Alpine Global Dynamic Dividend Fund (AGD) Stock Price

10.665 ▲ +0.065 (+0.61%)
Open: 10.68 Vol: 5.77K Day's range: 10.665 - 10.68 May 24, 10:00 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▼ 10.73▼ 10.70▼ 10.71▼ 10.65▲
MA10 10.68▼ 10.68▼ 10.67▼ 10.65▲ 10.61▲
MA20 10.61▲ 10.61▲ 10.60▲ 10.56▲ 10.83▼
MA50 10.59▲ 10.65▲ 10.68▼ 10.74▼ 10.64▲
MA100 10.74▼ 10.78▼ 10.87▼ 10.78▼ 9.89▲
MA200 10.94▼ 10.83▼ 10.78▼ 10.60▲ 9.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ 0.026▲ 0.027▲ -0.031▼
RSI 52.955▲ 52.265▲ 51.458▲ 50.170▲ 49.047▼
STOCH 65.758     65.758     66.984     71.296     58.020    
WILL %R -50.909     -50.909     -44.444     -40.278     -51.596    
CCI 18.000     17.837     31.698     32.181     -9.929    
Latest Filters Detected On AGD
RSI $AGD RSI(14) Crossed Above 50 Set Alert
MA $AGD Price Crossed Above MA(26) Set Alert
MA $AGD Price Crossed Above MA(13) Set Alert
Alpine Global Dynamic Dividend Fund News
Saturday, April 21, 2018 02:03 AM
Alpine Total Dynamic Dividend Fund (NYSE:AOD) - $0.0575. Alpine Global Dynamic Dividend Fund (NYSE:AGD) - $0.065. Alpine Global Premier Properties Fund (NYSE:AWP) - $0.05. Payable May 31; for shareholders of record May 23; ex-div May 22.
Thursday, April 19, 2018 06:00 PM
The Funds’ monthly distributions may consist of net investment income, net realized capital gains and /or a return of capital. If a distribution includes anything other than net investment income, the Funds will provide a notice of the best estimate of ...
Wednesday, February 21, 2018 01:55 AM
Alpine Total Dynamic Dividend Fund (NYSE:AOD) - $0.0575. Alpine Global Dynamic Dividend Fund (NYSE:AGD) - $0.065. Alpine Global Premier Properties Fund (NYSE:AWP) - $0.05. Payable Mar. 29; for shareholders of record Mar. 22; ex-div Mar. 21.
AGD historical stock data
date open high low close volume
24/05/18 10.68 10.68 10.665 10.665 5,770
23/05/18 10.64 10.67 10.60 10.60 24,927
22/05/18 10.77 10.81 10.69 10.69 21,617
17/05/18 10.78 10.78 10.78 10.78 16,104
15/05/18 10.805 10.805 10.805 10.805 6,649
10/05/18 10.72 10.72 10.72 10.72 26,548
03/05/18 10.53 10.53 10.53 10.53 2,709
30/04/18 10.70 10.70 10.62 10.62 57,471
27/04/18 10.56 10.56 10.56 10.56 11,812
26/04/18 10.56 10.57 10.55 10.57 48,101
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.85
52wk High:11.52
Vol:5.77K
Avg Vol(3m):340.4K
1Y Chng:+11.09%
1M Chng:-2.42%
Add to Watch List