American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

24.62 ▼ -0.21 (-0.85%)
Open: 24.51 Vol: 1.6K Day's range: 24.51 - 24.65 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▼ 25.14▼ 25.14▼ 25.03▼ 25.21▼
MA10 25.28▼ 25.10▼ 25.10▼ 25.44▼ 25.21▼
MA20 25.27▼ 25.25▼ 25.25▼ 25.38▼ 25.02▼
MA50 24.88▼ 24.67▼ 24.59▲ 25.42▼ N/A    
MA100 N/A     N/A     N/A     24.88▼ N/A    
MA200 N/A     N/A     N/A     24.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.088▼ -0.088▼ -0.125▼ 0.026▲
RSI 41.155▼ 42.796▼ 43.267▼ 40.041▼ 48.471▼
STOCH 52.431     53.819     53.819     25.321     40.589    
WILL %R -91.667▼ -91.667▼ -91.667▼ -91.083▼ -74.029    
CCI -87.104     -88.106     -88.293     -154.361▼ -100.448▼
Latest Filters Detected On AHLT
MACD $AHLT MACD(12,26,9) Crossed Below Zero Set Alert
MA $AHLT Price Crossed Above MA(200) Set Alert
CDL $AHLT Marubozu Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
Monday, July 22, 2024 05:00 PM
1 Day LMT 5.60% DJIA -0.14% S&P 500 -0.16% Industrial Goods 1.58% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AHLT historical stock data
date open high low close volume
23/07/24 24.51 24.65 24.51 24.62 1,600
22/07/24 24.53 24.83 24.53 24.83 19,635
19/07/24 24.74 24.82 24.48 24.48 7,970
17/07/24 25.59 25.59 25.359 25.37 13,200
16/07/24 25.68 25.8659 25.68 25.8659 440
15/07/24 25.84 25.93 25.73 25.75 1,538
12/07/24 25.93 25.943 25.93 25.943 6,200
11/07/24 25.84 25.84 25.678 25.757 6,900
10/07/24 25.89 26.05 25.86 26.05 2,700
09/07/24 25.78 25.78 25.716 25.76 3,400
Quote Details
52wk Low:21.62
52wk High:27.58
Vol:1.6K
Avg Vol(3m):111.1K
1Y Chng:+0.00%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00