| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▲ | 22.25▲ | 22.25▲ | 22.61▲ | 22.24▲ |
| MA10 | 22.20▲ | 22.15▲ | 22.15▲ | 22.45▲ | 21.95▲ |
| MA20 | 22.01▲ | 21.92▲ | 21.87▲ | 22.19▲ | 22.26▲ |
| MA50 | 21.81▲ | 21.95▲ | 22.08▲ | 21.89▲ | 22.83▲ |
| MA100 | 22.98▼ | 22.91▼ | 22.84▼ | 22.49▲ | N/A |
| MA200 | 22.95▼ | 23.20▼ | 23.30▼ | 22.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.083▲ | 0.093▲ | 0.078▲ | 0.129▲ |
| RSI | 67.452▲ | 66.600▲ | 64.492▲ | 69.229▲ | 54.852▲ |
| STOCH | 93.916▲ | 91.879▲ | 92.065▲ | 92.560▲ | 82.928▲ |
| WILL %R | -6.251▲ | -6.142▲ | -5.882▲ | -3.906▲ | -2.817▲ |
| CCI | 161.918▲ | 179.449▲ | 177.360▲ | 155.651▲ | 215.793▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.92 | 22.94 | 22.89 | 22.89 | 64,700 |
| 10/07/25 | 22.69 | 22.7606 | 22.67 | 22.7606 | 1,082 |
| 09/07/25 | 22.54 | 22.69 | 22.54 | 22.69 | 6,924 |
| 08/07/25 | 22.23 | 22.54 | 22.22 | 22.465 | 8,000 |
| 07/07/25 | 22.26 | 22.31 | 22.18 | 22.2382 | 10,340 |
| 03/07/25 | 22.46 | 22.47 | 22.46 | 22.47 | 436 |
| 02/07/25 | 22.19 | 22.433 | 22.19 | 22.433 | 1,000 |
| 01/07/25 | 22.30 | 22.30 | 22.21 | 22.237 | 24,700 |
| 30/06/25 | 22.22 | 22.22 | 22.20 | 22.20 | 4,103 |
| 27/06/25 | 22.18 | 22.18 | 22.02 | 22.071 | 1,400 |
|
|
||||
|
|
||||
|
|