Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

11.45 ▲ +0.05 (+0.44%)
Open: 11.39 Vol: 22.06K Day's range: 11.39 - 11.50 May 13, 11:48 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▲ 11.46▼ 11.49▼ 11.56▼ 11.59▼
MA10 11.50▼ 11.55▼ 11.60▼ 11.59▼ 11.39▲
MA20 11.61▼ 11.61▼ 11.61▼ 11.58▼ 11.09▲
MA50 11.62▼ 11.61▼ 11.60▼ 11.32▲ 10.06▲
MA100 11.59▼ 11.50▼ 11.44▲ 11.03▲ 9.72▲
MA200 11.36▲ 11.16▲ 11.02▲ 10.25▲ 9.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.029▼ -0.030▼ -0.038▼ -0.001▼
RSI 32.223▼ 36.139▼ 35.617▼ 47.132▼ 63.992▲
STOCH 26.078     10.548▼ 8.761▼ 38.222     88.323▲
WILL %R -84.211▼ -84.615▼ -84.615▼ -75.000▼ -30.000    
CCI -74.630     -91.306     -111.953▼ -172.344▼ 69.906    
Latest Filters Detected On AGD
CDL $AGD Doji Star Candlestick Pattern Detected Set Alert
BREAK $AGD Price Breaks 20 Days High Set Alert
MA $AGD Price Crossed Below MA(50) Set Alert
RSI&STOCH $AGD Overbought RSI + Stochastic Set Alert
Aberdeen Global Dynamic Dividend Fund News
AGD historical stock data
date open high low close volume
13/05/21 11.39 11.50 11.39 11.45 22,061
12/05/21 11.48 11.65 11.33 11.40 58,991
11/05/21 11.68 11.68 11.475 11.53 64,135
10/05/21 11.78 11.805 11.68 11.68 58,822
07/05/21 11.67 11.75 11.67 11.72 50,105
06/05/21 11.61 11.66 11.61 11.65 55,765
05/05/21 11.55 11.67 11.51 11.61 138,592
04/05/21 11.81 11.81 11.5104 11.64 112,322
03/05/21 11.68 11.68 11.58 11.65 92,022
30/04/21 11.69 11.69 11.51 11.59 40,346
Quote Details
52wk Low:8.13
52wk High:11.81
Vol:22.06K
Avg Vol(3m):777.3K
1Y Chng:+31.31%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.75M