Acadia Realty Trust (AKR) Stock Price

28.16 ▲ +0.18 (+0.64%)
Open: 28.26 Vol: 112.98K Day's range: 28.06 - 28.36 Dec 11, 12:46 EST
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.11▲ 28.18▼ 28.15▲ 28.34▼ 28.39▼
MA10 28.12▲ 28.16▼ 28.01▲ 28.44▼ 28.13▲
MA20 28.17▼ 28.06▲ 28.32▼ 28.41▼ 28.07▲
MA50 28.14▲ 28.26▼ 28.42▼ 28.07▲ 26.13▲
MA100 28.10▲ 28.44▼ 28.37▼ 27.93▲ 27.08▲
MA200 28.24▼ 28.36▼ 28.43▼ 26.47▲ 28.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.028▲ 0.001▲ -0.050▼ -0.050▼
RSI 51.176▲ 48.666▼ 47.049▼ 47.998▼ 54.041▲
STOCH 32.959     62.347     53.202     52.862     70.049    
WILL %R -39.394     -35.088     -52.273     -66.201     -41.328    
CCI 60.716     23.540     -10.188     -64.556     11.270    
Latest Filters Detected On AKR
CDL $AKR Harami Candlestick Pattern Detected Set Alert
MA $AKR Price Crossed Above MA(50) Set Alert
Acadia Realty Trust News
Tuesday, December 11, 2018 01:16 AM
Zacks Investment Research lowered shares of Acadia Realty Trust (NYSE:AKR) from a hold rating to a sell rating in a research report sent to investors on Friday. According to Zacks, “Acadia Realty Trus...
Thursday, December 06, 2018 11:59 AM
Rhumbline Advisers lessened its stake in shares of Acadia Realty Trust (NYSE:AKR) by 1.9% in the third quarter, according to its most recent filing with the SEC. The fund owned 209,067 shares of the r...
Thursday, December 06, 2018 06:07 AM
24 days at current score. Upgraded from Negative on November 13th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for AKR with fewer than 5% of shares on ...
AKR historical stock data
date open high low close volume
11/12/18 28.26 28.36 28.06 28.16 112,982
10/12/18 28.61 28.61 27.70 27.98 552,621
07/12/18 28.93 28.99 28.44 28.52 371,506
06/12/18 28.08 28.99 27.725 28.92 707,747
04/12/18 28.84 29.061 28.015 28.12 475,520
03/12/18 28.75 28.81 28.39 28.78 430,153
30/11/18 28.38 28.82 28.38 28.67 836,889
29/11/18 28.65 28.81 28.28 28.38 664,312
28/11/18 28.15 28.71 27.94 28.71 651,126
27/11/18 28.10 28.20 27.99 28.14 248,029
Quote Details
Bid:28.16
Ask:0.00
52wk Low:20.897
52wk High:29.28
Vol:112.98K
Avg Vol(3m):7.3M
1Y Chng:+4.65%
1M Chng:-0.71%
Add to Watch List