American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

23.496 ▲ +0.035 (+0.15%)
Open: 23.425 Vol: 3.5K Day's range: 23.39 - 23.496 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▼ 22.43▲ 22.27▲ 23.34▲ 23.01▲
MA10 22.47▲ 22.60▼ 22.70▼ 23.17▲ 22.54▲
MA20 23.45▼ 23.82▼ 24.05▼ 22.91▲ 23.65▼
MA50 N/A     N/A     N/A     22.56▲ N/A    
MA100 N/A     N/A     N/A     24.01▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ N/A    
RSI 35.060▼ 34.737▼ 34.769▼ 62.962▲ 45.766▼
STOCH 40.889     27.564     18.659▼ 88.203▲ 58.237    
WILL %R -65.238     -71.032     -71.032     -4.314▲ -33.710    
CCI -30.624     -38.157     -40.782     109.240▲ 75.977    
Latest Filters Detected On AHLT
BREAK $AHLT Price Breaks 30 Days High Set Alert
BREAK $AHLT Price Breaks 20 Days High Set Alert
BREAK $AHLT Price Breaks 10 Days High Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
29/02/24 23.425 23.496 23.39 23.496 3,500
28/02/24 23.53 23.54 23.461 23.461 2,600
27/02/24 23.32 23.3957 23.32 23.3957 1,946
26/02/24 23.398 23.42 23.294 23.294 1,300
23/02/24 23.42 23.42 23.06 23.06 4,600
22/02/24 22.85 23.305 22.85 23.305 2,851
21/02/24 22.8217 22.8217 22.66 22.74 1,588
20/02/24 22.78 22.95 22.64 22.95 4,400
16/02/24 23.0803 23.12 23.0803 23.1011 489
15/02/24 22.74 22.888 22.74 22.888 300
Quote Details
52wk Low:21.62
52wk High:27.58
Vol:3.5K
Avg Vol(3m):125.7K
1Y Chng:+0.00%
1M Chng:+8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00