AFC Gamma Inc (AFCG) Stock Price

12.30 ▼ -0.21 (-1.68%)
Open: 12.46 Vol: 145.88K Day's range: 12.30 - 12.535 Mar 28, 14:33 EDT
IEX Real-Time Quote
Loading chart ...
AFCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.38▼ 12.41▼ 12.44▼ 12.79▼ 12.25▲
MA10 12.45▼ 12.46▼ 12.51▼ 12.78▼ 11.91▲
MA20 12.47▼ 12.62▼ 12.79▼ 12.31▼ 11.92▲
MA50 12.55▼ 12.91▼ 12.87▼ 11.86▲ 12.07▲
MA100 12.84▼ 12.81▼ 12.56▼ 11.82▲ 14.04▼
MA200 12.91▼ 12.33▼ 11.98▲ 12.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ -0.057▼ -0.004▼ 0.141▲
RSI 30.415▼ 28.730▼ 28.535▼ 50.593▲ 52.372▲
STOCH 30.345     16.327▼ 10.959▼ 60.850     62.840    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.005     -41.932    
CCI -156.294▼ -172.012▼ -107.127▼ -68.836     118.882▲
Latest Filters Detected On AFCG
MACD $AFCG MACD(12,26,9) Crossed Below Signal Line Set Alert
AFC Gamma Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFCG historical stock data
date open high low close volume
28/03/24 12.46 12.535 12.30 12.30 145,875
27/03/24 12.65 12.87 12.4501 12.51 286,762
26/03/24 13.10 13.28 13.03 13.11 278,026
25/03/24 13.02 13.18 13.01 13.02 228,632
22/03/24 13.11 13.20 13.00 13.03 166,355
21/03/24 13.00 13.19 12.95 13.09 156,569
20/03/24 12.60 13.01 12.60 12.94 127,194
19/03/24 12.67 12.71 12.58 12.61 62,038
18/03/24 12.38 12.8415 12.38 12.63 154,136
15/03/24 12.38 12.58 12.2901 12.51 190,105
Quote Details
52wk Low:9.91
52wk High:14.60
Vol:145.88K
Avg Vol(3m):2.6M
1Y Chng:+3.19%
1M Chng:+5.13%
Add to Watch List