| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▼ | 17.38▼ | 17.37▲ | 17.39▼ | 17.01▲ |
| MA10 | 17.41▼ | 17.37▲ | 17.39▼ | 17.14▲ | 16.75▲ |
| MA20 | 17.39▼ | 17.39▼ | 17.48▼ | 16.93▲ | 16.87▲ |
| MA50 | 17.37▼ | 17.47▼ | 17.19▲ | 16.70▲ | 15.52▲ |
| MA100 | 17.39▼ | 17.16▲ | 17.06▲ | 16.78▲ | 15.22▲ |
| MA200 | 17.47▼ | 17.01▲ | 16.79▲ | 15.80▲ | 16.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.031▼ | 0.069▲ | -0.022▼ |
| RSI | 45.700▼ | 47.488▼ | 49.991▼ | 57.582▲ | 60.116▲ |
| STOCH | 33.108 | 61.175 | 41.228 | 65.511 | 59.169 |
| WILL %R | -70.833 | -49.153 | -57.143 | -29.730 | -21.407▲ |
| CCI | -70.311 | 48.980 | -25.157 | 79.077 | 143.981▲ |
|
Wednesday, April 24, 2024 07:14 AM
Our Strong, Thoughtfully Refreshed Board Has Executed on Driving Shareholder ValueUrges Shareholders to Vote “FOR” ONLY Whitestone REIT’s Highly ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 17.31 | 17.46 | 17.21 | 17.38 | 643,280 |
| 24/04/24 | 17.56 | 17.58 | 17.35 | 17.46 | 877,725 |
| 23/04/24 | 17.38 | 17.71 | 17.38 | 17.66 | 1,131,207 |
| 22/04/24 | 17.06 | 17.58 | 17.04 | 17.42 | 1,280,134 |
| 19/04/24 | 16.73 | 17.13 | 16.73 | 17.05 | 915,573 |
| 18/04/24 | 16.76 | 16.86 | 16.65 | 16.75 | 972,795 |
| 17/04/24 | 16.68 | 16.915 | 16.62 | 16.64 | 859,565 |
| 16/04/24 | 17.13 | 17.20 | 16.61 | 16.66 | 2,121,798 |
| 15/04/24 | 17.15 | 17.50 | 16.98 | 17.23 | 2,820,130 |
| 12/04/24 | 16.92 | 17.13 | 16.92 | 17.10 | 1,788,135 |
|
|
||||
|
|
||||
|
|