Acadia Realty Trust (AKR) Stock Price

27.76 ▼ -0.09 (-0.32%)
Open: 27.91 Vol: 119.01K Day's range: 27.75 - 28.14 Oct 22, 14:16 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.81▼ 27.90▼ 27.63▲ 27.52▲
MA10 27.81▼ 27.90▼ 27.82▼ 27.43▲ 27.99▼
MA20 27.86▼ 27.82▼ 27.71▲ 27.55▲ 27.63▲
MA50 27.86▼ 27.65▲ 27.35▲ 27.99▼ 25.94▲
MA100 27.73▲ 27.37▲ 27.52▲ 27.50▲ 27.23▲
MA200 27.58▲ 27.55▲ 27.84▼ 25.68▲ 28.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.024▼ 0.001▲ 0.049▲ -0.100▼
RSI 40.052▼ 49.664▼ 54.167▲ 51.181▲ 54.493▲
STOCH 29.770     27.722     62.103     54.512     52.364    
WILL %R -93.333▼ -76.000▼ -52.055     -30.814     -35.811    
CCI -99.642     -63.055     21.505     86.283     19.022    
Latest Filters Detected On AKR
CDL $AKR Marubozu Candlestick Pattern Detected Set Alert
CDL $AKR Engulfing Candlestick Pattern Detected Set Alert
MA $AKR Price Crossed Above MA(26) Set Alert
MACD $AKR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AKR RSI(14) Crossed Above 50 Set Alert
Acadia Realty Trust News
Monday, October 08, 2018 09:50 PM
5 days at current score. Downgraded from Positive on October 4th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for AKR with fewer than 5% of shares on l...
AKR historical stock data
date open high low close volume
22/10/18 27.91 28.14 27.75 27.76 119,005
19/10/18 27.40 27.87 27.40 27.85 327,963
18/10/18 27.54 27.80 27.40 27.52 362,302
17/10/18 27.45 27.66 27.19 27.54 295,570
16/10/18 26.92 27.60 26.65 27.49 359,370
15/10/18 26.57 27.17 26.57 26.85 275,413
12/10/18 27.14 27.25 26.57 26.66 412,623
11/10/18 27.66 27.73 26.87 26.87 475,352
10/10/18 27.90 28.24 27.65 27.66 381,023
09/10/18 28.25 28.29 27.81 28.06 391,991
Quote Details
Bid:27.76
Ask:0.00
52wk Low:20.897
52wk High:28.82
Vol:119.01K
Avg Vol(3m):7.8M
1Y Chng:-0.24%
1M Chng:-2.84%
Add to Watch List