Alpine Global Dynamic Dividend Fund (AGD) Stock Price

11.07 ▲ +0.30 (+2.79%)
Open: 11.06 Vol: 26.42K Day's range: 11.06 - 11.07 Feb 16, 13:48 EST
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.84▲ 10.84▲ 10.75▲ 11.07▲
MA10 10.73▲ 10.72▲ 10.77▲ 10.77▲ 11.00▲
MA20 10.75▲ 10.77▲ 10.85▲ 11.06▲ 10.81▲
MA50 10.91▲ 11.08▼ 11.10▼ 10.87▲ 10.42▲
MA100 11.10▼ 10.99▲ 10.86▲ 10.73▲ 9.58▲
MA200 10.90▲ 10.77▲ 10.77▲ 10.47▲ 9.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.054▲ 0.039▲ -0.035▼ -0.009▼
RSI 65.364▲ 59.397▲ 56.407▲ 54.005▲ 57.820▲
STOCH 77.172     60.621     51.220     30.239     64.601    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.792     -34.615    
CCI 203.187▲ 133.959▲ 151.852▲ 32.200     12.342    
Latest Filters Detected On AGD
RSI&VOL $AGD RSI Cross Up and Volume Set Alert
RSI $AGD RSI(14) Crossed Above 50 Set Alert
MA $AGD Price Crossed Above MA(50) Set Alert
MA $AGD Price Crossed Above MA(13) Set Alert
GAP $AGD Open Gap Up %2 Set Alert
CDL $AGD Doji Candlestick Pattern Detected Set Alert
Alpine Global Dynamic Dividend Fund News
Sunday, January 21, 2018 04:00 PM
The Funds’ monthly distributions may consist of net investment income, net realized capital gains and /or a return of capital. If a distribution includes anything other than net investment income, the Funds will provide a notice of the best estimate of ...
Sunday, January 21, 2018 04:00 PM
The Funds’ monthly distributions may consist of net investment income, net realized capital gains and /or a return of capital. If a distribution includes anything other than net investment income, the Funds will provide a notice of the best estimate of ...
Tuesday, December 26, 2017 04:00 PM
PURCHASE, N.Y., Dec. 27, 2017 (GLOBE NEWSWIRE) -- The Board of Trustees of each of Alpine Total Dynamic Dividend Fund (NYSE: AOD), Alpine Global Dynamic Dividend Fund (NYSE: AGD) and Alpine Global Premier Properties Fund (NYSE: AWP) (each, a “Fund” and ...
AGD historical stock data
date open high low close volume
16/02/18 11.06 11.07 11.06 11.07 26,420
14/02/18 10.77 10.77 10.77 10.77 11,074
13/02/18 10.705 10.705 10.705 10.705 14,184
12/02/18 10.54 10.63 10.54 10.585 22,596
09/02/18 10.60 10.66 10.60 10.64 16,971
08/02/18 10.775 10.775 10.76 10.76 19,782
07/02/18 10.74 10.95 10.74 10.95 33,512
06/02/18 10.67 10.70 10.625 10.64 23,370
05/02/18 10.895 10.895 10.625 10.625 67,797
02/02/18 11.195 11.22 10.94 10.94 50,206
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.405
52wk High:11.52
Vol:26.42K
Avg Vol(3m):580.1K
1Y Chng:+19.16%
1M Chng:+1.61%
Add to Watch List