| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.38▼ | 3.38▼ | 3.41▼ | 3.52▼ |
| MA10 | 3.37▼ | 3.40▼ | 3.39▼ | 3.49▼ | 3.25▲ |
| MA20 | 3.40▼ | 3.41▼ | 3.40▼ | 3.54▼ | 2.86▲ |
| MA50 | 3.42▼ | 3.41▼ | 3.46▼ | 3.14▲ | 3.30▲ |
| MA100 | 3.41▼ | 3.48▼ | 3.56▼ | 2.80▲ | 5.63▼ |
| MA200 | 3.44▼ | 3.57▼ | 3.39▼ | 3.10▲ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.002▼ | -0.056▼ | 0.135▲ |
| RSI | 26.592▼ | 35.800▼ | 36.590▼ | 47.639▼ | 53.573▲ |
| STOCH | 6.798▼ | 10.384▼ | 18.193▼ | 13.150▼ | 75.227 |
| WILL %R | -86.957▼ | -93.617▼ | -93.617▼ | -97.143▼ | -36.957 |
| CCI | -83.201 | -180.283▼ | -157.522▼ | -97.795 | 68.482 |
|
Monday, June 15, 2026 05:26 AM
Advanced Flower Capital Inc. (Nasdaq: AFCG) (“AFC,” or the “Company”) today announced its dividend for the quarter ending June 30, 2026. The Board of Directors of AFC declared a quarterly dividend of ...
|
|
Monday, June 08, 2026 10:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 14, 2025 04:30 AM
Advanced Flower Capital Inc. (NASDAQ:AFCG) is one of the 7 most undervalued pot stocks to buy according to analysts. On June 13, the company declared a quarterly dividend of $0.15 per outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 3.41 | 3.55 | 3.315 | 3.33 | 308,491 |
| 12/06/26 | 3.39 | 3.4396 | 3.37 | 3.42 | 97,089 |
| 11/06/26 | 3.40 | 3.435 | 3.345 | 3.425 | 82,063 |
| 10/06/26 | 3.43 | 3.48 | 3.35 | 3.41 | 121,496 |
| 09/06/26 | 3.52 | 3.565 | 3.40 | 3.46 | 94,052 |
| 08/06/26 | 3.50 | 3.55 | 3.50 | 3.50 | 53,272 |
| 05/06/26 | 3.66 | 3.66 | 3.46 | 3.49 | 118,397 |
| 04/06/26 | 3.50 | 3.71 | 3.45 | 3.66 | 116,906 |
| 03/06/26 | 3.72 | 3.72 | 3.50 | 3.50 | 153,529 |
| 02/06/26 | 3.66 | 3.75 | 3.61 | 3.73 | 138,048 |
|
|
||||
|
|
||||
|
|