Acadia Realty Trust (AKR) Stock Price

23.095 ▲ +0.39 (+1.72%)
Open: 22.81 Vol: 703.2K Day's range: 22.81 - 23.23 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.15▼ 23.08▲ 23.03▲ 22.70▲ 23.77▼
MA10 23.14▼ 23.04▲ 22.95▲ 22.56▲ 25.36▼
MA20 23.11▼ 22.93▲ 22.76▲ 23.70▼ 27.05▼
MA50 23.05▲ 22.67▲ 22.42▲ 25.60▼ 28.20▼
MA100 22.92▲ 22.47▲ 23.02▲ 27.30▼ 31.22▼
MA200 22.74▲ 23.26▼ 24.36▼ 27.89▼ 31.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▲ 0.027▲ 0.067▲ -0.518▼
RSI 50.390▲ 59.814▲ 61.175▲ 38.125▼ 30.834▼
STOCH 55.170     58.402     69.284     52.608     10.798▼
WILL %R -85.185▼ -22.314▲ -22.314▲ -49.713     -78.400▼
CCI -82.882     70.089     105.870▲ 9.663     -137.265▼
Latest Filters Detected On AKR
MA $AKR Price Crossed Above MA(13) Set Alert
Acadia Realty Trust News
Wednesday, February 14, 2018 12:29 PM
Akers Biosciences, Inc. (NASDAQ: AKER) (AIM: AKR.L), ("Akers Bio" or the "Company"), a developer of rapid health information technologies, announces that, on February 13, 2018, Bigger Capital Funds, LP disclosed, via a Schedule 13G, filed with the ...
Wednesday, February 14, 2018 12:00 AM
JCI this Wednesday will be tested selling action in line with stock strengthening in IDX. Listen to this JAKARTA, NNC - The positive rate of Jakarta Composite Index (JCI) this Wednesday (2/14/2018) will be tested by selling action along with ...
Monday, February 05, 2018 05:41 PM
SmarTrend identified a Downtrend for Acadia Realty (NYSE:AKR) on October 26th, 2017 at $28.65. In approximately 3 months, Acadia Realty has returned 20.93% as of today's recent price of $22.65. Over the past year, Acadia Realtyhas traded in a range of $22 ...
AKR historical stock data
date open high low close volume
16/02/18 22.81 23.23 22.81 23.095 703,197
15/02/18 22.70 23.05 22.625 22.705 844,947
14/02/18 22.12 22.63 22.035 22.56 830,031
13/02/18 22.565 22.805 22.125 22.71 1,020,394
12/02/18 22.08 22.545 21.46 22.415 1,192,872
09/02/18 22.08 22.27 21.34 22.08 664,161
08/02/18 22.59 22.59 21.905 21.91 863,699
07/02/18 22.845 22.975 22.70 22.72 659,048
06/02/18 22.435 22.85 22.295 22.64 891,209
05/02/18 22.89 23.26 22.55 22.75 937,416
Quote Details
Bid:23.07
Ask:23.09
52wk Low:21.34
52wk High:32.89
Vol:703.2K
Avg Vol(3m):10.3M
1Y Chng:-27.28%
1M Chng:-13.76%
Add to Watch List