| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▼ | 24.32▼ | 24.31▼ | 24.47▼ | 23.73▲ |
| MA10 | 24.30▼ | 24.32▼ | 24.44▼ | 23.92▲ | 23.14▲ |
| MA20 | 24.32▼ | 24.46▼ | 24.46▼ | 23.48▲ | 21.32▲ |
| MA50 | 24.33▼ | 24.48▼ | 24.23▼ | 22.75▲ | 18.54▲ |
| MA100 | 24.44▼ | 24.14▲ | 23.55▲ | 20.81▲ | 16.46▲ |
| MA200 | 24.46▼ | 23.53▲ | 23.26▲ | 18.84▲ | 17.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.027▼ | -0.063▼ | 0.099▲ | 0.179▲ |
| RSI | 30.802▼ | 32.335▼ | 41.021▼ | 61.780▲ | 75.269▲ |
| STOCH | 15.039▼ | 23.342 | 8.494▼ | 89.392▲ | 88.745▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.401▲ | -11.189▲ |
| CCI | -175.210▼ | -110.181▼ | -118.816▼ | 81.869 | 143.481▲ |
|
Monday, October 21, 2024 02:39 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
|
Thursday, October 17, 2024 09:11 PM
The simple moving average for the past 20 days is 4.86% for AKR’s stock, with a 30.28% simple moving average for the past 200 days. Is It Worth Investing in Acadia Realty Trust (NYSE: AKR) Right Now?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 24.70 | 24.70 | 24.19 | 24.19 | 658,255 |
| 18/10/24 | 24.49 | 24.75 | 24.39 | 24.74 | 441,993 |
| 17/10/24 | 24.54 | 24.60 | 24.265 | 24.45 | 1,864,198 |
| 16/10/24 | 24.49 | 24.73 | 24.20 | 24.65 | 764,553 |
| 15/10/24 | 23.85 | 24.60 | 23.85 | 24.34 | 1,234,392 |
| 14/10/24 | 23.65 | 23.84 | 23.50 | 23.77 | 754,640 |
| 11/10/24 | 23.41 | 23.685 | 23.41 | 23.56 | 954,076 |
| 10/10/24 | 23.45 | 23.46 | 23.04 | 23.32 | 1,543,942 |
| 09/10/24 | 22.92 | 23.27 | 22.895 | 23.22 | 836,429 |
| 08/10/24 | 22.76 | 23.005 | 22.57 | 22.91 | 986,419 |
|
|
||||
|
|
||||
|
|