Acadia Realty Trust (AKR) Stock Price

20.795 ▲ +1.115 (+5.67%)
Open: 19.64 Vol: 1.46M Day's range: 19.58 - 21.055 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.86▼ 20.71▲ 20.60▲ 19.64▲ 19.15▲
MA10 20.89▼ 20.42▲ 20.18▲ 19.42▲ 17.08▲
MA20 20.80▼ 20.05▲ 19.79▲ 18.34▲ 15.26▲
MA50 20.46▲ 19.69▲ 19.34▲ 16.18▲ 13.28▲
MA100 20.10▲ 19.33▲ 19.04▲ 14.43▲ 19.87▲
MA200 19.75▲ 18.93▲ 17.23▲ 13.36▲ 23.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.090▲ 0.125▲ 0.092▲ 0.715▲
RSI 56.833▲ 72.956▲ 71.310▲ 76.228▲ 72.422▲
STOCH 48.190     93.468▲ 94.459▲ 69.069     88.430▲
WILL %R -72.857     -17.347▲ -14.088▲ -8.037▲ -3.432▲
CCI -47.906     123.048▲ 148.044▲ 188.932▲ 151.807▲
Latest Filters Detected On AKR
CDL $AKR Doji Candlestick Pattern Detected Set Alert
BREAK $AKR Price Breaks 20 Days High Set Alert
MA $AKR Price Crossed Below MA(50) Set Alert
MA $AKR Price Crossed Above MA(13) Set Alert
Acadia Realty Trust News
Sunday, March 07, 2021 08:46 PM
Acadia Realty Trust (NYSE:AKR) had its price objective upped by Truist from $15.00 to $20.00 in a report issued on Friday morning, The Fly reports. A number of other equities analysts also recently ...
Saturday, March 06, 2021 11:42 AM
Acadia Realty Trust (NYSE:AKR) was the target of a large decrease in short interest during the month of February. As of February 12th, there was short interest totalling 1,620,000 shares, a decrease ...
Friday, March 05, 2021 01:40 PM
Acadia Realty Trust (NYSE:AKR) ("Acadia" or the "Company") today announced that it will participate in the Citi 2021 Virtual Global Property CEO Conference, which will be held virtually on March 8-11, ...
AKR historical stock data
date open high low close volume
08/03/21 19.64 21.055 19.58 20.795 1,464,017
05/03/21 19.89 19.91 19.22 19.68 1,052,758
04/03/21 19.65 20.03 18.865 19.52 520,595
03/03/21 18.62 19.81 18.62 19.59 1,105,785
02/03/21 19.06 19.125 18.31 18.59 448,607
01/03/21 19.34 19.50 19.02 19.14 616,891
26/02/21 18.91 19.145 18.55 18.91 1,183,083
25/02/21 19.95 20.00 18.89 18.92 752,696
24/02/21 19.28 19.87 19.03 19.83 1,048,471
23/02/21 18.90 19.46 18.61 19.20 1,298,237
Quote Details
52wk Low:9.10
52wk High:21.055
Vol:1.46M
Avg Vol(3m):11.2M
1Y Chng:+45.83%
1M Chng:+34.77%
Add to Watch List