Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

11.20 ▼ -0.05 (-0.44%)
Open: 11.175 Vol: 0 Day's range: 11.16 - 11.20 Jul 11, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▲ 11.18▲ 11.19▲ 11.19▲ 10.91▲
MA10 11.19▲ 11.20▲ 11.20▼ 11.14▲ 10.59▲
MA20 11.20▼ 11.19▲ 11.18▲ 10.89▲ 10.22▲
MA50 11.18▲ 11.17▲ 11.12▲ 10.51▲ 10.20▲
MA100 11.15▲ 10.99▲ 10.87▲ 10.21▲ 9.75▲
MA200 10.90▲ 10.74▲ 10.62▲ 10.21▲ 9.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.009▼ 0.018▲ 0.136▲
RSI 51.979▲ 54.539▲ 56.531▲ 71.389▲ 69.226▲
STOCH 27.083     29.167     44.167     92.507▲ 97.079▲
WILL %R -50.000     -50.000     -40.000     -5.495▲ -1.792▲
CCI 15.873     -23.872     -7.553     62.242     144.374▲
Latest Filters Detected On AGD
MA $AGD Price Crossed Below MA(7) Set Alert
Aberdeen Global Dynamic Dividend Fund News
AGD historical stock data
date open high low close volume
11/07/25 11.175 11.20 11.16 11.20 109,156
10/07/25 11.25 11.25 11.18 11.25 66,460
09/07/25 11.15 11.24 11.11 11.22 92,680
08/07/25 11.15 11.1516 11.145 11.15 67,509
07/07/25 11.19 11.201 11.11 11.15 80,827
03/07/25 11.19 11.24 11.18 11.24 71,897
02/07/25 11.12 11.21 11.11 11.20 79,381
01/07/25 11.02 11.14 11.01 11.10 0
30/06/25 10.97 11.04 10.90 11.04 0
27/06/25 10.83 10.91 10.81 10.90 0
Quote Details
52wk Low:8.46
52wk High:11.25
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+14.05%
1M Chng:+7.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M