Embotelladora Andina S.A (AKO.B) Stock Price

16.45 ▲ +0.76 (+4.84%)
Open: 15.70 Vol: 55.44K Day's range: 15.57 - 16.55 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKO.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.54▲ 15.48▲ 15.47▲ 15.64▲ 15.92▲
MA10 15.48▲ 15.45▲ 15.45▲ 15.61▲ 17.34▼
MA20 15.47▲ 15.50▲ 15.52▲ 15.55▲ 18.41▼
MA50 15.89▲ 16.25▼ 16.68▼ 17.39▼ 20.42▼
MA100 17.73▼ 18.05▼ 18.43▼ 19.00▼ 23.04▼
MA200 19.96▼ 20.15▼ 20.29▼ 20.60▼ 23.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.102▲ 0.128▲ 0.192▲ -0.254▼
RSI 57.341▲ 56.044▲ 53.330▲ 52.700▲ 35.871▼
STOCH 47.541     30.874     32.851     46.316     22.781    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.263▲ -57.655    
CCI 228.713▲ 285.825▲ 310.570▲ 147.066▲ -82.874    
Latest Filters Detected On AKO.B
BREAK $AKO.B Price Breaks 10 Days High Set Alert
MA $AKO.B Price Crossed Above MA(26) Set Alert
RSI $AKO.B RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AKO.B RSI Cross Up and Volume Set Alert
Embotelladora Andina S.A News
Thursday, November 28, 2019 05:54 PM
Embotelladora Andina SA ADR Series B (NYSE:AKO.B) has received a consensus broker rating score of 5.00 (Strong Sell) from the one brokers that provide coverage for the stock, Zacks Investment Research ...
Wednesday, October 16, 2019 06:57 AM
Embotelladora Andina S.A. (NYSE:AKO.B) had declared $0.15/share dividend. For shareholders of record Oct. 18; ex-div Oct. 17.
Wednesday, May 22, 2019 02:52 AM
Embotelladora Andina S.A. (NYSE:AKO.B) had declared $0.139/share quarterly dividend. For shareholders of record May 24; ex-div May 23.
AKO.B historical stock data
date open high low close volume
05/12/19 15.70 16.55 15.57 16.45 55,436
04/12/19 15.16 16.02 15.16 15.69 10,900
03/12/19 15.13 15.43 15.06 15.43 7,400
02/12/19 15.22 15.45 15.20 15.35 7,300
29/11/19 14.93 15.28 14.93 15.28 6,769
27/11/19 15.34 15.40 15.18 15.20 3,500
26/11/19 16.00 16.00 15.20 15.30 28,000
25/11/19 15.50 16.14 15.50 15.98 5,900
22/11/19 15.36 16.09 15.32 15.85 9,500
21/11/19 15.30 16.15 15.30 15.60 4,800
Quote Details
52wk Low:13.85
52wk High:24.25
Vol:55.44K
Avg Vol(3m):167.3K
1Y Chng:-25.09%
1M Chng:-9.62%
Add to Watch List