Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.64 ▲ +0.06 (+0.63%)
Open: 9.65 Vol: 20.55K Day's range: 9.60 - 9.6848 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▲ 9.63▲ 9.63▲ 9.69▼ 9.98▼
MA10 9.72▼ 9.70▼ 9.67▼ 9.72▼ 10.20▼
MA20 9.69▼ 9.64▼ 9.61▲ 9.99▼ 10.26▼
MA50 9.63▲ 9.78▼ 9.89▼ 10.24▼ 10.36▼
MA100 9.84▼ 10.07▼ 10.15▼ 10.28▼ 9.74▼
MA200 10.10▼ 10.30▼ 10.37▼ 10.40▼ 8.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.009▲ 0.020▲ -0.028▼ -0.087▼
RSI 44.503▼ 45.747▼ 44.144▼ 36.301▼ 32.827▼
STOCH 15.718▼ 24.644     25.837     35.472     35.367    
WILL %R -80.769▼ -77.778▼ -72.414     -71.828     -77.869▼
CCI -68.070     -24.412     -11.517     -69.412     -195.063▼
Latest Filters Detected On AGD
CDL $AGD Doji Candlestick Pattern Detected Set Alert
CDL $AGD Harami Candlestick Pattern Detected Set Alert
Aberdeen Global Dynamic Dividend Fund News
Tuesday, October 02, 2018 01:48 PM
PHILADELPHIA, Oct. 2, 2018 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, today announced that it paid on October 2, 2018, a distribution of US$0.06...
Monday, September 24, 2018 04:08 PM
PHILADELPHIA, Sept. 24, 2018 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund¹ (the "Fund") (NYSE : AGD ), a closed-end equity fund, today provided updates on the Fund since the transition of man...
Sunday, September 23, 2018 05:00 PM
Aberdeen Global Dynamic Dividend Fund¹ (the "Fund") (NYSE: AGD), a closed-end equity fund, today provided updates on the Fund since the transition of management to Aberdeen Asset Managers Limited ("Ab...
AGD historical stock data
date open high low close volume
19/10/18 9.65 9.6848 9.60 9.64 20,554
18/10/18 9.74 9.74 9.575 9.58 45,504
17/10/18 9.87 9.87 9.76 9.77 47,026
16/10/18 9.69 9.85 9.69 9.85 47,514
15/10/18 9.63 9.63 9.56 9.59 55,071
12/10/18 9.53 9.68 9.49 9.58 76,307
11/10/18 9.74 9.74 9.37 9.48 95,537
10/10/18 10.02 10.03 9.71 9.71 72,093
09/10/18 10.18 10.18 10.03 10.04 74,860
08/10/18 9.84 10.01 9.84 10.01 99,274
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.37
52wk High:11.206
Vol:20.55K
Avg Vol(3m):792.2K
1Y Chng:-4.12%
1M Chng:-6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 130.26M