Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

10.33 ▼ -0.05 (-0.48%)
Open: 10.37 Vol: 192.5K Day's range: 10.31 - 10.44 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▼ 10.37▼ 10.37▼ 10.30▲ 10.16▲
MA10 10.37▼ 10.38▼ 10.36▼ 10.23▲ 9.87▲
MA20 10.38▼ 10.35▼ 10.31▲ 10.12▲ 10.03▲
MA50 10.34▼ 10.28▲ 10.23▲ 9.90▲ 10.06▲
MA100 10.27▲ 10.22▲ 10.11▲ 10.02▲ 9.67▲
MA200 10.21▲ 9.89▲ 9.78▲ 10.12▲ 10.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.001▼ 0.021▲ 0.045▲
RSI 35.691▼ 49.333▼ 55.025▲ 63.262▲ 56.368▲
STOCH 18.056▼ 37.088     59.134     68.442     81.524▲
WILL %R -100.000▼ -92.000▼ -60.526     -26.190     -8.780▲
CCI -235.045▼ -88.214     -20.454     165.722▲ 71.980    
Latest Filters Detected On AGD
CDL $AGD Harami Candlestick Pattern Detected Set Alert
Aberdeen Global Dynamic Dividend Fund News
AGD historical stock data
date open high low close volume
21/05/25 10.37 10.44 10.31 10.33 192,500
20/05/25 10.30 10.38 10.27 10.38 165,570
19/05/25 10.23 10.2883 10.20 10.27 86,156
16/05/25 10.26 10.39 10.19 10.29 109,200
15/05/25 10.20 10.25 10.17 10.23 95,600
14/05/25 10.19 10.2305 10.16 10.21 107,509
13/05/25 10.15 10.23 10.0613 10.19 273,809
12/05/25 10.37 10.40 10.11 10.15 170,782
09/05/25 10.15 10.1649 10.02 10.14 83,182
08/05/25 10.17 10.17 10.08 10.13 66,322
Quote Details
52wk Low:8.46
52wk High:10.68
Vol:192.5K
Avg Vol(3m):2.4M
1Y Chng:+6.06%
1M Chng:+10.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M