Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

7.52 ▼ -0.16 (-2.08%)
Open: 7.43 Vol: 158.6K Day's range: 7.36 - 7.60 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▼ 7.48▼ 7.47▼ 6.99▲ 7.98▼
MA10 7.48▼ 7.49▼ 7.44▼ 6.72▲ 9.25▼
MA20 7.48▼ 7.25▲ 7.02▲ 7.76▼ 9.74▼
MA50 6.95▲ 7.20▲ 7.53▼ 9.33▼ 9.61▼
MA100 7.60▼ 8.76▼ 8.99▼ 9.75▼ 9.71▼
MA200 9.07▼ 9.63▼ 9.71▼ 9.65▼ 9.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.042▲ 0.112▲ 0.102▲ -0.412▼
RSI 57.018▲ 55.948▲ 55.227▲ 44.560▼ 34.830▼
STOCH 38.611     48.949     71.149     62.327     31.298    
WILL %R -85.000▼ -50.746     -15.385▲ -39.633     -58.633    
CCI -78.721     -7.903     51.228     43.460     -152.997▼
Latest Filters Detected On AGD
CDL $AGD Doji Candlestick Pattern Detected Set Alert
BREAK $AGD Price Breaks 10 Days High Set Alert
MA $AGD Price Crossed Below MA(7) Set Alert
PSAR&MOM $AGD PSAR Switch Up + Momentum Set Alert
Aberdeen Global Dynamic Dividend Fund News
Wednesday, March 18, 2020 05:00 PM
AGD Regular Dividend: AGD began trading ex-dividend on 03/19/20. A $0.065 dividend will be paid to shareholders of record as of 03/20/20.
Tuesday, March 17, 2020 05:00 PM
Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on March 31, 2020 to all shareholders of ...
Tuesday, March 10, 2020 06:34 PM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ...
AGD historical stock data
date open high low close volume
27/03/20 7.43 7.60 7.36 7.52 158,600
26/03/20 7.27 7.71 7.27 7.68 110,200
25/03/20 6.81 7.49 6.71 7.28 229,500
24/03/20 6.21 6.73 6.19 6.51 158,500
23/03/20 6.35 6.35 5.76 5.94 139,900
20/03/20 6.16 6.57 6.16 6.29 143,600
19/03/20 5.57 6.21 5.22 6.07 253,500
18/03/20 6.59 6.73 5.38 5.97 232,300
17/03/20 6.93 7.09 6.89 7.03 109,333
16/03/20 7.28 7.28 6.80 6.93 94,468
Quote Details
52wk Low:5.22
52wk High:10.78
Vol:158.6K
Avg Vol(3m):1.6M
1Y Chng:-23.03%
1M Chng:-30.05%
Add to Watch List