American Beacon Select Funds - American Beacon AHL Trend ETF (AHLT) Stock Price

28.758 ▲ +0.1529 (+0.53%)
Open: 28.62 Vol: 7.18K Day's range: 28.62 - 28.76 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▲ 28.41▲ 28.42▲ 28.58▲ 28.47▲
MA10 28.40▲ 28.40▲ 28.40▲ 28.47▲ 28.54▲
MA20 28.33▲ 28.33▲ 28.33▲ 28.43▲ 28.23▲
MA50 28.52▼ 28.55▼ 28.53▼ 28.54▲ 25.37▲
MA100 28.34▲ 27.34▲ 26.76▲ 28.03▲ 24.34▲
MA200 25.56▲ 25.13▲ 24.82▲ 25.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.028▲ 0.022▲ 0.050▲ -0.167▼
RSI 53.946▲ 53.423▲ 53.421▲ 59.370▲ 63.509▲
STOCH 75.581     75.581     79.845     92.549▲ 39.815    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.336▲ -63.515    
CCI 85.985     80.662     84.405     173.681▲ 34.999    
Latest Filters Detected On AHLT
▲ BREAK $AHLT Price Breaks 10 Days High Set Alert
CDL $AHLT Marubozu Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon AHL Trend ETF News
AHLT historical stock data
date open high low close volume
29/04/26 28.62 28.76 28.62 28.758 7,176
28/04/26 28.56 28.6051 28.56 28.6051 1,499
27/04/26 28.54 28.5991 28.492 28.5991 15,931
24/04/26 28.52 28.52 28.42 28.4759 2,799
23/04/26 28.44 28.49 28.39 28.4678 5,984
22/04/26 28.4899 28.4899 28.484 28.484 503
21/04/26 28.2801 28.31 28.2604 28.31 3,355
20/04/26 28.27 28.2894 28.25 28.2756 6,213
17/04/26 28.40 28.40 28.165 28.2162 14,391
16/04/26 28.41 28.48 28.36 28.46 37,194
Quote Details
52wk Low:21.165
52wk High:30.53
Vol:7.18K
Avg Vol(3m):195.7K
1Y Chng:+34.89%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00