Acadia Realty Trust (AKR) Stock Price

28.64 ▲ +0.08 (+0.28%)
Open: 28.715 Vol: 311.61K Day's range: 28.54 - 28.96 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.60▲ 28.60▲ 28.61▲ 28.27▲ 28.17▲
MA10 28.59▲ 28.63▲ 28.62▲ 28.18▲ 28.35▲
MA20 28.59▲ 28.62▲ 28.45▲ 28.03▲ 28.22▲
MA50 28.66▼ 28.32▲ 28.17▲ 28.14▲ 27.72▲
MA100 28.49▲ 28.16▲ 27.85▲ 28.15▲ 26.91▲
MA200 28.30▲ 27.91▲ 28.11▲ 27.77▲ 28.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.025▼ 0.000▼ 0.085▲ -0.005▼
RSI 55.100▲ 59.870▲ 65.390▲ 59.823▲ 55.578▲
STOCH 56.944     14.282▼ 39.016     77.643     63.728    
WILL %R 0.000▲ -71.111     -39.024     -15.166▲ -16.522▲
CCI 193.785▲ -43.695     30.277     149.010▲ 101.190▲
Latest Filters Detected On AKR
BREAK $AKR Price Breaks 10 Days High Set Alert
Acadia Realty Trust News
Thursday, June 13, 2019 10:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2001 Kenneth Bernstein was appointed CEO of Acadia Realty Trust (NYSE ...
Wednesday, May 15, 2019 08:37 AM
Acadia Realty Trust (NYSE:AKR) (“Acadia” or the “Company”) today announced that, subsequent to the first quarter of 2019, the Company completed $83 million of fund acquisitions. Year to date, the ...
Wednesday, April 17, 2019 05:00 PM
As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your hand at stock picking, your risk returning less than the market. Unfortunately, that's ...
AKR historical stock data
date open high low close volume
18/06/19 28.715 28.96 28.54 28.64 311,614
17/06/19 28.37 28.62 28.30 28.56 371,097
14/06/19 28.23 28.325 28.11 28.17 309,431
13/06/19 27.92 28.19 27.86 28.135 513,608
12/06/19 28.04 28.04 27.73 27.86 306,027
11/06/19 28.20 28.20 27.735 27.815 489,320
10/06/19 28.175 28.175 27.95 28.11 204,610
07/06/19 28.175 28.37 28.14 28.19 159,057
06/06/19 28.26 28.26 27.76 28.105 180,485
05/06/19 27.75 28.175 27.60 28.175 213,262
Quote Details
52wk Low:23.11
52wk High:29.82
Vol:311.61K
Avg Vol(3m):8.3M
1Y Chng:+3.92%
1M Chng:+1.74%
Add to Watch List