American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

25.02 ▼ -0.3528 (-1.39%)
Open: 25.20 Vol: 700 Day's range: 25.02 - 25.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▲ 25.24▲ 25.24▲ 25.49▼ 25.12▼
MA10 25.17▲ 25.11▲ 25.01▲ 25.19▼ 24.56▲
MA20 24.26▲ 24.12▲ 23.88▲ 25.25▼ 23.52▲
MA50 22.96▲ 22.79▲ 22.68▲ 24.64▲ 23.13▲
MA100 22.78▲ 23.03▲ 23.03▲ 23.53▲ 23.37▲
MA200 23.15▲ 23.05▲ 23.33▲ 23.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.056▲ 0.121▲ -0.034▼ 0.215▲
RSI 70.933▲ 71.110▲ 71.629▲ 49.307▼ 63.634▲
STOCH 78.658     85.660▲ 91.276▲ 67.511     74.138    
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.013     -24.752▲
CCI 109.176▲ 96.946     83.337     -38.076     85.914    
Latest Filters Detected On AHLT
RSI $AHLT RSI(14) Crossed Below 50 Set Alert
MA $AHLT Price Crossed Below MA(26) Set Alert
MA $AHLT Price Crossed Below MA(13) Set Alert
MA $AHLT Price Crossed Below MA(7) Set Alert
CDL $AHLT Marubozu Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
14/11/25 25.20 25.20 25.02 25.02 700
13/11/25 25.6575 25.6699 25.3605 25.3728 922
12/11/25 25.97 26.02 25.958 25.958 400
11/11/25 25.54 25.65 25.42 25.649 1,500
10/11/25 25.28 25.45 25.28 25.4286 1,500
07/11/25 24.58 24.80 24.571 24.791 2,800
06/11/25 25.03 25.03 24.75 24.774 4,400
05/11/25 24.92 25.03 24.92 24.978 3,000
04/11/25 24.90 24.97 24.78 24.78 2,300
03/11/25 25.15 25.174 25.13 25.174 13,000
Quote Details
52wk Low:21.165
52wk High:26.02
Vol:700
Avg Vol(3m):172.4K
1Y Chng:+8.59%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00