5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.38▼ | 12.41▼ | 12.44▼ | 12.79▼ | 12.25▲ |
MA10 | 12.45▼ | 12.46▼ | 12.51▼ | 12.78▼ | 11.91▲ |
MA20 | 12.47▼ | 12.62▼ | 12.79▼ | 12.31▼ | 11.92▲ |
MA50 | 12.55▼ | 12.91▼ | 12.87▼ | 11.86▲ | 12.07▲ |
MA100 | 12.84▼ | 12.81▼ | 12.56▼ | 11.82▲ | 14.04▼ |
MA200 | 12.91▼ | 12.33▼ | 11.98▲ | 12.18▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.018▼ | -0.057▼ | -0.004▼ | 0.141▲ |
RSI | 30.415▼ | 28.730▼ | 28.535▼ | 50.593▲ | 52.372▲ |
STOCH | 30.345 | 16.327▼ | 10.959▼ | 60.850 | 62.840 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.005 | -41.932 |
CCI | -156.294▼ | -172.012▼ | -107.127▼ | -68.836 | 118.882▲ |
▼ MACD | $AFCG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.46 | 12.535 | 12.30 | 12.30 | 145,875 |
27/03/24 | 12.65 | 12.87 | 12.4501 | 12.51 | 286,762 |
26/03/24 | 13.10 | 13.28 | 13.03 | 13.11 | 278,026 |
25/03/24 | 13.02 | 13.18 | 13.01 | 13.02 | 228,632 |
22/03/24 | 13.11 | 13.20 | 13.00 | 13.03 | 166,355 |
21/03/24 | 13.00 | 13.19 | 12.95 | 13.09 | 156,569 |
20/03/24 | 12.60 | 13.01 | 12.60 | 12.94 | 127,194 |
19/03/24 | 12.67 | 12.71 | 12.58 | 12.61 | 62,038 |
18/03/24 | 12.38 | 12.8415 | 12.38 | 12.63 | 154,136 |
15/03/24 | 12.38 | 12.58 | 12.2901 | 12.51 | 190,105 |
|
|
||||
|
|
||||
|
|