| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.68▲ | 4.66▲ | 4.66▲ | 4.83▼ |
| MA10 | 4.71▲ | 4.61▲ | 4.60▲ | 4.67▲ | 5.05▼ |
| MA20 | 4.67▲ | 4.56▲ | 4.54▲ | 4.94▼ | 5.73▼ |
| MA50 | 4.57▲ | 4.60▲ | 4.67▲ | 5.15▼ | 7.96▼ |
| MA100 | 4.52▲ | 4.65▲ | 4.73▼ | 6.05▼ | 9.92▼ |
| MA200 | 4.63▲ | 4.84▼ | 4.94▼ | 7.74▼ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.027▲ | 0.031▲ | -0.009▼ | 0.049▲ |
| RSI | 67.896▲ | 65.697▲ | 60.938▲ | 44.822▼ | 34.577▼ |
| STOCH | 90.694▲ | 96.075▲ | 94.621▲ | 43.500 | 31.494 |
| WILL %R | -6.250▲ | -1.961▲ | -1.515▲ | -72.222 | -74.359 |
| CCI | 64.979 | 139.528▲ | 149.630▲ | -21.005 | -102.232▼ |
|
Sunday, June 29, 2025 05:00 PM
WEST PALM BEACH, Fla., June 24, 2025 (GLOBE NEWSWIRE) -- Advanced Flower Capital Inc. (Nasdaq: AFCG) (“AFC”) today announced that it will release its financial results for the second quarter ...
|
|
Tuesday, May 27, 2025 06:17 AM
AFC Gamma, Inc. (NASDAQ:AFCG) Q3 2024 Earnings Call Transcript November 13, 2024 Operator: Good morning, and welcome to Advanced Flower Capital’s Third Quarter 2024 Earnings Call. At this time ...
|
|
Monday, May 26, 2025 05:00 PM
Find the latest analyst research, reports, and ratings for Advanced Flower Capital Inc. Common Stock (AFCG) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 4.51 | 4.75 | 4.475 | 4.72 | 383,367 |
| 01/07/25 | 4.47 | 4.58 | 4.39 | 4.51 | 373,500 |
| 30/06/25 | 4.61 | 4.64 | 4.45 | 4.48 | 298,700 |
| 27/06/25 | 4.82 | 4.8999 | 4.73 | 4.76 | 274,190 |
| 26/06/25 | 4.76 | 4.82 | 4.69 | 4.82 | 125,622 |
| 25/06/25 | 4.78 | 4.795 | 4.70 | 4.71 | 132,831 |
| 24/06/25 | 4.69 | 4.795 | 4.67 | 4.76 | 106,216 |
| 23/06/25 | 4.62 | 4.70 | 4.57 | 4.69 | 163,099 |
| 20/06/25 | 4.62 | 4.66 | 4.5303 | 4.63 | 243,582 |
| 18/06/25 | 4.40 | 4.62 | 4.39 | 4.59 | 170,009 |
|
|
||||
|
|
||||
|
|