Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

10.53 ▼ -0.14 (-1.31%)
Open: 10.62 Vol: 99.7K Day's range: 10.52 - 10.67 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▼ 10.57▼ 10.59▼ 10.57▼ 10.42▲
MA10 10.61▼ 10.61▼ 10.62▼ 10.48▲ 10.24▲
MA20 10.59▼ 10.58▼ 10.56▲ 10.43▲ 9.97▲
MA50 10.51▲ 10.49▲ 10.45▲ 10.20▲ 9.68▲
MA100 10.44▲ 10.34▲ 10.26▲ 9.91▲ 9.82▲
MA200 10.22▲ 10.16▲ 10.05▲ 9.69▲ 9.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.011▼ 0.008▲ 0.057▲
RSI 51.490▲ 52.333▲ 54.950▲ 61.100▲ 69.395▲
STOCH 18.772▼ 18.772▼ 42.999     83.091▲ 87.795▲
WILL %R -84.000▼ -84.000▼ -63.636     -39.130     -15.929▲
CCI -68.927     -68.927     -37.445     94.400     133.725▲
Latest Filters Detected On AGD
CDL $AGD Doji Candlestick Pattern Detected Set Alert
RSI $AGD RSI(14) Crossed Below 50 Set Alert
Aberdeen Global Dynamic Dividend Fund News
Wednesday, October 09, 2019 05:00 PM
PHILADELPHIA, Oct. 10, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), held its Annual Meeting of Shareholders (the "Meeting") on October 9, 2019. At the Meeting, ...
Friday, January 18, 2019 09:30 AM
Alpine Global Dynamic Dividend Fund (NYSE:AGD) had declared $0.065/share monthly dividend, in line with previous. Payable Jan. 31; for shareholders of record Jan. 23; ex-div Jan. 22.
Monday, June 11, 2018 02:09 PM
We use cookies to personalise content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and ...
AGD historical stock data
date open high low close volume
17/01/20 10.62 10.67 10.52 10.53 99,700
16/01/20 10.65 10.71 10.63 10.67 47,700
15/01/20 10.54 10.61 10.54 10.61 49,400
14/01/20 10.56 10.56 10.50 10.54 57,600
13/01/20 10.44 10.50 10.43 10.48 72,300
10/01/20 10.52 10.52 10.40 10.44 41,694
09/01/20 10.50 10.50 10.45 10.45 41,900
08/01/20 10.34 10.46 10.31 10.45 69,100
07/01/20 10.36 10.37 10.28 10.31 32,986
06/01/20 10.25 10.37 10.25 10.31 86,200
Quote Details
52wk Low:8.885
52wk High:10.71
Vol:99.7K
Avg Vol(3m):958.8K
1Y Chng:+8.56%
1M Chng:+5.72%
Add to Watch List