Embotelladora Andina S.A (AKO.B) Stock Price

15.975 ▼ -0.265 (-1.63%)
Open: 16.21 Vol: 2.51K Day's range: 15.53 - 16.21 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKO.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▼ 16.31▼ 16.31▼ 16.49▼ 15.97▲
MA10 16.09▼ 16.09▼ 16.09▼ 16.62▼ 15.47▲
MA20 15.26▲ 15.26▲ 15.25▲ 15.42▲ 14.15▲
MA50 14.16▲ 14.25▲ 14.30▲ 14.57▲ 14.07▲
MA100 14.24▲ 14.02▲ 13.84▲ 13.79▲ 16.63▼
MA200 14.45▲ 14.61▲ 14.79▲ 14.04▲ 21.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.075▲ 0.079▲ 0.035▲ 0.329▲
RSI 55.521▲ 55.509▲ 55.566▲ 51.484▲ 57.842▲
STOCH 82.867▲ 82.867▲ 82.867▲ 58.838     87.173▲
WILL %R -35.776     -35.776     -35.776     -8.147▲ -8.147▲
CCI 8.960     8.960     8.913     18.325     77.791    
Latest Filters Detected On AKO.B
CDL $AKO.B Marubozu Candlestick Pattern Detected Set Alert
MA $AKO.B Price Crossed Above MA(7) Set Alert
MA $AKO.B Price Crossed Above MA(26) Set Alert
Embotelladora Andina S.A News
Thursday, August 13, 2020 06:15 PM
NEW YORK, NY / ACCESSWIRE / October 28, 2020/ Embotelladora Andina SA (NYSE: AKO-B) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on October 28 ...
AKO.B historical stock data
date open high low close volume
25/01/21 16.21 16.21 15.53 15.975 2,508
22/01/21 16.5799 16.9072 15.50 16.24 8,893
21/01/21 16.46 17.1063 16.46 16.77 2,426
20/01/21 16.485 16.57 16.485 16.49 1,895
19/01/21 16.53 17.00 16.2231 16.99 4,182
15/01/21 16.40 16.74 16.26 16.74 3,900
14/01/21 16.92 16.92 16.53 16.53 1,100
13/01/21 16.51 16.91 16.06 16.91 6,900
12/01/21 16.72 17.36 16.07 16.65 35,400
11/01/21 16.26 16.90 16.12 16.89 1,918
Quote Details
52wk Low:0.36
52wk High:17.36
Vol:2.51K
Avg Vol(3m):242.3K
1Y Chng:+2.93%
1M Chng:+6.15%
Add to Watch List