American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

22.6919 ▲ +0.0269 (+0.12%)
Open: 22.71 Vol: 18.82K Day's range: 22.69 - 22.79 Oct 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▼ 22.84▼ 22.84▼ 22.71▼ 22.89▼
MA10 22.87▼ 22.82▼ 22.82▼ 22.65▲ 22.87▼
MA20 22.75▲ 22.70▲ 22.65▲ 22.70▼ 23.58▼
MA50 22.59▲ 22.59▲ 22.66▲ 22.83▼ 23.76▼
MA100 22.57▲ 23.61▼ 23.62▼ 23.66▼ N/A    
MA200 N/A     N/A     N/A     23.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.021▲ 0.045▲ 0.021▲ -0.046▼
RSI 51.357▲ 51.460▲ 50.529▲ 48.164▼ 42.863▼
STOCH 46.147     39.295     39.295     69.155     44.472    
WILL %R -65.854     -65.854     -65.854     -29.567     -71.869    
CCI -12.421     2.934     6.208     70.504     -41.333    
Latest Filters Detected On AHLT
CDL $AHLT Shooting Star Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
Extra Space Storage Inc.
Friday, October 25, 2024 09:15 AM
Public Storage Dep. Pfd. (Rep. 1/1000th Share 3.875% Cum. Pfd. Series N)-0.60% Public Storage Dep. Pfd. (Rep. 1/1000th 4.7% Cum. Pfd. SBI Series J) 0.09% Public Storage Dep. Pfd. (Rep. 1/1000 ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, October 25, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.109-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.609-0.211-0.20% 10-Year U.S. Treasury Note Continuous Contract $110.984-0.297 ...
Alphabet Inc Class C GOOG
Thursday, October 24, 2024 12:26 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AHLT historical stock data
date open high low close volume
25/10/24 22.71 22.79 22.69 22.6919 18,822
24/10/24 22.56 22.665 22.56 22.665 1,553
23/10/24 22.60 22.60 22.48 22.54 13,625
22/10/24 22.7476 22.8893 22.7476 22.874 14,243
21/10/24 22.75 22.78 22.75 22.7617 7,208
18/10/24 22.81 22.89 22.81 22.8626 18,014
17/10/24 22.645 22.69 22.611 22.611 8,800
16/10/24 22.54 22.54 22.5017 22.5017 10,349
15/10/24 22.51 22.51 22.4459 22.4459 1,429
14/10/24 22.48 22.585 22.48 22.585 2,061
Quote Details
52wk Low:21.62
52wk High:26.84
Vol:18.82K
Avg Vol(3m):161.3K
1Y Chng:-10.73%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00