| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▲ | 12.00▲ | 11.92▲ | 13.89▼ | 16.36▼ |
| MA10 | 12.03▲ | 11.89▲ | 12.68▼ | 14.17▼ | 20.56▼ |
| MA20 | 11.94▲ | 12.67▼ | 13.65▼ | 17.71▼ | 23.26▼ |
| MA50 | 11.86▲ | 13.89▼ | 14.09▼ | 22.14▼ | 26.14▼ |
| MA100 | 12.59▼ | 14.12▼ | 15.90▼ | 24.25▼ | 26.73▼ |
| MA200 | 13.62▼ | 16.33▼ | 19.87▼ | 26.15▼ | 27.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.015▲ | -0.210▼ | -0.263▼ | -1.394▼ |
| RSI | 59.101▲ | 36.152▼ | 35.323▼ | 24.591▼ | 12.338▼ |
| STOCH | 78.268 | 54.719 | 16.176▼ | 25.039 | 12.519▼ |
| WILL %R | 0.000▲ | -74.821 | -81.830▼ | -93.562▼ | -95.256▼ |
| CCI | 96.529 | -15.640 | -72.091 | -109.732▼ | -166.083▼ |
|
Monday, March 23, 2020 01:37 AM
This is what we found: Brixmor Property (NYSE:BRX ) ranks first with a gain of 5.52%; Kimco Realty (NYSE:KIM ) ranks second with a gain of 3.71%; and Acadia Realty (NYSE:AKR ) ranks third with a ...
|
|
Saturday, March 21, 2020 11:19 PM
Acadia Realty Trust (NYSE:AKR) shares shot up 7.2% during trading on Friday . The company traded as high as $15.19 and last traded at $15.51, 767,438 shares changed hands during mid-day trading. A ...
|
|
Saturday, March 21, 2020 08:02 PM
Acadia Realty Trust (NYSE:AKR)’s share price hit a new 52-week low during trading on Thursday . The company traded as low as $12.49 and last traded at $13.72, with a volume of 3731 shares trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 13.41 | 13.41 | 11.39 | 12.095 | 1,213,717 |
| 27/03/20 | 14.58 | 14.61 | 13.52 | 13.71 | 1,602,800 |
| 26/03/20 | 14.25 | 15.44 | 13.23 | 15.17 | 1,019,200 |
| 25/03/20 | 14.25 | 15.89 | 13.62 | 14.26 | 985,400 |
| 24/03/20 | 14.21 | 14.79 | 13.66 | 14.20 | 906,500 |
| 23/03/20 | 14.77 | 14.86 | 12.69 | 13.56 | 1,345,900 |
| 20/03/20 | 14.54 | 16.37 | 14.09 | 14.79 | 1,570,473 |
| 19/03/20 | 13.30 | 15.19 | 12.435 | 14.47 | 1,140,793 |
| 18/03/20 | 15.44 | 15.57 | 13.22 | 13.27 | 1,151,700 |
| 17/03/20 | 16.42 | 16.65 | 15.87 | 16.21 | 57,762 |
|
|
||||
|
|
||||
|
|