| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.44▲ | 22.44▲ | 22.41▲ | 21.97▲ |
| MA10 | 22.44▲ | 22.42▲ | 22.40▲ | 22.38▲ | 21.94▲ |
| MA20 | 22.44▲ | 22.36▲ | 22.46▲ | 21.95▲ | 21.32▲ |
| MA50 | 22.42▲ | 22.44▲ | 22.38▲ | 21.84▲ | 20.67▲ |
| MA100 | 22.37▲ | 22.37▲ | 22.21▲ | 21.24▲ | 21.18▲ |
| MA200 | 22.42▲ | 22.14▲ | 21.80▲ | 20.75▲ | 18.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.007▲ | 0.050▲ | 0.065▲ |
| RSI | 57.692▲ | 54.197▲ | 52.945▲ | 57.611▲ | 58.312▲ |
| STOCH | 66.026 | 74.287 | 76.261 | 61.755 | 54.242 |
| WILL %R | -23.077▲ | -9.677▲ | -12.821▲ | -32.370 | -25.000 |
| CCI | 100.000▲ | 102.667▲ | 104.825▲ | 41.728 | 134.121▲ |
| CDL | $AKR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:56 PM
Q2 2026 earnings call recap: record leasing, 91% rent spreads, raised FFO guidance and $1B acquisition pipeline—read now.
|
|
Wednesday, July 29, 2026 12:03 PM
Acadia Realty Trust (NYSE:AKR) reported second-quarter funds from operations of $0.31 per share and raised its full-year earnings guidance, citing continued strength in its street retail portfolio, re ...
|
|
Monday, June 22, 2026 08:43 PM
On June 9, Truist raised the firm's price recommendation on Acadia Realty Trust (NYSE:AKR) to $24 from $23. It reiterated a Buy rating on the shares. In a research note, analyst Michael Lewis said the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 22.48 | 22.535 | 22.19 | 22.47 | 754,632 |
| 30/07/26 | 22.58 | 22.63 | 22.13 | 22.43 | 1,028,947 |
| 29/07/26 | 22.74 | 23.03 | 22.31 | 22.63 | 1,688,803 |
| 28/07/26 | 22.48 | 22.52 | 22.13 | 22.14 | 874,899 |
| 27/07/26 | 22.39 | 22.61 | 22.20 | 22.39 | 502,049 |
| 24/07/26 | 22.13 | 22.47 | 22.105 | 22.38 | 534,276 |
| 23/07/26 | 22.23 | 22.32 | 21.85 | 21.99 | 1,315,390 |
| 22/07/26 | 22.71 | 22.75 | 22.12 | 22.31 | 872,552 |
| 21/07/26 | 22.44 | 22.72 | 22.41 | 22.72 | 892,318 |
| 20/07/26 | 22.35 | 22.57 | 22.30 | 22.36 | 879,405 |
|
|
||||
|
|
||||
|
|