| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▲ | 14.47▼ | 14.45▼ | 14.72▼ | 13.32▲ |
| MA10 | 14.36▼ | 14.46▼ | 14.33▲ | 14.56▼ | 11.81▲ |
| MA20 | 14.50▼ | 14.36▼ | 14.59▼ | 13.23▲ | 11.80▲ |
| MA50 | 14.49▼ | 14.79▼ | 14.66▼ | 11.44▲ | 15.12▼ |
| MA100 | 14.36▼ | 14.64▼ | 14.14▲ | 11.75▲ | 21.47▼ |
| MA200 | 14.61▼ | 13.96▲ | 12.05▲ | 13.17▲ | 24.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.030▲ | -0.016▼ | 0.031▲ | 0.751▲ |
| RSI | 38.204▼ | 44.563▼ | 44.256▼ | 62.164▲ | 55.495▲ |
| STOCH | 19.332▼ | 58.766 | 47.266 | 61.531 | 61.654 |
| WILL %R | -91.071▼ | -59.064 | -59.064 | -42.456 | -21.450▲ |
| CCI | -46.118 | -6.312 | -25.613 | 34.972 | 128.600▲ |
|
Tuesday, December 01, 2020 03:17 AM
BlackRock Inc. cut its holdings in Acadia Realty Trust (NYSE:AKR) by 3.6% during the 3rd quarter, according to its most recent disclosure with the SEC. The institutional investor owned 15,510,749 ...
|
|
Monday, November 30, 2020 12:37 PM
November brought news of several new #tech products, including one that may eliminate the need to use ventilators to treat #coronavirus patients. #Maryland #Baltimore #healthcare #startups #technology ...
|
|
Monday, November 30, 2020 01:56 AM
Principal Financial Group Inc. trimmed its position in Acadia Realty Trust (NYSE:AKR) by 4.0% in the third quarter, Holdings Channel reports. The firm owned 617,041 shares of the real estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 14.30 | 14.86 | 14.30 | 14.355 | 232,694 |
| 30/11/20 | 14.61 | 14.69 | 14.01 | 14.20 | 1,236,500 |
| 27/11/20 | 14.97 | 15.08 | 14.49 | 14.76 | 307,500 |
| 25/11/20 | 15.16 | 15.18 | 14.72 | 15.09 | 1,091,000 |
| 24/11/20 | 15.70 | 15.79 | 15.17 | 15.18 | 790,040 |
| 23/11/20 | 14.84 | 15.25 | 14.66 | 14.93 | 862,652 |
| 20/11/20 | 14.09 | 14.55 | 13.92 | 14.55 | 1,054,522 |
| 19/11/20 | 13.82 | 14.24 | 13.51 | 14.22 | 571,872 |
| 18/11/20 | 14.50 | 14.76 | 13.895 | 13.91 | 1,032,551 |
| 17/11/20 | 13.90 | 14.37 | 13.70 | 14.36 | 1,093,000 |
|
|
||||
|
|
||||
|
|