5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.70▲ | 8.70▲ | 8.71▲ | 8.69▲ | 8.43▲ |
MA10 | 8.70▲ | 8.72▼ | 8.73▼ | 8.57▲ | 8.53▲ |
MA20 | 8.71▼ | 8.74▼ | 8.73▼ | 8.39▲ | 9.12▼ |
MA50 | 8.73▼ | 8.71▲ | 8.62▲ | 8.67▲ | 10.35▼ |
MA100 | 8.73▼ | 8.60▲ | 8.43▲ | 9.28▼ | 11.19▼ |
MA200 | 8.64▲ | 8.40▲ | 8.38▲ | 10.07▼ | 15.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.010▼ | -0.016▼ | 0.077▲ | 0.021▲ |
RSI | 48.241▼ | 48.229▼ | 52.679▲ | 58.634▲ | 42.370▼ |
STOCH | 38.889 | 10.258▼ | 17.601▼ | 86.108▲ | 32.814 |
WILL %R | -33.333 | -73.913 | -82.353▼ | -17.204▲ | -60.804 |
CCI | 121.212▲ | -61.453 | -78.428 | 106.460▲ | -12.665 |
▲ MACD | $AFCG MACD(12,26,9) Crossed Above Zero | Set Alert |
Tuesday, February 18, 2025 09:01 AM
Privately held multistate operator Story Cannabis received a second cash infusion from Florida-based Advanced Flower Capital (Nasdaq: AFCG), formerly known as AFC Gamma, to the tune of $15 million, ...
|
Tuesday, February 18, 2025 05:21 AM
AFC will hold the entire credit facility, which consists of a first-lien term loan secured by all of Story of Ohio LLC’s assets, including the value of its cannabis licenses and its owned real estate ...
|
Tuesday, February 18, 2025 05:17 AM
Advanced Flower Capital (AFCG) has committed and funded a $15 million senior secured credit facility to Story of Ohio, the Ohio subsidiary of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 8.77 | 8.8765 | 8.67 | 8.72 | 130,279 |
14/02/25 | 8.79 | 8.88 | 8.695 | 8.74 | 153,298 |
13/02/25 | 8.69 | 8.74 | 8.66 | 8.72 | 72,605 |
12/02/25 | 8.58 | 8.69 | 8.5424 | 8.63 | 89,857 |
11/02/25 | 8.53 | 8.678 | 8.45 | 8.63 | 87,063 |
10/02/25 | 8.50 | 8.59 | 8.44 | 8.55 | 123,602 |
07/02/25 | 8.50 | 8.50 | 8.41 | 8.43 | 94,183 |
06/02/25 | 8.57 | 8.61 | 8.40 | 8.46 | 132,521 |
05/02/25 | 8.36 | 8.62 | 8.35 | 8.52 | 169,600 |
04/02/25 | 8.21 | 8.38 | 8.2051 | 8.35 | 110,484 |
|
|
||||
|
|
||||
|
|