| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▼ | 15.90▼ | 15.90▼ | 15.86▼ | 15.56▲ |
| MA10 | 16.19▼ | 16.18▼ | 16.16▼ | 16.00▼ | 15.55▲ |
| MA20 | 16.12▼ | 16.07▼ | 16.05▼ | 15.63▲ | 15.13▲ |
| MA50 | 15.79▼ | 15.51▼ | 15.48▼ | 15.39▲ | 14.86▲ |
| MA100 | 15.20▲ | 15.17▲ | 15.16▲ | 15.04▲ | 13.82▲ |
| MA200 | 14.83▲ | 14.25▲ | 14.26▲ | 14.73▲ | 13.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.134▼ | -0.128▼ | -0.027▼ | 0.077▲ |
| RSI | 39.707▼ | 43.094▼ | 43.881▼ | 51.043▲ | 54.669▲ |
| STOCH | 48.822 | 50.792 | 50.792 | 48.176 | 64.890 |
| WILL %R | -96.800▼ | -81.208▼ | -81.208▼ | -51.977 | -31.507 |
| CCI | -149.314▼ | -105.581▼ | -93.333 | -9.339 | 60.815 |
| RSI | $AKO.B RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 17, 2024 09:25 PM
Despite challenges in Argentina, Andina's business is performing well in Brazil, Chile, and Paraguay, with expanding margins and improving net income.
|
|
Wednesday, April 17, 2024 04:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 15.66 | 15.82 | 15.66 | 15.74 | 2,500 |
| 16/04/24 | 15.49 | 15.61 | 15.31 | 15.61 | 5,500 |
| 15/04/24 | 16.16 | 16.16 | 15.40 | 15.56 | 7,500 |
| 12/04/24 | 16.26 | 16.41 | 15.82 | 15.82 | 5,100 |
| 11/04/24 | 16.55 | 16.66 | 16.46 | 16.56 | 3,100 |
| 10/04/24 | 16.35 | 16.59 | 16.27 | 16.27 | 23,700 |
| 09/04/24 | 15.96 | 16.39 | 15.96 | 16.35 | 4,600 |
| 08/04/24 | 15.89 | 16.52 | 15.87 | 16.05 | 17,500 |
| 05/04/24 | 15.95 | 15.9599 | 15.825 | 15.92 | 6,284 |
| 04/04/24 | 15.79 | 16.26 | 15.55 | 16.16 | 17,187 |
|
|
||||
|
|
||||
|
|