American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

24.32 ▲ +0.455 (+1.91%)
Open: 24.32 Vol: 0 Day's range: 24.32 - 24.32 Feb 10, 13:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.12▲ 24.12▲ 23.94▲ 24.26▲
MA10 24.30▲ 24.30▲ 24.30▲ 24.04▲ 24.02▲
MA20 24.50▼ 24.47▼ 24.28▲ 24.24▲ 23.35▲
MA50 24.42▼ 23.82▲ 23.59▲ 23.61▲ 23.91▲
MA100 23.70▲ 23.21▲ 23.31▲ 23.21▲ N/A    
MA200 23.29▲ N/A     N/A     23.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.103▼ -0.096▼ -0.064▼ 0.171▲
RSI 47.710▼ 52.985▲ 55.713▲ 55.698▲ 56.131▲
STOCH 18.020▼ 17.636▼ 17.636▼ 46.095     85.828▲
WILL %R -44.186     -46.067     -46.067     -25.284     -14.488▲
CCI -22.258     -20.636     -20.448     59.951     83.152    
Latest Filters Detected On AHLT
RSI&VOL $AHLT RSI Cross Up and Volume Set Alert
RSI $AHLT RSI(14) Crossed Above 50 Set Alert
MA $AHLT Price Crossed Above MA(26) Set Alert
MA $AHLT Price Crossed Above MA(13) Set Alert
MA $AHLT Price Crossed Above MA(7) Set Alert
CDL $AHLT Doji Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
10/02/25 24.32 24.32 24.32 24.32 5,878
07/02/25 24.062 24.10 23.83 23.865 3,800
06/02/25 23.89 23.895 23.80 23.8489 1,441
05/02/25 23.61 23.6805 23.5517 23.6805 2,426
04/02/25 24.13 24.1415 23.92 23.9624 6,097
31/01/25 24.50 24.50 24.36 24.39 6,372
30/01/25 24.21 24.3908 24.21 24.3908 6,875
29/01/25 24.28 24.28 24.12 24.2007 3,363
28/01/25 24.01 24.19 23.968 24.128 22,300
27/01/25 23.65 23.78 23.60 23.6372 9,585
Quote Details
52wk Low:21.855
52wk High:26.44
Vol:0
Avg Vol(3m):246.5K
1Y Chng:+5.97%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00