Embotelladora Andina S.A (AKO.B) Stock Price

12.78 ▲ +0.78 (+6.50%)
Open: 12.83 Vol: 1.4K Day's range: 12.78 - 12.83 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKO.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.60▼ 12.49▼ 12.49▼ 12.35▲ 12.70▲
MA10 12.54▼ 12.66▼ 12.66▼ 12.54▲ 13.19▼
MA20 13.02▼ 13.17▼ 13.17▼ 12.66▲ 14.06▼
MA50 14.19▼ 14.08▼ 13.91▼ 13.20▼ 14.53▼
MA100 13.48▼ 13.46▼ 13.48▼ 14.15▼ 17.72▼
MA200 14.56▼ 15.07▼ 15.28▼ 14.24▼ 21.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.078▼ -0.089▼ -0.003▼ -0.119▼
RSI 35.987▼ 37.496▼ 37.895▼ 48.969▼ 43.015▼
STOCH 42.099     20.635     20.635     36.676     21.609    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.885     -74.000    
CCI -122.604▼ -111.967▼ -111.967▼ 67.961     -114.110▼
Latest Filters Detected On AKO.B
CDL $AKO.B Matching Low Candlestick Pattern Detected Set Alert
MA $AKO.B Price Crossed Below MA(7) Set Alert
MA $AKO.B Price Crossed Below MA(13) Set Alert
MA $AKO.B Price Crossed Above MA(26) Set Alert
Embotelladora Andina S.A News
AKO.B historical stock data
date open high low close volume
20/10/20 12.83 12.83 12.78 12.78 1,400
19/10/20 12.35 12.40 12.00 12.00 10,700
16/10/20 12.12 12.13 12.12 12.13 600
15/10/20 12.25 12.42 12.00 12.12 8,200
14/10/20 12.71 12.71 12.71 12.71 100
13/10/20 12.61 13.00 12.45 13.00 13,400
12/10/20 12.31 12.75 12.22 12.75 4,700
09/10/20 12.50 12.60 12.50 12.60 25,100
08/10/20 12.16 12.50 12.10 12.50 7,200
07/10/20 12.69 12.86 12.39 12.85 1,500
Quote Details
52wk Low:10.15
52wk High:18.36
Vol:1.4K
Avg Vol(3m):74.4K
1Y Chng:-28.00%
1M Chng:-6.10%
Add to Watch List