American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

27.3175 ▲ +0.7245 (+2.72%)
Open: 27.20 Vol: 1.84K Day's range: 27.20 - 27.3175 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.85▲ 26.29▲
MA10 N/A     N/A     N/A     26.47▲ N/A    
MA20 N/A     N/A     N/A     26.15▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     69.542▲ N/A    
STOCH N/A     N/A     N/A     91.361▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     170.149▲ N/A    
Latest Filters Detected On AHLT
▲ GAP $AHLT Open Gap Up %2 Set Alert
▲ BREAK $AHLT Price Breaks 10 Days High Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
NYSE Arca Biotechnology Index
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE American Steel Index
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AHLT historical stock data
date open high low close volume
02/10/23 27.20 27.3175 27.20 27.3175 1,836
29/09/23 26.37 26.64 26.37 26.593 2,500
28/09/23 26.97 26.97 26.80 26.8376 838
27/09/23 27.06 27.06 27.06 27.06 100
26/09/23 26.295 26.452 26.28 26.452 400
25/09/23 26.26 26.416 26.26 26.416 200
22/09/23 25.97 25.97 25.9185 25.9185 210
21/09/23 26.09 26.09 25.96 25.96 200
20/09/23 25.78 26.29 25.73 25.987 3,000
19/09/23 26.03 26.196 26.02 26.196 2,700
Quote Details
52wk Low:25.52
52wk High:27.318
Vol:1.84K
Avg Vol(3m):81.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00