| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▼ | 24.92▼ | 24.92▼ | 24.44▼ | 24.83▼ |
| MA10 | 24.84▼ | 24.84▼ | 24.84▼ | 24.60▼ | 25.34▼ |
| MA20 | 25.03▼ | 25.03▼ | 24.98▼ | 24.95▼ | 23.98▼ |
| MA50 | 25.62▼ | 25.63▼ | 25.73▼ | 25.54▼ | 20.83▲ |
| MA100 | 26.02▼ | 25.79▼ | 25.29▼ | 23.86▲ | 18.20▲ |
| MA200 | 25.52▼ | 23.56▲ | 22.44▲ | 21.21▲ | 15.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.024▲ | 0.030▲ | -0.077▼ | -0.225▼ |
| RSI | 45.031▼ | 44.933▼ | 45.009▼ | 40.842▼ | 54.189▲ |
| STOCH | 47.973 | 47.973 | 47.973 | 50.723 | 47.548 |
| WILL %R | -81.974▼ | -81.974▼ | -81.974▼ | -68.027 | -43.237 |
| CCI | -40.521 | -40.521 | -40.521 | -221.858▼ | -55.040 |
| CDL | $AKO.B Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 06:00 AM
See earnings surprise for Embotelladora Andina S.A. (AKO.B): revenue & EPS. Number of beats and misses. Actual vs. Consensus. Quarterly graph. Nominal surprise and by %.
|
|
Friday, June 20, 2025 06:40 AM
Embotelladora Andina (AKO.B) is a stock many investors are watching right now. AKO.B is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value.
|
|
Friday, June 20, 2025 06:40 AM
Here is how Ahold NV (ADRNY) and Embotelladora Andina S.A. (AKO.B) have performed compared to their sector so far this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 24.35 | 24.35 | 23.61 | 23.94 | 8,700 |
| 10/07/25 | 24.755 | 24.86 | 24.16 | 24.245 | 14,733 |
| 09/07/25 | 24.85 | 25.00 | 24.60 | 24.60 | 6,300 |
| 08/07/25 | 25.09 | 25.35 | 24.55 | 24.55 | 6,800 |
| 07/07/25 | 23.00 | 25.45 | 23.00 | 24.85 | 11,154 |
| 03/07/25 | 25.05 | 25.065 | 24.95 | 24.99 | 883 |
| 02/07/25 | 24.74 | 25.15 | 24.41 | 25.15 | 18,700 |
| 01/07/25 | 24.67 | 24.955 | 24.22 | 24.66 | 39,816 |
| 30/06/25 | 24.62 | 25.01 | 24.33 | 24.34 | 29,158 |
| 27/06/25 | 25.24 | 25.24 | 24.46 | 24.72 | 23,100 |
|
|
||||
|
|
||||
|
|