| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.37▲ | 9.37▲ | 9.34▲ | 9.41▲ |
| MA10 | 9.37▲ | 9.36▲ | 9.36▲ | 9.25▲ | 9.48▼ |
| MA20 | 9.34▲ | 9.31▲ | 9.31▲ | 9.37▲ | 9.41▲ |
| MA50 | 9.27▲ | 9.34▲ | 9.35▲ | 9.47▼ | 9.25▲ |
| MA100 | 9.41▲ | 9.48▼ | 9.48▼ | 9.38▲ | 9.34▲ |
| MA200 | 9.49▼ | 9.48▼ | 9.45▼ | 9.21▲ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | 0.019▲ | 0.010▲ | -0.020▼ |
| RSI | 64.116▲ | 61.525▲ | 60.949▲ | 52.156▲ | 52.597▲ |
| STOCH | 65.789 | 49.123 | 49.123 | 56.845 | 51.810 |
| WILL %R | -5.263▲ | -5.263▲ | -5.263▲ | -36.735 | -49.180 |
| CCI | 98.623 | 124.290▲ | 124.290▲ | 61.254 | -50.593 |
|
Friday, April 26, 2024 09:30 AM
Established gold producer Austral Gold Limited (ASX: AGD) (TSXV: AGLD) (OTCQB: AGLDF) (Austral or the Company) is pleased to advise that the following documents were dispatched to shareholders today ...
|
|
Thursday, April 25, 2024 11:28 PM
The ASX slumped by over -1pc, as jitters about delayed rate cuts rattled markets Miner BHP confirmed $60 billion bid ... Read More The post Closing Bell: ASX clipped -1.3pc on broad selloff; BHP makes ...
|
|
Thursday, April 25, 2024 11:28 PM
The ASX slumped by over -1pc, as jitters about delayed rate cuts rattled markets Miner BHP confirmed $60 billion bid ... Read More The post Closing Bell: ASX clipped -1.3pc on broad selloff; BHP makes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.38 | 9.46 | 9.34 | 9.42 | 40,000 |
| 25/04/24 | 9.32 | 9.32 | 9.22 | 9.30 | 40,500 |
| 24/04/24 | 9.39 | 9.39 | 9.32 | 9.36 | 40,500 |
| 23/04/24 | 9.27 | 9.37 | 9.26 | 9.36 | 46,100 |
| 22/04/24 | 9.13 | 9.26 | 9.13 | 9.25 | 62,600 |
| 19/04/24 | 9.19 | 9.19 | 9.11 | 9.15 | 30,100 |
| 18/04/24 | 9.20 | 9.20 | 9.15 | 9.17 | 26,100 |
| 17/04/24 | 9.21 | 9.21 | 9.14 | 9.17 | 54,500 |
| 16/04/24 | 9.17 | 9.17 | 9.12 | 9.14 | 59,000 |
| 15/04/24 | 9.32 | 9.34 | 9.15 | 9.16 | 68,300 |
|
|
||||
|
|
||||
|
|