| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.17▼ | 31.17▼ | 30.92▲ | 30.20▲ |
| MA10 | 31.13▼ | 30.99▲ | 30.99▲ | 30.64▲ | 29.72▲ |
| MA20 | 30.98▲ | 30.69▲ | 30.69▲ | 30.17▲ | 29.34▲ |
| MA50 | 30.30▲ | 29.88▲ | 29.87▲ | 29.54▲ | 28.17▲ |
| MA100 | 29.73▲ | 29.48▲ | 29.46▲ | 29.32▲ | 25.53▲ |
| MA200 | 29.22▲ | 28.99▲ | 28.71▲ | 28.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.018▲ | 0.019▲ | 0.092▲ | 0.114▲ |
| RSI | 65.845▲ | 69.506▲ | 69.485▲ | 68.671▲ | 73.448▲ |
| STOCH | 84.106▲ | 93.813▲ | 93.813▲ | 88.136▲ | 79.960 |
| WILL %R | -37.179 | -14.286▲ | -14.286▲ | -9.266▲ | -4.821▲ |
| CCI | 32.203 | 76.531 | 76.531 | 173.800▲ | 192.067▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.32 | 31.325 | 31.165 | 31.17 | 17,336 |
| 24/09/26 | 31.02 | 31.275 | 30.86 | 31.26 | 28,553 |
| 23/09/26 | 30.57 | 30.98 | 30.57 | 30.95 | 18,857 |
| 22/09/26 | 30.37 | 30.53 | 30.37 | 30.4428 | 377,525 |
| 21/09/26 | 30.38 | 30.78 | 30.34 | 30.78 | 36,157 |
| 18/09/26 | 30.40 | 30.44 | 30.34 | 30.43 | 14,534 |
| 17/09/26 | 30.31 | 30.36 | 30.195 | 30.35 | 22,383 |
| 16/09/26 | 30.3001 | 30.31 | 30.105 | 30.25 | 15,029 |
| 15/09/26 | 30.31 | 30.4088 | 30.31 | 30.4088 | 3,165 |
| 14/09/26 | 30.4761 | 30.4761 | 30.28 | 30.3229 | 10,169 |
|
|
||||
|
|
||||
|
|