| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.39▲ | 3.39▲ | 3.44▼ | 3.46▼ |
| MA10 | 3.39▲ | 3.40▲ | 3.40▲ | 3.53▼ | 3.18▲ |
| MA20 | 3.40▲ | 3.40▲ | 3.40▲ | 3.52▼ | 2.81▲ |
| MA50 | 3.41▲ | 3.43▼ | 3.48▼ | 3.13▲ | 3.33▲ |
| MA100 | 3.42▲ | 3.51▼ | 3.58▼ | 2.79▲ | 5.69▼ |
| MA200 | 3.47▼ | 3.57▼ | 3.37▲ | 3.11▲ | 9.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.007▲ | -0.050▼ | 0.161▲ |
| RSI | 62.879▲ | 54.365▲ | 50.217▲ | 51.819▲ | 55.409▲ |
| STOCH | 75.000 | 33.013 | 54.167 | 14.242▼ | 79.849 |
| WILL %R | 0.000▲ | -6.250▲ | -6.250▲ | -84.848▼ | -30.435 |
| CCI | 268.720▲ | 51.809 | 74.614 | -110.109▼ | 89.870 |
| MA | $AFCG Price Crossed Below MA(26) | Set Alert |
|
Wednesday, June 10, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, June 08, 2026 10:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, July 13, 2025 01:13 AM
Advanced Flower Capital Inc. (NASDAQ:AFCG) is one of the 7 most undervalued pot stocks to buy according to analysts. On June 13, the company declared a quarterly dividend of $0.15 per outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.39 | 3.4396 | 3.37 | 3.42 | 97,089 |
| 11/06/26 | 3.40 | 3.435 | 3.345 | 3.425 | 82,063 |
| 10/06/26 | 3.43 | 3.48 | 3.35 | 3.41 | 121,496 |
| 09/06/26 | 3.52 | 3.565 | 3.40 | 3.46 | 94,052 |
| 08/06/26 | 3.50 | 3.55 | 3.50 | 3.50 | 53,272 |
| 05/06/26 | 3.66 | 3.66 | 3.46 | 3.49 | 118,397 |
| 04/06/26 | 3.50 | 3.71 | 3.45 | 3.66 | 116,906 |
| 03/06/26 | 3.72 | 3.72 | 3.50 | 3.50 | 153,529 |
| 02/06/26 | 3.66 | 3.75 | 3.61 | 3.73 | 138,048 |
| 01/06/26 | 3.74 | 3.79 | 3.625 | 3.67 | 215,384 |
|
|
||||
|
|
||||
|
|