| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▼ | 12.24▼ | 12.24▼ | 12.61▼ | 13.09▼ |
| MA10 | 12.26▼ | 12.26▼ | 12.14▲ | 12.81▼ | 12.77▼ |
| MA20 | 12.25▼ | 12.15▲ | 12.25▼ | 13.20▼ | 13.96▼ |
| MA50 | 12.26▼ | 12.40▼ | 12.71▼ | 12.77▼ | 21.79▼ |
| MA100 | 12.17▲ | 12.75▼ | 12.80▼ | 14.60▼ | 24.78▼ |
| MA200 | 12.25▼ | 12.86▼ | 13.64▼ | 20.70▼ | 26.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.028▲ | 0.036▲ | -0.153▼ | 0.436▲ |
| RSI | 43.853▼ | 47.694▼ | 43.283▼ | 42.857▼ | 38.612▼ |
| STOCH | 43.743 | 39.801 | 70.500 | 40.804 | 53.334 |
| WILL %R | -89.474▼ | -34.343 | -44.275 | -78.500▼ | -66.203 |
| CCI | -64.182 | 15.727 | 51.548 | -132.808▼ | -3.365 |
|
Thursday, July 09, 2020 01:15 PM
Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) will release its second quarter 2020 earnings on Wednesday, August 5, 2020 after market cl ...
|
|
Tuesday, July 07, 2020 08:01 AM
Company intends to cease focus on screening and testing products business Thorofare, New Jersey, July 07, 2020 (GLOBE NEWSWIRE) -- Akers Biosciences, Inc. (the “Company”) (NASDAQ: AKER), a ...
|
|
Tuesday, July 07, 2020 06:16 AM
Inc. (the “Company”) (NASDAQ: AKER), a developer of rapid health information technologies, today announced with its partner, Premas Biotech, the initiation of animal studies for its SARS-CoV-2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 11.94 | 12.40 | 11.80 | 12.23 | 560,573 |
| 09/07/20 | 12.60 | 12.70 | 11.85 | 11.99 | 1,136,269 |
| 08/07/20 | 12.73 | 12.92 | 12.23 | 12.73 | 891,930 |
| 07/07/20 | 13.00 | 13.015 | 12.60 | 12.85 | 831,097 |
| 06/07/20 | 13.35 | 13.58 | 12.87 | 13.27 | 641,032 |
| 02/07/20 | 13.62 | 13.80 | 12.90 | 12.96 | 456,077 |
| 01/07/20 | 12.99 | 13.395 | 12.90 | 13.06 | 437,954 |
| 30/06/20 | 13.15 | 13.40 | 12.79 | 12.98 | 794,411 |
| 29/06/20 | 13.00 | 13.365 | 12.69 | 13.24 | 892,333 |
| 26/06/20 | 12.61 | 12.79 | 12.24 | 12.77 | 1,290,783 |
|
|
||||
|
|
||||
|
|