| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.42▼ | 10.43▼ | 10.50▼ | 10.29▲ |
| MA10 | 10.43▼ | 10.45▼ | 10.49▼ | 10.41▼ | 10.19▲ |
| MA20 | 10.47▼ | 10.51▼ | 10.51▼ | 10.30▲ | 9.95▲ |
| MA50 | 10.51▼ | 10.43▼ | 10.40▼ | 10.14▲ | 9.56▲ |
| MA100 | 10.41▼ | 10.36▲ | 10.29▲ | 9.95▲ | 9.47▲ |
| MA200 | 10.33▲ | 10.27▲ | 10.17▲ | 9.68▲ | 10.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.024▼ | 0.008▲ | 0.042▲ |
| RSI | 29.804▼ | 37.133▼ | 41.206▼ | 55.185▲ | 59.919▲ |
| STOCH | 15.568▼ | 10.104▼ | 7.999▼ | 70.201 | 81.756▲ |
| WILL %R | -95.652▼ | -97.872▼ | -97.872▼ | -56.943 | -16.774▲ |
| CCI | -151.807▼ | -113.242▼ | -129.338▼ | 6.498 | 108.559▲ |
| CDL | $AGD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 05:00 PM
PHILADELPHIA & WHEATON, Ill., September 23, 2024--abrdn Income Credit Strategies Fund (NYSE: ACP) ("ACP") and abrdn Global Infrastructure Income Fund (NYSE: ASGI) (each, an "Acquiring Fund ...
|
|
Tuesday, October 01, 2024 04:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 10.385 | 10.39 | 10.385 | 10.39 | 10,600 |
| 02/10/24 | 10.42 | 10.46 | 10.42 | 10.445 | 58,040 |
| 01/10/24 | 10.59 | 10.59 | 10.46 | 10.48 | 88,700 |
| 30/09/24 | 10.56 | 10.63 | 10.50 | 10.62 | 109,469 |
| 27/09/24 | 10.50 | 10.65 | 10.45 | 10.55 | 121,524 |
| 26/09/24 | 10.41 | 10.46 | 10.41 | 10.43 | 40,872 |
| 25/09/24 | 10.34 | 10.38 | 10.29 | 10.34 | 93,059 |
| 24/09/24 | 10.32 | 10.33 | 10.2786 | 10.32 | 82,264 |
| 23/09/24 | 10.24 | 10.30 | 10.1934 | 10.23 | 66,272 |
| 20/09/24 | 10.35 | 10.36 | 10.26 | 10.28 | 45,199 |
|
|
||||
|
|
||||
|
|