American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

28.8091 ▼ -0.2526 (-0.87%)
Open: 28.88 Vol: 2.85K Day's range: 28.72 - 28.88 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▼ 28.88▼ 28.98▼ 29.16▼ 28.81▲
MA10 28.91▼ 28.88▼ 28.89▼ 28.98▼ 28.85▼
MA20 28.87▼ 28.84▼ 28.84▼ 28.91▼ 28.77▲
MA50 28.83▼ 28.79▼ 28.76▼ 29.05▼ 27.14▲
MA100 28.72▼ 28.70▲ 28.64▲ 28.82▼ 24.96▲
MA200 26.84▲ 26.10▲ 25.92▲ 27.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.017▼ -0.009▼ 0.028▲ -0.150▼
RSI 45.521▼ 46.429▼ 46.467▼ 47.066▼ 54.925▲
STOCH 45.884     46.370     49.711     77.218     22.774    
WILL %R -91.589▼ -87.500▼ -87.500▼ -65.775     -73.133    
CCI -69.799     -60.803     -57.217     -42.790     -36.293    
Latest Filters Detected On AHLT
RSI $AHLT RSI(14) Crossed Below 50 Set Alert
MA $AHLT Price Crossed Below MA(26) Set Alert
MA $AHLT Price Crossed Below MA(13) Set Alert
CDL $AHLT Hammer Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
28/07/26 28.88 28.88 28.72 28.8091 2,850
27/07/26 29.05 29.0617 29.03 29.0617 953
24/07/26 29.48 29.48 29.17 29.207 13,306
23/07/26 29.39 29.39 29.375 29.375 1,773
22/07/26 29.34 29.35 29.32 29.3364 3,780
21/07/26 29.02 29.185 29.02 29.185 1,407
20/07/26 28.57 28.71 28.57 28.71 938
17/07/26 28.49 28.655 28.46 28.60 54,230
16/07/26 28.90 28.90 28.8013 28.8013 586
15/07/26 28.75 28.75 28.6915 28.6915 715
Quote Details
52wk Low:21.685
52wk High:30.53
Vol:2.85K
Avg Vol(3m):1.2M
1Y Chng:+28.77%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00