Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.46 ▲ +0.09 (+0.96%)
Open: 9.43 Vol: 60.79K Day's range: 9.43 - 9.475 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▼ 9.47▼ 9.47▼ 9.36▲ 9.22▲
MA10 9.47▼ 9.44▲ 9.42▲ 9.31▲ 9.38▲
MA20 9.45▲ 9.39▲ 9.37▲ 9.18▲ 9.49▼
MA50 9.38▲ 9.25▲ 9.21▲ 9.41▲ 9.60▼
MA100 9.21▲ 9.20▲ 9.23▲ 9.50▼ 9.93▼
MA200 9.27▲ 9.38▲ 9.42▲ 9.50▼ 8.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.004▲ 0.051▲ -0.011▼
RSI 68.432▲ 73.009▲ 75.261▲ 61.029▲ 50.300▲
STOCH 33.333     95.250▲ 96.010▲ 89.721▲ 30.297    
WILL %R -100.000▼ -9.677▲ -9.677▲ -2.542▲ -38.503    
CCI -108.046▼ 59.509     78.982     102.857▲ -5.015    
Latest Filters Detected On AGD
BREAK $AGD Price Breaks 10 Days High Set Alert
BREAK $AGD Price Breaks 20 Days High Set Alert
MA $AGD Price Crossed Above MA(50) Set Alert
MACD $AGD MACD(12,26,9) Crossed Above Zero Set Alert
Aberdeen Global Dynamic Dividend Fund News
Tuesday, June 11, 2019 05:03 PM
PHILADELPHIA, June 11, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ...
Tuesday, June 11, 2019 01:36 PM
PHILADELPHIA, June 11, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund(NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on ...
Friday, May 24, 2019 01:39 PM
PHILADELPHIA, May 24, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund¹ (the "Fund")(NYSE: AGD), a closed-end equity fund, today provided updates on the Fund since the transition of ...
AGD historical stock data
date open high low close volume
18/06/19 9.43 9.475 9.43 9.46 60,794
17/06/19 9.335 9.37 9.335 9.37 54,896
14/06/19 9.32 9.335 9.32 9.32 26,142
13/06/19 9.32 9.335 9.32 9.325 36,279
12/06/19 9.35 9.35 9.315 9.325 26,114
11/06/19 9.39 9.40 9.39 9.40 31,743
10/06/19 9.33 9.33 9.325 9.325 30,063
07/06/19 9.265 9.265 9.265 9.265 56,166
06/06/19 9.145 9.19 9.14 9.19 26,458
05/06/19 9.09 9.18 9.09 9.155 62,764
Quote Details
52wk Low:8.22
52wk High:10.59
Vol:60.79K
Avg Vol(3m):826.1K
1Y Chng:-6.31%
1M Chng:-0.84%
Add to Watch List