| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▲ | 21.63▲ | 21.65▲ | 21.84▼ | 22.04▼ |
| MA10 | 21.64▲ | 21.66▲ | 21.69▲ | 21.97▼ | 21.70▲ |
| MA20 | 21.61▲ | 21.70▲ | 21.83▼ | 21.97▼ | 20.96▲ |
| MA50 | 21.65▲ | 21.86▼ | 22.01▼ | 21.54▲ | 20.28▲ |
| MA100 | 21.69▲ | 22.06▼ | 22.03▼ | 20.87▲ | 21.17▲ |
| MA200 | 21.83▼ | 22.06▼ | 21.82▼ | 20.47▲ | 18.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.008▲ | -0.006▼ | -0.073▼ | 0.125▲ |
| RSI | 61.209▲ | 48.758▼ | 45.435▼ | 49.472▼ | 55.300▲ |
| STOCH | 61.004 | 28.511 | 32.147 | 27.151 | 75.776 |
| WILL %R | -37.097 | -37.097 | -54.651 | -75.161▼ | -27.156 |
| CCI | 120.349▲ | 75.712 | -9.849 | -66.406 | 56.977 |
|
Wednesday, June 10, 2026 07:15 AM
Acadia Realty Trust (NYSE:AKR) ("Acadia" or the "Company") priced an underwritten offering of 9,000,000 common shares of beneficial interest at a price to the public of $21.95 per share. The ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 03, 2025 12:33 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Acadia Realty Trust (Symbol: AKR) were yielding above the 4% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 21.85 | 21.85 | 21.605 | 21.735 | 42,973 |
| 16/06/26 | 21.70 | 21.85 | 21.541 | 21.71 | 1,263,324 |
| 15/06/26 | 22.08 | 22.175 | 21.645 | 21.72 | 1,432,177 |
| 12/06/26 | 22.00 | 22.24 | 21.91 | 22.09 | 1,531,742 |
| 11/06/26 | 21.59 | 22.01 | 21.43 | 21.97 | 2,001,883 |
| 10/06/26 | 21.68 | 21.835 | 21.35 | 21.40 | 6,050,376 |
| 09/06/26 | 22.41 | 22.90 | 22.395 | 22.53 | 916,185 |
| 08/06/26 | 22.48 | 22.58 | 22.18 | 22.19 | 1,207,135 |
| 05/06/26 | 22.005 | 22.5164 | 22.005 | 22.40 | 639,524 |
| 04/06/26 | 22.09 | 22.155 | 21.76 | 21.94 | 691,069 |
|
|
||||
|
|
||||
|
|