Embotelladora Andina S.A (AKO.B) Stock Price

14.58 ▼ -0.02 (-0.14%)
Open: 14.60 Vol: 1.6K Day's range: 14.50 - 14.80 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKO.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.94▼ 14.84▼ 14.88▼ 14.55▲ 14.73▼
MA10 14.86▼ 15.09▼ 15.34▼ 14.52▲ 15.18▼
MA20 15.40▼ 15.15▼ 14.91▼ 15.03▼ 14.24▲
MA50 14.26▲ 13.96▲ 13.81▲ 15.07▼ 15.71▼
MA100 13.60▲ 13.99▲ 14.10▲ 14.06▲ 18.69▼
MA200 14.90▼ 15.63▼ 16.00▼ 15.23▼ 22.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.158▼ -0.137▼ -0.054▼ 0.138▲
RSI 46.378▼ 48.680▼ 49.665▼ 44.565▼ 48.105▼
STOCH 61.297     42.120     39.094     27.927     36.263    
WILL %R -73.059     -73.059     -73.059     -83.133▼ -60.175    
CCI -87.466     -91.706     -73.946     -26.889     -27.170    
Latest Filters Detected On AKO.B
PSAR&MOM $AKO.B PSAR Switch Up + Momentum Set Alert
Embotelladora Andina S.A News
AKO.B historical stock data
date open high low close volume
03/08/20 14.60 14.80 14.50 14.58 1,600
31/07/20 14.42 14.60 14.42 14.60 5,600
30/07/20 14.65 14.66 14.65 14.65 826
29/07/20 14.95 14.95 14.60 14.60 1,700
28/07/20 14.30 14.30 14.30 14.30 266
27/07/20 14.50 14.50 14.50 14.50 6,678
24/07/20 14.40 14.40 14.40 14.40 623
23/07/20 14.50 14.55 14.50 14.50 669
22/07/20 14.80 14.80 14.58 14.58 1,700
21/07/20 14.50 14.50 14.50 14.50 614
Quote Details
52wk Low:10.15
52wk High:19.99
Vol:1.6K
Avg Vol(3m):77.4K
1Y Chng:-27.50%
1M Chng:-12.69%
Add to Watch List