| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.23▼ | 9.22▲ | 9.24▼ | 9.16▲ |
| MA10 | 9.22▼ | 9.22▲ | 9.23▼ | 9.28▼ | 9.30▼ |
| MA20 | 9.22▼ | 9.23▼ | 9.24▼ | 9.18▲ | 9.19▲ |
| MA50 | 9.27▼ | 9.29▼ | 9.29▼ | 9.37▼ | 9.20▲ |
| MA100 | 9.29▼ | 9.22▼ | 9.28▼ | 9.22▲ | 9.32▼ |
| MA200 | 9.29▼ | 9.27▼ | 9.26▼ | 9.03▲ | 9.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.000▼ | 0.006▲ | 0.000▼ |
| RSI | 46.416▼ | 45.608▼ | 44.418▼ | 47.640▼ | 51.593▲ |
| STOCH | 82.765▲ | 51.812 | 37.233 | 40.265 | 48.248 |
| WILL %R | -37.500 | -56.522 | -56.522 | -54.762 | -48.117 |
| CCI | 9.836 | -29.055 | -23.596 | -39.797 | -30.072 |
|
Thursday, October 15, 2020 05:00 PM
Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on September 30, 2020 to all shareholders ...
|
|
Friday, October 09, 2020 05:59 PM
PHILADELPHIA, Oct. 9, 2020 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE:AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ...
|
|
Friday, October 09, 2020 03:23 PM
PHILADELPHIA, Oct. 9, 2020 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund(NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 9.17 | 9.24 | 9.17 | 9.22 | 33,439 |
| 19/10/20 | 9.28 | 9.31 | 9.15 | 9.16 | 17,000 |
| 16/10/20 | 9.24 | 9.25 | 9.15 | 9.24 | 30,600 |
| 15/10/20 | 9.23 | 9.31 | 9.21 | 9.25 | 49,500 |
| 14/10/20 | 9.32 | 9.37 | 9.28 | 9.34 | 31,700 |
| 13/10/20 | 9.39 | 9.40 | 9.31 | 9.31 | 17,900 |
| 12/10/20 | 9.35 | 9.45 | 9.34 | 9.39 | 46,700 |
| 09/10/20 | 9.29 | 9.34 | 9.28 | 9.31 | 32,500 |
| 08/10/20 | 9.30 | 9.34 | 9.23 | 9.30 | 17,300 |
| 07/10/20 | 9.27 | 9.30 | 9.20 | 9.25 | 35,000 |
|
|
||||
|
|
||||
|
|