Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

12.81 ▲ +0.11 (+0.87%)
Open: 12.85 Vol: 156.79K Day's range: 12.75 - 12.86 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.80▲ 12.80▲ 12.80▲ 12.54▲ 12.25▲
MA10 12.81▼ 12.79▲ 12.75▲ 12.37▲ 11.86▲
MA20 12.79▲ 12.72▲ 12.62▲ 12.17▲ 12.03▲
MA50 12.72▲ 12.53▲ 12.44▲ 11.77▲ 11.16▲
MA100 12.60▲ 12.40▲ 12.18▲ 12.07▲ 10.54▲
MA200 12.47▲ 12.08▲ 11.86▲ 11.36▲ 9.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.013▲ 0.063▲ 0.052▲
RSI 60.394▲ 71.003▲ 72.331▲ 69.148▲ 60.864▲
STOCH 50.000     70.524     80.522▲ 88.809▲ 73.836    
WILL %R -30.000     -20.513▲ -11.940▲ -3.546▲ -2.907▲
CCI 48.837     57.074     74.013     166.723▲ 181.498▲
Latest Filters Detected On AGD
▲ BREAK $AGD Price Breaks 60 Days High Set Alert
▲ BREAK $AGD Price Breaks 30 Days High Set Alert
▲ BREAK $AGD Price Breaks 20 Days High Set Alert
▲ BREAK $AGD Price Breaks 10 Days High Set Alert
CDL $AGD Hanging Man Candlestick Pattern Detected Set Alert
Aberdeen Global Dynamic Dividend Fund News
AGD historical stock data
date open high low close volume
22/01/26 12.85 12.86 12.75 12.81 156,794
21/01/26 12.56 12.74 12.50 12.70 165,968
20/01/26 12.33 12.55 12.32 12.47 209,347
16/01/26 12.39 12.49 12.26 12.49 147,161
15/01/26 12.44 12.55 12.25 12.25 172,300
14/01/26 12.33 12.39 12.2719 12.38 104,378
13/01/26 12.21 12.34 12.1001 12.34 112,309
12/01/26 12.20 12.34 11.99 12.16 221,296
09/01/26 12.05 12.31 12.00 12.20 146,900
08/01/26 12.26 12.28 11.87 11.95 209,700
Quote Details
52wk Low:8.46
52wk High:13.98
Vol:156.79K
Avg Vol(3m):2M
1Y Chng:+25.71%
1M Chng:+13.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M