| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▼ | 25.14▼ | 25.14▼ | 24.20▼ | 25.07▼ |
| MA10 | 25.28▼ | 25.10▼ | 25.10▼ | 24.84▼ | 25.14▼ |
| MA20 | 25.27▼ | 25.25▼ | 25.25▼ | 25.22▼ | 24.98▼ |
| MA50 | 24.88▼ | 24.67▼ | 24.59▲ | 25.34▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.89▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.088▼ | -0.088▼ | -0.219▼ | -0.019▼ |
| RSI | 41.155▼ | 42.796▼ | 43.267▼ | 35.689▼ | 43.848▼ |
| STOCH | 52.431 | 53.819 | 53.819 | 8.081▼ | 41.130 |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -86.305▼ | -88.172▼ |
| CCI | -87.104 | -88.106 | -88.293 | -111.078▼ | -168.487▼ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.85 | 23.92 | 23.85 | 23.92 | 1,600 |
| 25/07/24 | 23.70 | 23.92 | 23.582 | 23.65 | 13,400 |
| 24/07/24 | 24.24 | 24.24 | 23.99 | 23.99 | 6,400 |
| 23/07/24 | 24.51 | 24.65 | 24.51 | 24.62 | 1,600 |
| 22/07/24 | 24.53 | 24.83 | 24.53 | 24.83 | 19,635 |
| 19/07/24 | 24.74 | 24.82 | 24.48 | 24.48 | 7,970 |
| 17/07/24 | 25.59 | 25.59 | 25.359 | 25.37 | 13,200 |
| 16/07/24 | 25.68 | 25.8659 | 25.68 | 25.8659 | 440 |
| 15/07/24 | 25.84 | 25.93 | 25.73 | 25.75 | 1,538 |
| 12/07/24 | 25.93 | 25.943 | 25.93 | 25.943 | 6,200 |
|
|
||||
|
|
||||
|
|