| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▼ | 14.57▼ | 14.57▼ | 14.69▼ | 15.08▼ |
| MA10 | 14.60▼ | 14.56▼ | 14.56▼ | 15.19▼ | 15.17▼ |
| MA20 | 14.61▼ | 14.57▼ | 14.63▼ | 15.13▼ | 14.63▼ |
| MA50 | 14.57▼ | 14.71▼ | 15.03▼ | 15.23▼ | 14.41▲ |
| MA100 | 14.58▼ | 15.09▼ | 15.24▼ | 14.54▼ | 16.71▼ |
| MA200 | 14.64▼ | 15.24▼ | 14.95▼ | 14.38▲ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.013▲ | 0.024▲ | -0.106▼ | 0.006▲ |
| RSI | 34.319▼ | 43.416▼ | 40.811▼ | 38.416▼ | 48.461▼ |
| STOCH | 13.138▼ | 44.705 | 39.822 | 8.487▼ | 42.972 |
| WILL %R | -100.000▼ | -77.612▼ | -79.167▼ | -95.833▼ | -63.699 |
| CCI | -145.685▼ | -32.606 | -21.501 | -126.155▼ | -67.860 |
| CDL | $AKR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 01:44 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 14.56 | 14.79 | 14.43 | 14.50 | 1,391,200 |
| 26/09/23 | 14.71 | 14.80 | 14.43 | 14.47 | 819,100 |
| 25/09/23 | 14.65 | 14.865 | 14.64 | 14.82 | 729,985 |
| 22/09/23 | 14.98 | 15.11 | 14.73 | 14.74 | 533,579 |
| 21/09/23 | 15.18 | 15.25 | 14.93 | 14.94 | 981,000 |
| 20/09/23 | 15.64 | 15.75 | 15.35 | 15.36 | 566,600 |
| 19/09/23 | 15.65 | 15.74 | 15.50 | 15.50 | 512,700 |
| 18/09/23 | 15.98 | 16.03 | 15.62 | 15.62 | 804,894 |
| 15/09/23 | 15.82 | 16.11 | 15.71 | 16.01 | 2,710,800 |
| 14/09/23 | 15.45 | 15.99 | 15.44 | 15.93 | 1,057,400 |
|
|
||||
|
|
||||
|
|