| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.84▼ | 10.86▼ | 10.84▼ | 10.70▲ |
| MA10 | 10.84▼ | 10.84▼ | 10.82▼ | 10.78▲ | 10.47▲ |
| MA20 | 10.78▲ | 10.74▲ | 10.70▲ | 10.63▲ | 9.86▲ |
| MA50 | 10.59▲ | 10.51▲ | 10.47▲ | 10.30▲ | 9.15▲ |
| MA100 | 10.29▲ | 9.96▲ | 9.89▲ | 9.76▲ | 9.45▲ |
| MA200 | 9.70▲ | 9.61▲ | 9.58▲ | 9.28▲ | 9.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.010▼ | -0.005▼ | -0.002▼ | 0.098▲ |
| RSI | 55.817▲ | 59.499▲ | 60.201▲ | 64.261▲ | 68.815▲ |
| STOCH | 37.157 | 63.988 | 74.702 | 78.779 | 91.671▲ |
| WILL %R | -48.214 | -48.214 | -38.571 | -23.077▲ | -6.250▲ |
| CCI | -15.556 | 5.590 | -1.709 | 55.299 | 92.832 |
| CDL | $AGD Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 20, 2021 07:53 AM
Before 10 a.m. ET on Wednesday, 375 companies hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
|
|
Thursday, January 14, 2021 01:13 PM
Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: ...
|
|
Tuesday, January 12, 2021 01:45 PM
PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 10.85 | 10.85 | 10.69 | 10.80 | 35,900 |
| 22/01/21 | 10.82 | 10.86 | 10.78 | 10.84 | 22,800 |
| 21/01/21 | 10.90 | 10.90 | 10.78 | 10.86 | 24,464 |
| 20/01/21 | 10.85 | 10.95 | 10.85 | 10.92 | 44,200 |
| 19/01/21 | 10.74 | 10.84 | 10.74 | 10.79 | 41,900 |
| 15/01/21 | 10.73 | 10.73 | 10.62 | 10.71 | 45,400 |
| 14/01/21 | 10.77 | 10.81 | 10.59 | 10.77 | 38,500 |
| 13/01/21 | 10.73 | 10.77 | 10.66 | 10.70 | 95,200 |
| 12/01/21 | 10.60 | 10.74 | 10.58 | 10.72 | 35,100 |
| 11/01/21 | 10.65 | 10.66 | 10.6002 | 10.66 | 31,803 |
|
|
||||
|
|
||||
|
|