Embotelladora Andina S.A (AKO.B) Stock Price

16.87 ▲ +0.09 (+0.54%)
Open: 16.87 Vol: 500 Day's range: 16.87 - 16.87 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKO.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.23▼ 17.19▼ 16.97▲ 16.85▲ 17.08▼
MA10 17.13▼ 17.00▲ 17.08▲ 16.95▼ 16.66▲
MA20 17.15▼ 17.30▼ 17.26▼ 17.11▼ 17.61▼
MA50 16.53▲ 16.27▲ 16.14▲ 16.50▲ 19.77▼
MA100 16.94▲ 17.21▼ 17.61▼ 17.87▼ 22.32▼
MA200 19.08▼ 19.59▼ 19.84▼ 19.93▼ 23.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.054▼ -0.070▼ -0.066▼ 0.108▲
RSI 52.171▲ 53.284▲ 53.716▲ 48.534▼ 40.576▼
STOCH 72.441     52.658     26.207     37.702     66.117    
WILL %R -35.185     -58.984     -58.984     -66.816     -49.834    
CCI 23.503     -8.248     -15.484     -57.941     -16.841    
Latest Filters Detected On AKO.B
CDL $AKO.B Engulfing Candlestick Pattern Detected Set Alert
MACD $AKO.B MACD(12,26,9) Crossed Below Signal Line Set Alert
Embotelladora Andina S.A News
Wednesday, October 16, 2019 06:57 AM
Embotelladora Andina S.A. (NYSE:AKO.B) had declared $0.15/share dividend. For shareholders of record Oct. 18; ex-div Oct. 17.
Wednesday, October 25, 2017 05:00 PM
NEW YORK, NY / ACCESSWIRE / October 26, 2017 / Embotelladora Andina S.A. Sponsored ADR Pfd Class B (NYSE: AKO.A, NYSE: AKO.B) will be discussing their earnings results in their Q3 Earnings Call to be ...
Thursday, April 27, 2017 05:00 PM
SANTIAGO, CHILE / ACCESSWIRE / April 28, 2017 / Coca-Cola Andina (NYSE: AKO-A; NYSE: AKO-B) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended December 31, 2016 ...
AKO.B historical stock data
date open high low close volume
17/01/20 16.87 16.87 16.87 16.87 500
16/01/20 16.87 17.40 16.78 16.78 31,200
15/01/20 16.53 16.98 16.53 16.98 1,000
14/01/20 16.48 17.15 16.48 17.15 2,000
13/01/20 16.70 16.94 16.13 16.48 11,500
10/01/20 16.90 16.90 16.70 16.70 3,247
09/01/20 17.28 17.30 17.28 17.30 800
08/01/20 17.08 17.08 17.06 17.06 300
07/01/20 16.9845 16.9845 16.9845 16.9845 1,028
06/01/20 17.20 17.20 17.02 17.20 1,300
Quote Details
52wk Low:13.85
52wk High:24.25
Vol:500
Avg Vol(3m):194.5K
1Y Chng:-21.90%
1M Chng:+2.55%
Add to Watch List