Acadia Realty Trust (AKR) Stock Price

28.05 ▲ +0.60 (+2.19%)
Open: 27.47 Vol: 624.38K Day's range: 27.47 - 28.15 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▲ 28.01▲ 28.03▲ 27.78▲ 27.62▲
MA10 28.00▲ 28.01▲ 27.81▲ 27.72▲ 27.96▲
MA20 28.01▲ 27.74▲ 27.57▲ 27.51▲ 27.30▲
MA50 27.98▲ 27.67▲ 27.73▲ 28.06▼ 27.31▲
MA100 27.66▲ 27.67▲ 27.50▲ 27.40▲ 26.75▲
MA200 27.72▲ 27.48▲ 27.49▲ 27.59▲ 28.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.027▲ 0.079▲ 0.064▲ 0.007▲
RSI 55.915▲ 65.450▲ 62.907▲ 55.852▲ 53.590▲
STOCH 76.581     65.070     91.282▲ 70.590     34.397    
WILL %R 0.000▲ -14.474▲ -10.329▲ -8.397▲ -43.921    
CCI 143.590▲ 45.763     76.604     93.376     -9.789    
Latest Filters Detected On AKR
MA $AKR Price Crossed Above MA(7) Set Alert
MA $AKR Price Crossed Above MA(13) Set Alert
MA $AKR Price Crossed Above MA(26) Set Alert
MA $AKR Price Crossed Above MA(200) Set Alert
MACD $AKR MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AKR RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $AKR PSAR Switch Up + Momentum Set Alert
Acadia Realty Trust News
AKR historical stock data
date open high low close volume
18/04/19 27.47 28.15 27.47 28.05 624,379
17/04/19 27.40 27.54 27.04 27.45 651,451
16/04/19 28.00 28.00 27.095 27.34 477,141
15/04/19 28.14 28.16 27.86 27.96 386,406
12/04/19 27.82 28.15 27.63 28.09 642,611
11/04/19 27.93 28.04 27.57 27.92 550,641
10/04/19 27.44 27.92 27.31 27.92 737,174
09/04/19 27.43 27.46 27.235 27.29 538,288
08/04/19 27.61 27.7003 27.28 27.45 357,460
05/04/19 27.33 27.79 27.23 27.70 476,389
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.053
52wk High:29.82
Vol:624.38K
Avg Vol(3m):8.7M
1Y Chng:+17.15%
1M Chng:+1.93%
Add to Watch List