| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.13▲ | 3.13▲ | 2.90▲ | 2.80▲ |
| MA10 | 3.13▲ | 3.10▲ | 3.08▲ | 2.85▲ | 2.98▲ |
| MA20 | 3.09▲ | 3.01▲ | 2.95▲ | 2.75▲ | 3.05▲ |
| MA50 | 2.91▲ | 2.88▲ | 2.84▲ | 3.01▲ | 3.06▲ |
| MA100 | 2.85▲ | 2.78▲ | 2.76▲ | 3.01▲ | 5.07▼ |
| MA200 | 2.76▲ | 2.80▲ | 2.90▲ | 2.86▲ | 8.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.018▲ | 0.057▲ | -0.011▼ |
| RSI | 66.688▲ | 68.123▲ | 70.075▲ | 67.023▲ | 52.539▲ |
| STOCH | 44.580 | 86.111▲ | 89.701▲ | 66.649 | 17.152▼ |
| WILL %R | -9.091▲ | -5.882▲ | -2.632▲ | -1.802▲ | -54.331 |
| CCI | 58.018 | 80.392 | 99.749 | 250.188▲ | -29.149 |
|
Thursday, August 13, 2026 12:33 AM
Second quarter 2026 GAAP net investment income (“NII”) of $3.5 million, or $0.15 per weighted average shareWEST PALM BEACH, Fla., Aug. 13, 2026 ...
|
|
Thursday, August 14, 2025 04:33 AM
WEST PALM BEACH, Fla., Aug. 14, 2025 (GLOBE NEWSWIRE) -- Advanced Flower Capital Inc. (Nasdaq: AFCG) ("Advanced Flower Capital", "AFC" or the "Company") today announced its results for the quarter ...
|
|
Sunday, December 15, 2024 05:10 PM
We recently compiled a list of the 11 Best Cannabis Stocks To Invest In. In this article, we are going to take a look at where Advanced Flower Capital Inc. (NASDAQ:AFCG) stands against the other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.035 | 3.16 | 3.01 | 3.15 | 144,612 |
| 13/08/26 | 2.85 | 3.0962 | 2.82 | 3.01 | 109,042 |
| 12/08/26 | 2.78 | 2.856 | 2.75 | 2.82 | 67,637 |
| 11/08/26 | 2.73 | 2.795 | 2.73 | 2.75 | 39,384 |
| 10/08/26 | 2.75 | 2.80 | 2.715 | 2.77 | 48,369 |
| 07/08/26 | 2.74 | 2.82 | 2.73 | 2.78 | 63,096 |
| 06/08/26 | 2.79 | 2.81 | 2.74 | 2.76 | 44,872 |
| 05/08/26 | 2.89 | 2.89 | 2.72 | 2.78 | 85,656 |
| 04/08/26 | 2.75 | 2.91 | 2.73 | 2.89 | 95,369 |
| 03/08/26 | 2.70 | 2.7601 | 2.63 | 2.75 | 101,794 |
|
|
||||
|
|
||||
|
|