5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 26.85▲ | 26.29▲ |
MA10 | N/A | N/A | N/A | 26.47▲ | N/A |
MA20 | N/A | N/A | N/A | 26.15▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | N/A | N/A |
RSI | N/A | N/A | N/A | 69.542▲ | N/A |
STOCH | N/A | N/A | N/A | 91.361▲ | N/A |
WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
CCI | N/A | N/A | N/A | 170.149▲ | N/A |
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 27.20 | 27.3175 | 27.20 | 27.3175 | 1,836 |
29/09/23 | 26.37 | 26.64 | 26.37 | 26.593 | 2,500 |
28/09/23 | 26.97 | 26.97 | 26.80 | 26.8376 | 838 |
27/09/23 | 27.06 | 27.06 | 27.06 | 27.06 | 100 |
26/09/23 | 26.295 | 26.452 | 26.28 | 26.452 | 400 |
25/09/23 | 26.26 | 26.416 | 26.26 | 26.416 | 200 |
22/09/23 | 25.97 | 25.97 | 25.9185 | 25.9185 | 210 |
21/09/23 | 26.09 | 26.09 | 25.96 | 25.96 | 200 |
20/09/23 | 25.78 | 26.29 | 25.73 | 25.987 | 3,000 |
19/09/23 | 26.03 | 26.196 | 26.02 | 26.196 | 2,700 |
|
|
||||
|
|
||||
|
|