5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.12▲ | 24.12▲ | 24.12▲ | 23.94▲ | 24.26▲ |
MA10 | 24.30▲ | 24.30▲ | 24.30▲ | 24.04▲ | 24.02▲ |
MA20 | 24.50▼ | 24.47▼ | 24.28▲ | 24.24▲ | 23.35▲ |
MA50 | 24.42▼ | 23.82▲ | 23.59▲ | 23.61▲ | 23.91▲ |
MA100 | 23.70▲ | 23.21▲ | 23.31▲ | 23.21▲ | N/A |
MA200 | 23.29▲ | N/A | N/A | 23.83▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.075▼ | -0.103▼ | -0.096▼ | -0.064▼ | 0.171▲ |
RSI | 47.710▼ | 52.985▲ | 55.713▲ | 55.698▲ | 56.131▲ |
STOCH | 18.020▼ | 17.636▼ | 17.636▼ | 46.095 | 85.828▲ |
WILL %R | -44.186 | -46.067 | -46.067 | -25.284 | -14.488▲ |
CCI | -22.258 | -20.636 | -20.448 | 59.951 | 83.152 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 24.32 | 24.32 | 24.32 | 24.32 | 5,878 |
07/02/25 | 24.062 | 24.10 | 23.83 | 23.865 | 3,800 |
06/02/25 | 23.89 | 23.895 | 23.80 | 23.8489 | 1,441 |
05/02/25 | 23.61 | 23.6805 | 23.5517 | 23.6805 | 2,426 |
04/02/25 | 24.13 | 24.1415 | 23.92 | 23.9624 | 6,097 |
31/01/25 | 24.50 | 24.50 | 24.36 | 24.39 | 6,372 |
30/01/25 | 24.21 | 24.3908 | 24.21 | 24.3908 | 6,875 |
29/01/25 | 24.28 | 24.28 | 24.12 | 24.2007 | 3,363 |
28/01/25 | 24.01 | 24.19 | 23.968 | 24.128 | 22,300 |
27/01/25 | 23.65 | 23.78 | 23.60 | 23.6372 | 9,585 |
|
|
||||
|
|
||||
|
|