| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.11▲ | 3.11▲ | 3.17▼ | 3.26▼ |
| MA10 | 3.11▲ | 3.11▲ | 3.12▲ | 3.17▼ | 3.69▼ |
| MA20 | 3.12▲ | 3.13▼ | 3.17▼ | 3.27▼ | 4.07▼ |
| MA50 | 3.15▼ | 3.18▼ | 3.16▼ | 3.73▼ | 5.74▼ |
| MA100 | 3.20▼ | 3.17▼ | 3.23▼ | 4.11▼ | 8.42▼ |
| MA200 | 3.17▼ | 3.28▼ | 3.40▼ | 5.17▼ | 11.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.006▼ | 0.021▲ | -0.005▼ |
| RSI | 49.874▼ | 46.449▼ | 44.597▼ | 36.372▼ | 27.202▼ |
| STOCH | 43.371 | 56.078 | 46.571 | 38.961 | 6.721▼ |
| WILL %R | -27.273 | -31.579 | -69.048 | -76.285▼ | -95.631▼ |
| CCI | 83.582 | 37.954 | -27.083 | -112.575▼ | -101.230▼ |
| MA | $AFCG Price Crossed Below MA(13) | Set Alert |
| MA | $AFCG Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $AFCG Open Gap Up %2 | Set Alert |
| CDL | $AFCG Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $AFCG Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AFCG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 05:17 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Advanced Flower Capital Inc. misses on earnings expectations. Reported EPS is $0.16 EPS, expectations were $0.19. Operator: Good day, and thank you ...
|
|
Wednesday, November 12, 2025 01:36 PM
Advanced Flower Capital Inc (AFCG) outlines its transition to a BDC, diversifying investments beyond cannabis, while addressing a quarterly net loss and future growth strategies.
|
|
Wednesday, November 12, 2025 09:52 AM
She stated that "on November 6, 2025, shareholders approved the two proposals related to our plan to convert from a REIT to a BDC." Tannenbaum emphasized, "we anticipate that the conversion to a BDC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.09 | 3.14 | 3.05 | 3.13 | 99,993 |
| 13/11/25 | 3.35 | 3.35 | 3.10 | 3.10 | 216,345 |
| 12/11/25 | 3.25 | 3.3401 | 3.15 | 3.26 | 235,614 |
| 11/11/25 | 3.11 | 3.26 | 3.11 | 3.24 | 180,107 |
| 10/11/25 | 3.15 | 3.19 | 3.085 | 3.13 | 132,117 |
| 07/11/25 | 3.11 | 3.1399 | 3.0434 | 3.12 | 122,265 |
| 06/11/25 | 3.21 | 3.21 | 3.04 | 3.08 | 190,324 |
| 05/11/25 | 3.18 | 3.25 | 3.15 | 3.21 | 99,583 |
| 04/11/25 | 3.20 | 3.256 | 3.11 | 3.18 | 117,740 |
| 03/11/25 | 3.24 | 3.30 | 3.12 | 3.26 | 210,551 |
|
|
||||
|
|
||||
|
|