Acadia Realty Trust (AKR) Stock Price

12.095 ▼ -1.615 (-11.78%)
Open: 13.41 Vol: 1.21M Day's range: 11.39 - 13.41 Mar 30, 15:00 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▲ 12.00▲ 11.92▲ 13.89▼ 16.36▼
MA10 12.03▲ 11.89▲ 12.68▼ 14.17▼ 20.56▼
MA20 11.94▲ 12.67▼ 13.65▼ 17.71▼ 23.26▼
MA50 11.86▲ 13.89▼ 14.09▼ 22.14▼ 26.14▼
MA100 12.59▼ 14.12▼ 15.90▼ 24.25▼ 26.73▼
MA200 13.62▼ 16.33▼ 19.87▼ 26.15▼ 27.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.015▲ -0.210▼ -0.263▼ -1.394▼
RSI 59.101▲ 36.152▼ 35.323▼ 24.591▼ 12.338▼
STOCH 78.268     54.719     16.176▼ 25.039     12.519▼
WILL %R 0.000▲ -74.821     -81.830▼ -93.562▼ -95.256▼
CCI 96.529     -15.640     -72.091     -109.732▼ -166.083▼
Latest Filters Detected On AKR
BREAK $AKR Price Breaks 10 Days Low Set Alert
MA $AKR Price Crossed Below MA(26) Set Alert
Acadia Realty Trust News
Monday, March 23, 2020 01:37 AM
This is what we found: Brixmor Property (NYSE:BRX ) ranks first with a gain of 5.52%; Kimco Realty (NYSE:KIM ) ranks second with a gain of 3.71%; and Acadia Realty (NYSE:AKR ) ranks third with a ...
Saturday, March 21, 2020 11:19 PM
Acadia Realty Trust (NYSE:AKR) shares shot up 7.2% during trading on Friday . The company traded as high as $15.19 and last traded at $15.51, 767,438 shares changed hands during mid-day trading. A ...
Saturday, March 21, 2020 08:02 PM
Acadia Realty Trust (NYSE:AKR)’s share price hit a new 52-week low during trading on Thursday . The company traded as low as $12.49 and last traded at $13.72, with a volume of 3731 shares trading ...
AKR historical stock data
date open high low close volume
30/03/20 13.41 13.41 11.39 12.095 1,213,717
27/03/20 14.58 14.61 13.52 13.71 1,602,800
26/03/20 14.25 15.44 13.23 15.17 1,019,200
25/03/20 14.25 15.89 13.62 14.26 985,400
24/03/20 14.21 14.79 13.66 14.20 906,500
23/03/20 14.77 14.86 12.69 13.56 1,345,900
20/03/20 14.54 16.37 14.09 14.79 1,570,473
19/03/20 13.30 15.19 12.435 14.47 1,140,793
18/03/20 15.44 15.57 13.22 13.27 1,151,700
17/03/20 16.42 16.65 15.87 16.21 57,762
Quote Details
52wk Low:11.39
52wk High:29.55
Vol:1.21M
Avg Vol(3m):13.7M
1Y Chng:-55.94%
1M Chng:-52.64%
Add to Watch List