| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.23▼ | 17.19▼ | 16.97▲ | 16.85▲ | 17.08▼ |
| MA10 | 17.13▼ | 17.00▲ | 17.08▲ | 16.95▼ | 16.66▲ |
| MA20 | 17.15▼ | 17.30▼ | 17.26▼ | 17.11▼ | 17.61▼ |
| MA50 | 16.53▲ | 16.27▲ | 16.14▲ | 16.50▲ | 19.77▼ |
| MA100 | 16.94▲ | 17.21▼ | 17.61▼ | 17.87▼ | 22.32▼ |
| MA200 | 19.08▼ | 19.59▼ | 19.84▼ | 19.93▼ | 23.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.054▼ | -0.070▼ | -0.066▼ | 0.108▲ |
| RSI | 52.171▲ | 53.284▲ | 53.716▲ | 48.534▼ | 40.576▼ |
| STOCH | 72.441 | 52.658 | 26.207 | 37.702 | 66.117 |
| WILL %R | -35.185 | -58.984 | -58.984 | -66.816 | -49.834 |
| CCI | 23.503 | -8.248 | -15.484 | -57.941 | -16.841 |
|
Wednesday, October 16, 2019 06:57 AM
Embotelladora Andina S.A. (NYSE:AKO.B) had declared $0.15/share dividend. For shareholders of record Oct. 18; ex-div Oct. 17.
|
|
Wednesday, October 25, 2017 05:00 PM
NEW YORK, NY / ACCESSWIRE / October 26, 2017 / Embotelladora Andina S.A. Sponsored ADR Pfd Class B (NYSE: AKO.A, NYSE: AKO.B) will be discussing their earnings results in their Q3 Earnings Call to be ...
|
|
Thursday, April 27, 2017 05:00 PM
SANTIAGO, CHILE / ACCESSWIRE / April 28, 2017 / Coca-Cola Andina (NYSE: AKO-A; NYSE: AKO-B) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended December 31, 2016 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 16.87 | 16.87 | 16.87 | 16.87 | 500 |
| 16/01/20 | 16.87 | 17.40 | 16.78 | 16.78 | 31,200 |
| 15/01/20 | 16.53 | 16.98 | 16.53 | 16.98 | 1,000 |
| 14/01/20 | 16.48 | 17.15 | 16.48 | 17.15 | 2,000 |
| 13/01/20 | 16.70 | 16.94 | 16.13 | 16.48 | 11,500 |
| 10/01/20 | 16.90 | 16.90 | 16.70 | 16.70 | 3,247 |
| 09/01/20 | 17.28 | 17.30 | 17.28 | 17.30 | 800 |
| 08/01/20 | 17.08 | 17.08 | 17.06 | 17.06 | 300 |
| 07/01/20 | 16.9845 | 16.9845 | 16.9845 | 16.9845 | 1,028 |
| 06/01/20 | 17.20 | 17.20 | 17.02 | 17.20 | 1,300 |
|
|
||||
|
|
||||
|
|