American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

28.653 ▲ +0.8447 (+3.04%)
Open: 28.27 Vol: 56.1K Day's range: 28.27 - 28.653 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▲ 28.51▲ 28.51▲ 28.43▲ 28.30▲
MA10 28.55▲ 28.65▲ 28.70▼ 28.81▼ 27.37▲
MA20 28.64▲ 28.44▲ 28.19▲ 28.50▲ 26.15▲
MA50 27.07▲ 26.12▲ 25.64▲ 27.18▲ 23.89▲
MA100 24.56▲ 24.03▲ 23.93▲ 26.01▲ 23.91▲
MA200 24.08▲ 23.63▲ 23.64▲ 24.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.164▼ -0.143▼ -0.136▼ 0.237▲
RSI 59.406▲ 63.181▲ 64.372▲ 55.570▲ 73.059▲
STOCH 28.069     15.031▼ 30.565     20.465     80.243▲
WILL %R -76.282▼ -66.111     -66.111     -68.247     -31.499    
CCI -7.572     -0.977     21.029     -22.663     99.090    
Latest Filters Detected On AHLT
▲ RSI&VOL $AHLT RSI Cross Up and Volume Set Alert
RSI $AHLT RSI(14) Crossed Above 50 Set Alert
MA $AHLT Price Crossed Above MA(26) Set Alert
MA $AHLT Price Crossed Above MA(7) Set Alert
CDL $AHLT Marubozu Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
06/02/26 28.27 28.653 28.27 28.653 56,100
05/02/26 28.225 28.225 27.8083 27.8083 3,558
04/02/26 28.80 28.80 28.405 28.63 4,800
03/02/26 28.81 28.81 28.491 28.722 5,100
02/02/26 28.08 28.37 28.08 28.3379 26,996
30/01/26 29.00 29.07 27.96 28.36 26,500
29/01/26 29.20 29.73 28.92 29.73 18,900
28/01/26 29.30 30.53 29.26 29.58 27,404
27/01/26 29.0099 29.3527 29.0099 29.3527 4,207
26/01/26 29.00 29.20 28.86 28.927 23,900
Quote Details
52wk Low:21.165
52wk High:30.53
Vol:56.1K
Avg Vol(3m):222.2K
1Y Chng:+18.16%
1M Chng:+7.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00