set Alert |
| RSI | $AKR RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, August 14, 2019 07:43 PM
Compass Point starts coverage of Acadia Realty Trust (NYSE:AKR), Federal Realty Investment Trust (NYSE:FRT), and Urban Edge Properties (NYSE:UE) with a buy rating. FRT rises 1.1% in after-hours ...
|
|
Friday, July 19, 2019 07:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Acadia Realty Trust (NYSE:AKR) tend to be ...
|
|
Saturday, June 29, 2019 03:44 PM
Let’s take a look at the hedge fund sentiment towards Acadia Realty Trust (NYSE:AKR) to find out whether it was one of their high conviction long-term ideas. Is Acadia Realty Trust (NYSE:AKR) the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 27.70 | 27.91 | 27.13 | 27.21 | 306,700 |
| 22/08/19 | 27.61 | 27.81 | 27.41 | 27.79 | 155,596 |
| 21/08/19 | 27.58 | 27.67 | 27.42 | 27.57 | 142,600 |
| 20/08/19 | 27.84 | 27.84 | 27.45 | 27.45 | 190,296 |
| 19/08/19 | 27.79 | 27.85 | 27.68 | 27.81 | 172,100 |
| 16/08/19 | 27.54 | 27.76 | 27.38 | 27.70 | 255,900 |
| 15/08/19 | 27.54 | 27.73 | 27.38 | 27.46 | 364,800 |
| 14/08/19 | 27.73 | 28.04 | 27.26 | 27.42 | 315,000 |
| 13/08/19 | 27.77 | 28.05 | 27.695 | 27.85 | 314,498 |
| 12/08/19 | 27.87 | 28.10 | 27.74 | 27.80 | 285,900 |
|
|
||||
|
|
||||
|
|