| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.60▼ | 2.63▼ | 2.48▲ |
| MA10 | 2.60▼ | 2.61▼ | 2.61▼ | 2.55▲ | 2.41▲ |
| MA20 | 2.60▼ | 2.61▼ | 2.62▼ | 2.42▲ | 2.70▼ |
| MA50 | 2.62▼ | 2.64▼ | 2.62▼ | 2.45▲ | 3.80▼ |
| MA100 | 2.64▼ | 2.59▲ | 2.48▲ | 2.75▼ | 6.75▼ |
| MA200 | 2.63▼ | 2.44▲ | 2.34▲ | 3.60▼ | 10.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.006▼ | 0.036▲ | 0.095▲ |
| RSI | 45.796▼ | 44.163▼ | 46.949▼ | 58.189▲ | 39.950▼ |
| STOCH | 41.667 | 26.894 | 24.119 | 73.460 | 41.083 |
| WILL %R | -100.000▼ | -81.250▼ | -81.250▼ | -31.667 | -62.630 |
| CCI | -15.301 | -63.636 | -76.207 | 56.012 | 8.947 |
|
Thursday, March 05, 2026 05:08 AM
Advanced Flower Capital Inc. (NASDAQ:AFCG) Q4 2025 Earnings Call Transcript March 4, 2026 Advanced Flower Capital Inc. misses on earnings expectations. Reported EPS is $-0.12 EPS, expectations were ...
|
|
Wednesday, March 04, 2026 03:01 PM
New Commitments -- $53 million originated during 2025 and $89.7 million closed in early 2026, signaling increased origination activity in the lower middle market. BDC Conversion -- Conversion from a ...
|
|
Wednesday, March 04, 2026 02:45 PM
Advanced Flower Capital Inc (AFCG) navigates financial challenges with a strategic shift to a business development company, expanding its investment opportunities beyond cannabis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 2.60 | 2.625 | 2.585 | 2.60 | 203,379 |
| 13/03/26 | 2.62 | 2.67 | 2.575 | 2.63 | 195,687 |
| 12/03/26 | 2.65 | 2.67 | 2.59 | 2.63 | 106,030 |
| 11/03/26 | 2.67 | 2.79 | 2.62 | 2.63 | 155,728 |
| 10/03/26 | 2.59 | 2.74 | 2.56 | 2.64 | 255,407 |
| 09/03/26 | 2.55 | 2.65 | 2.47 | 2.57 | 686,174 |
| 06/03/26 | 2.51 | 2.64 | 2.43 | 2.62 | 228,944 |
| 05/03/26 | 2.39 | 2.72 | 2.3737 | 2.57 | 770,982 |
| 04/03/26 | 2.21 | 2.42 | 2.21 | 2.41 | 404,389 |
| 03/03/26 | 2.23 | 2.27 | 2.19 | 2.21 | 189,406 |
|
|
||||
|
|
||||
|
|