Acadia Realty Trust (AKR) Stock Price

29.39 ▲ +0.67 (+2.33%)
Open: 28.80 Vol: 1.1M Day's range: 28.67 - 29.40 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.32▲ 29.24▲ 29.21▲ 28.84▲ 28.84▲
MA10 29.30▲ 29.18▲ 29.05▲ 28.75▲ 28.43▲
MA20 29.25▲ 29.01▲ 28.87▲ 28.70▲ 28.08▲
MA50 29.17▲ 28.81▲ 28.79▲ 28.28▲ 27.83▲
MA100 29.00▲ 28.78▲ 28.72▲ 28.01▲ 26.90▲
MA200 28.84▲ 28.71▲ 28.68▲ 27.96▲ 28.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.030▲ 0.062▲ 0.016▲ 0.134▲
RSI 76.564▲ 78.080▲ 74.406▲ 68.175▲ 62.906▲
STOCH 85.764▲ 92.083▲ 94.880▲ 51.947     83.482▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.917▲ -0.347▲
CCI 264.639▲ 160.483▲ 139.905▲ 290.615▲ 115.865▲
Latest Filters Detected On AKR
BREAK $AKR Price Breaks 10 Days High Set Alert
BREAK $AKR Price Breaks 20 Days High Set Alert
BREAK $AKR Price Breaks 30 Days High Set Alert
BREAK $AKR Price Breaks 60 Days High Set Alert
MACD $AKR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AKR MACD cross and RSI above 55 Set Alert
Acadia Realty Trust News
Friday, October 11, 2019 07:01 AM
On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods for a business. So before you buy or sell Acadia Realty Trust (NYSE:AKR), you may well want ...
Monday, July 22, 2019 01:19 PM
Acadia Realty Trust (NYSE:AKR): Q2 FFO of $0.36 beats by $0.04. Rental income of $69.94M (+36.3% Y/Y) beats by $12.63M.
Saturday, June 29, 2019 03:59 PM
Let’s take a look at the hedge fund sentiment towards Acadia Realty Trust (NYSE:AKR) to find out whether it was one of their high conviction long-term ideas. Hedge funds’ reputation as shrewd ...
AKR historical stock data
date open high low close volume
21/10/19 28.80 29.40 28.67 29.39 1,095,500
18/10/19 28.63 28.93 28.55 28.72 1,210,600
17/10/19 28.64 28.89 28.53 28.65 815,400
16/10/19 28.70 28.82 28.55 28.67 559,300
15/10/19 28.73 28.90 28.62 28.75 530,300
14/10/19 28.70 28.80 28.58 28.72 144,122
11/10/19 28.70 29.03 28.51 28.70 477,700
10/10/19 28.75 28.75 28.52 28.55 247,200
09/10/19 28.78 29.07 28.60 28.65 211,900
08/10/19 28.86 28.93 28.56 28.75 266,700
Quote Details
52wk Low:23.11
52wk High:29.82
Vol:1.1M
Avg Vol(3m):7.7M
1Y Chng:+3.16%
1M Chng:+1.73%
Add to Watch List