| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.74▼ | 9.75▼ | 9.73▲ | 9.64▲ |
| MA10 | 9.73▲ | 9.72▲ | 9.71▲ | 9.67▲ | 9.24▲ |
| MA20 | 9.71▲ | 9.69▲ | 9.70▲ | 9.64▲ | 9.26▲ |
| MA50 | 9.71▲ | 9.65▲ | 9.58▲ | 9.18▲ | 9.91▼ |
| MA100 | 9.60▲ | 9.39▲ | 9.19▲ | 9.33▲ | 9.91▼ |
| MA200 | 9.11▲ | 9.11▲ | 9.15▲ | 9.85▼ | 8.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.006▼ | -0.016▼ | 0.126▲ |
| RSI | 55.434▲ | 57.156▲ | 58.746▲ | 60.390▲ | 53.709▲ |
| STOCH | 42.657 | 69.196 | 70.164 | 75.379 | 86.969▲ |
| WILL %R | -40.625 | -40.625 | -40.625 | -22.727▲ | -7.055▲ |
| CCI | 42.735 | 70.536 | 71.480 | 69.719 | 105.498▲ |
|
Monday, February 11, 2019 08:30 AM
PHILADELPHIA, Feb. 11, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on ...
|
|
Sunday, February 10, 2019 04:00 PM
2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ... The Fund changed its name f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 9.735 | 9.735 | 9.735 | 9.735 | 11,588 |
| 21/02/19 | 9.74 | 9.74 | 9.65 | 9.65 | 22,190 |
| 20/02/19 | 9.73 | 9.7599 | 9.7122 | 9.73 | 15,178 |
| 19/02/19 | 9.77 | 9.81 | 9.76 | 9.81 | 34,511 |
| 15/02/19 | 9.68 | 9.72 | 9.68 | 9.72 | 19,642 |
| 14/02/19 | 9.67 | 9.67 | 9.63 | 9.66 | 30,789 |
| 13/02/19 | 9.67 | 9.69 | 9.651 | 9.69 | 24,098 |
| 12/02/19 | 9.60 | 9.68 | 9.59 | 9.65 | 22,237 |
| 11/02/19 | 9.55 | 9.55 | 9.51 | 9.51 | 14,296 |
| 08/02/19 | 9.53 | 9.55 | 9.48 | 9.55 | 19,476 |
|
|
||||
|
|
||||
|
|
||||
|
|