Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

12.01 ▼ -0.01 (-0.08%)
Open: 12.01 Vol: 35.26K Day's range: 11.965 - 12.01 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▼ 12.03▲ 12.03▲ 11.92▲ 11.88▲
MA10 11.97▲ 11.93▲ 11.93▲ 11.81▲ 12.09▼
MA20 11.90▲ 11.83▲ 11.83▲ 11.79▲ 12.08▼
MA50 11.87▲ 11.93▲ 11.96▲ 12.10▼ 11.41▲
MA100 12.07▼ 12.10▼ 12.09▼ 12.08▼ 10.28▲
MA200 12.07▼ 12.06▼ 12.03▲ 11.62▲ 10.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.038▲ 0.043▲ 0.056▲ -0.094▼
RSI 59.193▲ 56.948▲ 56.775▲ 56.118▲ 54.060▲
STOCH 97.551▲ 90.075▲ 90.581▲ 72.412     32.664    
WILL %R -10.000▲ -6.000▲ -6.000▲ -11.864▲ -55.556    
CCI 68.994     73.604     79.420     132.867▲ -33.396    
Latest Filters Detected On AGD
CDL $AGD Harami Candlestick Pattern Detected Set Alert
BREAK $AGD Price Breaks 10 Days High Set Alert
MA $AGD Price Crossed Below MA(26) Set Alert
BBANDS $AGD Bollinger Bands Expanding Set Alert
Aberdeen Global Dynamic Dividend Fund News
Thursday, October 14, 2021 12:53 PM
2021 to all shareholders of record as of October 22, 2021 (ex-dividend date October 21, 2021). Ticker Exchange Fund Amount ACP NYSE Aberdeen Income Credit Strategies Fund $ 0.10 AGD ...
Tuesday, October 12, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, October 11, 2021 05:39 PM
FAX NYSE American Aberdeen Asia-Pacific Income Fund, Inc. $ 0.0275 FCO NYSE American Aberdeen Global Income Fund, Inc. $ 0.07 At the end of each calendar year, a Form 1099-DIV will be sent to ...
AGD historical stock data
date open high low close volume
18/10/21 12.01 12.01 11.965 12.01 35,259
15/10/21 12.05 12.08 11.96 12.02 18,217
14/10/21 11.82 12.07 11.78 11.96 50,772
13/10/21 11.82 11.83 11.74 11.82 30,466
12/10/21 11.79 11.85 11.75 11.81 28,348
11/10/21 11.76 12.02 11.76 11.77 76,019
08/10/21 11.77 11.775 11.71 11.75 21,481
07/10/21 11.69 11.79 11.64 11.75 23,446
06/10/21 11.49 11.62 11.49 11.60 28,378
05/10/21 11.58 11.67 11.58 11.59 10,287
Quote Details
52wk Low:8.55
52wk High:12.66
Vol:35.26K
Avg Vol(3m):595.3K
1Y Chng:+34.49%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 150.85M