| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.10▼ | 21.10▼ | 21.10▼ | 21.32▼ | 20.35▲ |
| MA10 | 21.11▼ | 21.10▼ | 21.21▼ | 20.96▲ | 20.33▲ |
| MA20 | 21.10▼ | 21.23▼ | 21.42▼ | 20.09▲ | 20.45▲ |
| MA50 | 21.11▼ | 21.37▼ | 21.13▼ | 20.37▲ | 19.87▲ |
| MA100 | 21.20▼ | 21.08▲ | 20.46▲ | 20.38▲ | 20.87▲ |
| MA200 | 21.41▼ | 20.35▲ | 20.13▲ | 19.92▲ | 18.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.072▼ | 0.190▲ | 0.072▲ |
| RSI | 46.676▼ | 36.286▼ | 40.084▼ | 60.240▲ | 55.034▲ |
| STOCH | 48.810 | 27.340 | 8.466▼ | 89.845▲ | 43.494 |
| WILL %R | -71.429 | -88.732▼ | -94.203▼ | -24.497▲ | -33.867 |
| CCI | 25.926 | -51.852 | -80.208 | 69.797 | 114.033▲ |
| MA | $AKR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 14, 2026 09:17 PM
Acadia Realty Trust shares moved above a key trend line as mixed earnings, revenue growth, and brokerage updates shaped recent market activity and stock positioning.
|
|
Wednesday, February 25, 2026 04:00 PM
RYE, N.Y.--(BUSINESS WIRE)--Acadia Realty Trust (NYSE: AKR) (“Acadia” or the “Company”) announced the completion of a $440 million Investment Management portfolio transaction with TPG Real Estate ...
|
|
Monday, February 09, 2026 05:01 AM
Acadia Realty Trust (NYSE:AKR) is gearing up to announce its quarterly earnings on Tuesday, 2026-02-10. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 21.23 | 21.43 | 21.05 | 21.09 | 1,039,639 |
| 20/04/26 | 21.60 | 21.75 | 21.32 | 21.40 | 934,318 |
| 17/04/26 | 21.37 | 21.76 | 21.32 | 21.73 | 656,517 |
| 16/04/26 | 21.12 | 21.31 | 21.12 | 21.27 | 390,742 |
| 15/04/26 | 20.89 | 21.135 | 20.81 | 21.13 | 1,128,695 |
| 14/04/26 | 20.67 | 20.97 | 20.585 | 20.97 | 867,530 |
| 13/04/26 | 20.58 | 20.78 | 20.41 | 20.75 | 715,309 |
| 10/04/26 | 20.43 | 20.76 | 20.17 | 20.73 | 618,422 |
| 09/04/26 | 19.97 | 20.47 | 19.97 | 20.37 | 946,671 |
| 08/04/26 | 20.29 | 20.335 | 20.05 | 20.16 | 1,129,053 |
|
|
||||
|
|
||||
|
|