5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.84▼ | 22.84▼ | 22.84▼ | 22.71▼ | 22.89▼ |
MA10 | 22.87▼ | 22.82▼ | 22.82▼ | 22.65▲ | 22.87▼ |
MA20 | 22.75▲ | 22.70▲ | 22.65▲ | 22.70▼ | 23.58▼ |
MA50 | 22.59▲ | 22.59▲ | 22.66▲ | 22.83▼ | 23.76▼ |
MA100 | 22.57▲ | 23.61▼ | 23.62▼ | 23.66▼ | N/A |
MA200 | N/A | N/A | N/A | 23.80▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.021▲ | 0.045▲ | 0.021▲ | -0.046▼ |
RSI | 51.357▲ | 51.460▲ | 50.529▲ | 48.164▼ | 42.863▼ |
STOCH | 46.147 | 39.295 | 39.295 | 69.155 | 44.472 |
WILL %R | -65.854 | -65.854 | -65.854 | -29.567 | -71.869 |
CCI | -12.421 | 2.934 | 6.208 | 70.504 | -41.333 |
CDL | $AHLT Shooting Star Candlestick Pattern Detected | Set Alert |
Friday, October 25, 2024 09:15 AM
Public Storage Dep. Pfd. (Rep. 1/1000th Share 3.875% Cum. Pfd. Series N)-0.60% Public Storage Dep. Pfd. (Rep. 1/1000th 4.7% Cum. Pfd. SBI Series J) 0.09% Public Storage Dep. Pfd. (Rep. 1/1000 ...
|
Friday, October 25, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.109-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.609-0.211-0.20% 10-Year U.S. Treasury Note Continuous Contract $110.984-0.297 ...
|
Thursday, October 24, 2024 12:26 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/10/24 | 22.71 | 22.79 | 22.69 | 22.6919 | 18,822 |
24/10/24 | 22.56 | 22.665 | 22.56 | 22.665 | 1,553 |
23/10/24 | 22.60 | 22.60 | 22.48 | 22.54 | 13,625 |
22/10/24 | 22.7476 | 22.8893 | 22.7476 | 22.874 | 14,243 |
21/10/24 | 22.75 | 22.78 | 22.75 | 22.7617 | 7,208 |
18/10/24 | 22.81 | 22.89 | 22.81 | 22.8626 | 18,014 |
17/10/24 | 22.645 | 22.69 | 22.611 | 22.611 | 8,800 |
16/10/24 | 22.54 | 22.54 | 22.5017 | 22.5017 | 10,349 |
15/10/24 | 22.51 | 22.51 | 22.4459 | 22.4459 | 1,429 |
14/10/24 | 22.48 | 22.585 | 22.48 | 22.585 | 2,061 |
|
|
||||
|
|
||||
|
|