| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.07▲ | 19.02▲ | 19.00▲ | 18.90▲ | 18.67▲ |
| MA10 | 19.05▲ | 18.95▲ | 18.88▲ | 18.70▲ | 19.27▼ |
| MA20 | 19.00▲ | 18.83▲ | 18.83▲ | 18.51▲ | 20.40▼ |
| MA50 | 18.92▲ | 18.83▲ | 18.73▲ | 19.34▼ | 20.60▼ |
| MA100 | 18.84▲ | 18.71▲ | 18.55▲ | 20.44▼ | 20.62▼ |
| MA200 | 18.80▲ | 18.52▲ | 18.67▲ | 20.62▼ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.033▲ | 0.034▲ | 0.143▲ | -0.236▼ |
| RSI | 77.771▲ | 71.537▲ | 68.198▲ | 55.754▲ | 41.416▼ |
| STOCH | 81.405▲ | 89.462▲ | 92.862▲ | 87.262▲ | 16.810▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -77.120▼ |
| CCI | 153.659▲ | 202.873▲ | 151.462▲ | 147.579▲ | -61.629 |
|
Thursday, October 15, 2026 01:16 PM
Acadia Realty Trust (ISIN US0042391096) has a USD 23.80 average analyst target, 28.72 percent above the USD 18.49 Nasdaq price, according to MarketBeat on October 13, 2026. The re ...
|
|
Thursday, November 27, 2025 04:00 PM
Fintel reports that on November 28, 2025, Truist Securities maintained coverage of Acadia Realty Trust (NYSE:AKR) with a Buy recommendation. Analyst Price Forecast Suggests 11.57% Upside As of ...
|
|
Saturday, November 01, 2025 05:00 PM
Acadia Realty Trust's next dividend was announced on November 6, 2026 and will have an ex-dividend date of December 31, 2026. The next dividend payout for Acadia Realty Trust (AKR) will be on January ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 19.12 | 19.12 | 19.12 | 19.12 | 2,988 |
| 29/10/26 | 18.86 | 19.085 | 18.78 | 19.07 | 883,798 |
| 28/10/26 | 18.73 | 18.81 | 18.55 | 18.62 | 1,204,568 |
| 27/10/26 | 18.81 | 18.935 | 18.755 | 18.86 | 1,004,411 |
| 26/10/26 | 18.73 | 18.95 | 18.73 | 18.83 | 929,611 |
| 23/10/26 | 18.88 | 18.88 | 18.64 | 18.78 | 797,017 |
| 22/10/26 | 18.30 | 18.87 | 18.25 | 18.78 | 1,701,208 |
| 21/10/26 | 18.52 | 18.61 | 18.14 | 18.20 | 1,194,859 |
| 20/10/26 | 18.38 | 18.71 | 18.37 | 18.48 | 1,127,497 |
| 19/10/26 | 18.53 | 18.65 | 18.29 | 18.29 | 975,414 |
|
|
||||
|
|
||||
|
|