American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

29.7551 ▲ +0.2396 (+0.81%)
Open: 29.57 Vol: 1K Day's range: 29.55 - 29.7551 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.97▲ 28.97▲ 28.97▲ 29.24▲ 28.86▲
MA10 28.72▲ 28.72▲ 28.71▲ 29.03▲ 28.62▲
MA20 28.53▲ 28.52▲ 28.50▲ 28.72▲ 28.48▲
MA50 28.49▲ 28.57▲ 28.57▲ 28.55▲ 25.68▲
MA100 28.52▲ 27.72▲ 27.17▲ 28.31▲ 24.43▲
MA200 25.69▲ 25.30▲ 25.01▲ 26.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.105▲ 0.103▲ 0.108▲ -0.077▼
RSI 77.744▲ 75.583▲ 74.010▲ 76.790▲ 69.842▲
STOCH 99.823▲ 99.823▲ 99.823▲ 97.061▲ 61.178    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 244.084▲ 244.084▲ 238.838▲ 213.524▲ 222.729▲
Latest Filters Detected On AHLT
▲ RSI&STOCH $AHLT Overbought RSI + Stochastic Set Alert
▲ BREAK $AHLT Price Breaks 60 Days High Set Alert
▲ BREAK $AHLT Price Breaks 30 Days High Set Alert
▲ BREAK $AHLT Price Breaks 20 Days High Set Alert
▲ BREAK $AHLT Price Breaks 10 Days High Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
12/05/26 29.57 29.7551 29.55 29.7551 1,003
11/05/26 29.36 29.5155 29.36 29.5155 2,071
08/05/26 28.94 29.0608 28.94 29.0608 938
07/05/26 28.975 28.975 28.78 28.8973 6,428
06/05/26 28.8738 28.9699 28.8738 28.9683 3,361
05/05/26 28.92 28.955 28.9199 28.9479 1,617
04/05/26 28.69 28.785 28.69 28.785 644
01/05/26 28.54 28.79 28.54 28.779 776
30/04/26 28.60 28.8247 28.57 28.8247 6,716
29/04/26 28.62 28.76 28.62 28.758 7,176
Quote Details
52wk Low:21.40
52wk High:30.53
Vol:1K
Avg Vol(3m):127.9K
1Y Chng:+36.50%
1M Chng:+5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00