| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.83▼ | 9.83▼ | 9.89▼ | 9.74▲ |
| MA10 | 9.83▼ | 9.82▲ | 9.80▲ | 9.97▼ | 9.70▲ |
| MA20 | 9.81▲ | 9.84▼ | 9.91▼ | 9.88▼ | 9.61▲ |
| MA50 | 9.87▼ | 9.95▼ | 9.99▼ | 9.77▲ | 9.31▲ |
| MA100 | 9.95▼ | 9.95▼ | 9.89▼ | 9.63▲ | 9.34▲ |
| MA200 | 9.91▼ | 9.81▲ | 9.78▲ | 9.36▲ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | -0.005▼ | -0.028▼ | 0.019▲ |
| RSI | 49.076▼ | 39.350▼ | 38.664▼ | 49.047▼ | 55.100▲ |
| STOCH | 69.444 | 96.944▲ | 53.275 | 33.037 | 66.407 |
| WILL %R | -33.333 | -5.882▲ | -73.770 | -76.667▼ | -32.243 |
| CCI | 19.943 | 62.973 | -25.396 | -116.239▼ | 91.610 |
| MA | $AGD Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 08:59 AM
PHILADELPHIA, PA / ACCESSWIRE / May 20, 2024 /The India Fund, Inc. (NYSE:IFN), announced today that it will pay $0.45 on a per share basis on July 5, 2024 to all shareholders of record as of May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.77 | 9.83 | 9.77 | 9.825 | 97,617 |
| 25/07/24 | 9.76 | 9.82 | 9.72 | 9.74 | 40,851 |
| 24/07/24 | 10.00 | 10.00 | 9.76 | 9.76 | 32,103 |
| 23/07/24 | 10.07 | 10.09 | 10.02 | 10.08 | 132,872 |
| 22/07/24 | 10.01 | 10.125 | 10.01 | 10.06 | 92,942 |
| 19/07/24 | 9.96 | 9.98 | 9.91 | 9.97 | 58,400 |
| 18/07/24 | 10.005 | 10.015 | 9.965 | 9.965 | 66,241 |
| 17/07/24 | 10.11 | 10.11 | 9.91 | 10.02 | 102,900 |
| 16/07/24 | 10.11 | 10.17 | 10.09 | 10.16 | 55,300 |
| 15/07/24 | 10.09 | 10.1195 | 10.0701 | 10.11 | 72,108 |
|
|
||||
|
|
||||
|
|