AFC Gamma Inc (AFCG) Stock Price

8.72 ▼ -0.02 (-0.23%)
Open: 8.77 Vol: 130.28K Day's range: 8.67 - 8.8765 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.70▲ 8.70▲ 8.71▲ 8.69▲ 8.43▲
MA10 8.70▲ 8.72▼ 8.73▼ 8.57▲ 8.53▲
MA20 8.71▼ 8.74▼ 8.73▼ 8.39▲ 9.12▼
MA50 8.73▼ 8.71▲ 8.62▲ 8.67▲ 10.35▼
MA100 8.73▼ 8.60▲ 8.43▲ 9.28▼ 11.19▼
MA200 8.64▲ 8.40▲ 8.38▲ 10.07▼ 15.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.016▼ 0.077▲ 0.021▲
RSI 48.241▼ 48.229▼ 52.679▲ 58.634▲ 42.370▼
STOCH 38.889     10.258▼ 17.601▼ 86.108▲ 32.814    
WILL %R -33.333     -73.913     -82.353▼ -17.204▲ -60.804    
CCI 121.212▲ -61.453     -78.428     106.460▲ -12.665    
Latest Filters Detected On AFCG
MACD $AFCG MACD(12,26,9) Crossed Above Zero Set Alert
AFC Gamma Inc News
Tuesday, February 18, 2025 09:01 AM
Privately held multistate operator Story Cannabis received a second cash infusion from Florida-based Advanced Flower Capital (Nasdaq: AFCG), formerly known as AFC Gamma, to the tune of $15 million, ...
Tuesday, February 18, 2025 05:21 AM
AFC will hold the entire credit facility, which consists of a first-lien term loan secured by all of Story of Ohio LLC’s assets, including the value of its cannabis licenses and its owned real estate ...
Tuesday, February 18, 2025 05:17 AM
Advanced Flower Capital (AFCG) has committed and funded a $15 million senior secured credit facility to Story of Ohio, the Ohio subsidiary of ...
AFCG historical stock data
date open high low close volume
18/02/25 8.77 8.8765 8.67 8.72 130,279
14/02/25 8.79 8.88 8.695 8.74 153,298
13/02/25 8.69 8.74 8.66 8.72 72,605
12/02/25 8.58 8.69 8.5424 8.63 89,857
11/02/25 8.53 8.678 8.45 8.63 87,063
10/02/25 8.50 8.59 8.44 8.55 123,602
07/02/25 8.50 8.50 8.41 8.43 94,183
06/02/25 8.57 8.61 8.40 8.46 132,521
05/02/25 8.36 8.62 8.35 8.52 169,600
04/02/25 8.21 8.38 8.2051 8.35 110,484
Quote Details
52wk Low:7.94
52wk High:13.28
Vol:130.28K
Avg Vol(3m):3M
1Y Chng:-23.31%
1M Chng:+1.04%
Add to Watch List