| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.83▲ | 15.80▲ | 16.12▼ | 17.04▼ |
| MA10 | 15.82▲ | 15.78▲ | 15.93▼ | 15.99▼ | 18.40▼ |
| MA20 | 15.80▲ | 15.98▼ | 16.20▼ | 17.28▼ | 19.96▼ |
| MA50 | 15.79▲ | 16.22▼ | 16.04▼ | 18.95▼ | 20.73▼ |
| MA100 | 15.90▼ | 16.04▼ | 16.49▼ | 20.06▼ | 18.58▼ |
| MA200 | 16.20▼ | 16.71▼ | 17.81▼ | 20.76▼ | 21.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.064▼ | -0.003▼ | -0.538▼ |
| RSI | 60.148▲ | 42.034▼ | 39.878▼ | 32.518▼ | 31.370▼ |
| STOCH | 76.451 | 61.513 | 13.346▼ | 39.555 | 19.544▼ |
| WILL %R | -20.588▲ | -68.644 | -84.454▼ | -87.371▼ | -93.251▼ |
| CCI | 159.398▲ | 35.573 | -53.353 | -60.371 | -136.454▼ |
|
Wednesday, June 29, 2022 12:06 AM
Acadia Realty Trust (NYSE:AKR – Get Rating) had its price objective cut by KeyCorp from $25.00 to $22.00 in a research note published on Tuesday morning, Marketbeat reports. They currently have an ...
|
|
Tuesday, June 28, 2022 11:29 AM
According to 4 analyst offering 12-month price targets in the last 3 months, Acadia Realty Trust has an average price target of $21.75 with a high of $23.00 and a low of $19.00. B ...
|
|
Sunday, June 26, 2022 12:40 PM
Many investors know the Nasdaq as a tech-heavy stock index. However, it is often the least understood of the major indexes in terms of composition and how it works. With that in mind, here’s an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 15.94 | 16.07 | 15.67 | 15.86 | 836,700 |
| 28/06/22 | 16.68 | 16.87 | 16.19 | 16.21 | 878,200 |
| 27/06/22 | 16.29 | 16.52 | 16.08 | 16.46 | 1,208,000 |
| 24/06/22 | 16.01 | 16.37 | 15.96 | 16.19 | 2,381,400 |
| 23/06/22 | 15.58 | 15.94 | 15.53 | 15.88 | 1,636,100 |
| 22/06/22 | 15.49 | 15.94 | 15.37 | 15.60 | 1,194,669 |
| 21/06/22 | 16.05 | 16.25 | 15.72 | 15.74 | 1,126,000 |
| 17/06/22 | 16.05 | 16.34 | 15.76 | 15.89 | 3,167,800 |
| 16/06/22 | 15.89 | 16.07 | 15.555 | 15.87 | 1,074,998 |
| 15/06/22 | 16.19 | 16.52 | 15.96 | 16.23 | 1,238,700 |
|
|
||||
|
|
||||
|
|