Acadia Realty Trust (AKR) Stock Price

16.35 ▲ +0.18 (+1.11%)
Open: 16.14 Vol: 819.53K Day's range: 16.13 - 16.50 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.35▲ 16.35▲ 16.36▲ 16.38▼ 16.46▼
MA10 16.36▼ 16.37▼ 16.31▲ 16.46▼ 16.73▼
MA20 16.35▲ 16.30▲ 16.28▲ 16.51▼ 16.40▼
MA50 16.37▼ 16.36▼ 16.43▼ 16.84▼ 15.15▲
MA100 16.32▲ 16.44▼ 16.54▼ 16.17▲ 15.35▲
MA200 16.29▲ 16.54▼ 16.66▼ 15.44▲ 16.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.023▲ -0.021▼ -0.118▼
RSI 50.503▲ 52.739▲ 50.642▲ 43.355▼ 52.822▲
STOCH 28.704     41.301     66.493     35.488     22.676    
WILL %R -50.000     -38.889     -34.568     -67.054     -84.404▼
CCI -63.253     4.887     53.068     -132.811▼ -133.613▼
Latest Filters Detected On AKR
BREAK $AKR Price Breaks 60 Days Low Set Alert
BREAK $AKR Price Breaks 30 Days Low Set Alert
BREAK $AKR Price Breaks 20 Days Low Set Alert
BREAK $AKR Price Breaks 10 Days Low Set Alert
CDL $AKR Doji Star Candlestick Pattern Detected Set Alert
CDL $AKR Doji Candlestick Pattern Detected Set Alert
Acadia Realty Trust News
AKR historical stock data
date open high low close volume
18/03/24 16.14 16.50 16.13 16.35 819,525
15/03/24 16.15 16.485 16.095 16.17 3,875,913
14/03/24 16.46 16.485 16.175 16.29 922,900
13/03/24 16.54 16.7301 16.49 16.51 797,199
12/03/24 16.47 16.62 16.40 16.58 953,176
11/03/24 16.45 16.58 16.405 16.53 705,535
08/03/24 16.67 16.80 16.39 16.51 1,023,466
07/03/24 16.71 16.71 16.42 16.45 731,057
06/03/24 16.75 16.75 16.475 16.54 1,080,302
05/03/24 16.71 16.79 16.54 16.63 1,080,970
Quote Details
52wk Low:12.37
52wk High:17.73
Vol:819.53K
Avg Vol(3m):21.5M
1Y Chng:+18.65%
1M Chng:-2.45%
Add to Watch List