| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.96▲ | 24.96▲ | 24.96▲ | 25.27▲ | 25.02▲ |
| MA10 | 23.88▲ | 23.89▲ | 23.84▲ | 25.27▲ | 24.21▲ |
| MA20 | 23.34▲ | 23.41▲ | 23.50▲ | 25.11▲ | 23.34▲ |
| MA50 | N/A | N/A | N/A | 24.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.42▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.033▼ | 0.711▲ |
| RSI | 58.842▲ | 57.179▲ | 56.268▲ | 65.132▲ | 64.435▲ |
| STOCH | 96.154▲ | 96.154▲ | 96.447▲ | 40.922 | 88.959▲ |
| WILL %R | -7.930▲ | -7.930▲ | -7.930▲ | -18.400▲ | -5.005▲ |
| CCI | 112.563▲ | 112.519▲ | 112.275▲ | 119.696▲ | 122.020▲ |
| ▲ PSAR&MOM | $AHLT PSAR Switch Up + Momentum | Set Alert |
|
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 25, 2024 09:06 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.53 | 25.6668 | 25.53 | 25.6668 | 813 |
| 25/04/24 | 25.22 | 25.38 | 25.1401 | 25.3453 | 2,015 |
| 24/04/24 | 25.32 | 25.46 | 25.2543 | 25.2543 | 5,340 |
| 23/04/24 | 24.84 | 25.1092 | 24.81 | 25.0835 | 11,484 |
| 22/04/24 | 25.11 | 25.11 | 24.92 | 24.9757 | 18,873 |
| 19/04/24 | 25.08 | 25.1131 | 25.08 | 25.1131 | 13,092 |
| 18/04/24 | 25.13 | 25.21 | 25.13 | 25.1417 | 4,234 |
| 17/04/24 | 25.511 | 25.5235 | 25.005 | 25.0071 | 5,697 |
| 16/04/24 | 25.60 | 25.67 | 25.43 | 25.516 | 27,520 |
| 15/04/24 | 25.78 | 25.86 | 25.47 | 25.551 | 6,402 |
|
|
||||
|
|
||||
|
|