Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.20 ▲ +0.03 (+0.33%)
Open: 9.16 Vol: 31.4K Day's range: 9.11 - 9.25 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.16▲ 9.16▲ 9.16▲ 9.24▼ 9.47▼
MA10 9.16▲ 9.17▲ 9.17▲ 9.28▼ 9.52▼
MA20 9.18▼ 9.22▼ 9.28▼ 9.45▼ 9.48▼
MA50 9.29▼ 9.29▼ 9.39▼ 9.52▼ 9.48▼
MA100 9.37▼ 9.48▼ 9.53▼ 9.48▼ 9.92▼
MA200 9.52▼ 9.47▼ 9.40▼ 9.38▼ 8.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.006▼ -0.031▼ -0.012▼
RSI 40.964▼ 37.927▼ 36.861▼ 37.463▼ 42.066▼
STOCH 32.222     17.812▼ 11.289▼ 32.568     65.501    
WILL %R -58.333     -68.421     -87.755▼ -83.486▼ -63.372    
CCI 20.290     12.634     -47.609     -91.588     -53.756    
Latest Filters Detected On AGD
CDL $AGD Marubozu Candlestick Pattern Detected Set Alert
MA $AGD Price Crossed Below MA(7) Set Alert
MA $AGD MA(20) Crossed Below MA(50) Set Alert
Aberdeen Global Dynamic Dividend Fund News
Friday, August 09, 2019 01:28 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on ...
Friday, January 18, 2019 09:36 AM
Alpine Global Dynamic Dividend Fund (NYSE:AGD) had declared $0.065/share monthly dividend, in line with previous. Payable Jan. 31; for shareholders of record Jan. 23; ex-div Jan. 22.
Wednesday, September 12, 2018 01:45 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share ...
AGD historical stock data
date open high low close volume
16/08/19 9.16 9.25 9.11 9.20 31,400
15/08/19 9.23 9.25 9.12 9.17 31,300
14/08/19 9.25 9.25 9.14 9.23 55,700
13/08/19 9.20 9.42 9.20 9.36 46,072
12/08/19 9.30 9.32 9.19 9.24 29,900
09/08/19 9.42 9.42 9.36 9.36 26,200
08/08/19 9.365 9.425 9.365 9.425 27,194
07/08/19 9.24 9.29 9.235 9.29 41,645
06/08/19 9.29 9.305 9.29 9.305 12,706
05/08/19 9.29 9.34 9.15 9.24 82,600
Quote Details
52wk Low:8.22
52wk High:10.59
Vol:31.4K
Avg Vol(3m):676.7K
1Y Chng:-12.55%
1M Chng:-5.15%
Add to Watch List