| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.46▼ | 3.46▼ | 3.38▼ | 3.12▲ |
| MA10 | 3.49▼ | 3.47▼ | 3.46▼ | 3.22▲ | 3.27▲ |
| MA20 | 3.47▼ | 3.43▼ | 3.36▼ | 3.12▲ | 3.16▲ |
| MA50 | 3.29▲ | 3.19▲ | 3.15▲ | 3.29▲ | 2.98▲ |
| MA100 | 3.15▲ | 3.13▲ | 3.17▲ | 3.16▲ | 4.22▼ |
| MA200 | 3.19▲ | 3.31▼ | 3.35▼ | 3.00▲ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.022▼ | -0.011▼ | 0.058▲ | -0.015▼ |
| RSI | 40.113▼ | 46.326▼ | 49.232▼ | 54.849▲ | 53.266▲ |
| STOCH | 26.537 | 45.000 | 53.333 | 70.071 | 25.690 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.647 | -38.974 |
| CCI | -224.723▼ | -212.991▼ | -160.259▼ | 91.995 | 18.244 |
| CDL | $AFCG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 11:34 PM
Advanced Flower Capital Inc. (Nasdaq: AFCG) (“AFC,” or the “Company”) today announced its financial results for the third quarter ended September 30, 2026. Third Quarter 2026 Highlights “AFC earned ...
|
|
Wednesday, November 04, 2026 03:59 PM
Advanced Flower Capital (AFCG) stock news, price prediction, earnings and analysis from 24/7 Wall St. Advanced Flower Capital Inc. (Nasdaq: AFCG) is ...
|
|
Tuesday, September 29, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 3.49 | 3.49 | 3.31 | 3.31 | 34,260 |
| 11/11/26 | 3.485 | 3.60 | 3.45 | 3.51 | 62,917 |
| 10/11/26 | 3.46 | 3.55 | 3.305 | 3.49 | 110,381 |
| 09/11/26 | 3.17 | 3.525 | 3.164 | 3.435 | 91,043 |
| 06/11/26 | 2.98 | 3.24 | 2.92 | 3.17 | 146,743 |
| 05/11/26 | 3.10 | 3.22 | 2.93 | 2.99 | 69,138 |
| 04/11/26 | 3.08 | 3.23 | 3.04 | 3.19 | 69,401 |
| 03/11/26 | 3.01 | 3.1177 | 2.96 | 3.09 | 52,113 |
| 02/11/26 | 3.03 | 3.03 | 2.92 | 2.99 | 62,371 |
| 30/10/26 | 2.99 | 3.03 | 2.96 | 3.01 | 89,301 |
|
|
||||
|
|
||||
|
|