| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▲ | 11.84▼ | 11.85▼ | 11.92▼ | 12.12▼ |
| MA10 | 11.84▼ | 11.85▼ | 11.85▼ | 11.88▼ | 12.19▼ |
| MA20 | 11.85▼ | 11.91▼ | 11.95▼ | 12.04▼ | 12.21▼ |
| MA50 | 12.01▼ | 11.91▼ | 11.90▼ | 12.16▼ | 12.00▼ |
| MA100 | 11.94▼ | 12.05▼ | 12.11▼ | 12.23▼ | 11.33▲ |
| MA200 | 12.14▼ | 12.17▼ | 12.14▼ | 12.10▼ | 10.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.013▼ | -0.010▼ | -0.053▼ |
| RSI | 35.620▼ | 37.976▼ | 41.191▼ | 41.045▼ | 45.173▼ |
| STOCH | 14.722▼ | 33.889 | 36.486 | 50.631 | 41.128 |
| WILL %R | -83.333▼ | -50.000 | -81.481▼ | -72.742 | -86.111▼ |
| CCI | -70.614 | -77.433 | -69.449 | -53.660 | -96.501 |
|
Friday, September 11, 2026 10:17 AM
The following abrdn U.S. Closed-End Funds (NYSE: AGD, AOD, ASGI, MFM, MGF, MIN, MMT and NYSE American: AEF) announced today that the closed-end funds in the chart directly below will pay the ...
|
|
Thursday, October 23, 2025 05:00 PM
Short interest in Aberdeen Global Dynamic Dividend Fund (NYSE:AGD) decreased during the last reporting period, falling from 536.99K to 95.69K. This put -% of the company's publicly available shares ...
|
|
Wednesday, October 08, 2025 04:59 PM
Aberdeen Glb Dynamic Div's next dividend was announced on October 9, 2025 and will have an ex-dividend date of October 24, 2025. The next dividend payout for Aberdeen Glb Dynamic Div (AGD) will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.86 | 11.8905 | 11.80 | 11.83 | 79,388 |
| 24/09/26 | 11.85 | 11.88 | 11.75 | 11.86 | 113,635 |
| 23/09/26 | 11.89 | 11.91 | 11.82 | 11.84 | 46,188 |
| 22/09/26 | 12.01 | 12.08 | 11.90 | 11.95 | 91,445 |
| 21/09/26 | 12.04 | 12.18 | 12.02 | 12.13 | 132,865 |
| 18/09/26 | 11.82 | 12.02 | 11.7432 | 12.02 | 60,035 |
| 17/09/26 | 11.85 | 11.89 | 11.73 | 11.75 | 79,177 |
| 16/09/26 | 11.82 | 11.9036 | 11.68 | 11.75 | 58,542 |
| 15/09/26 | 11.89 | 11.90 | 11.69 | 11.73 | 121,040 |
| 14/09/26 | 11.89 | 11.95 | 11.88 | 11.95 | 71,456 |
|
|
||||
|
|
||||
|
|