Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.735 ▲ +0.085 (+0.88%)
Open: 9.735 Vol: 11.59K Day's range: 9.735 - 9.735 Feb 22, 11:15 EST
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▲ 9.74▼ 9.75▼ 9.73▲ 9.64▲
MA10 9.73▲ 9.72▲ 9.71▲ 9.67▲ 9.24▲
MA20 9.71▲ 9.69▲ 9.70▲ 9.64▲ 9.26▲
MA50 9.71▲ 9.65▲ 9.58▲ 9.18▲ 9.91▼
MA100 9.60▲ 9.39▲ 9.19▲ 9.33▲ 9.91▼
MA200 9.11▲ 9.11▲ 9.15▲ 9.85▼ 8.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.006▼ -0.016▼ 0.126▲
RSI 55.434▲ 57.156▲ 58.746▲ 60.390▲ 53.709▲
STOCH 42.657     69.196     70.164     75.379     86.969▲
WILL %R -40.625     -40.625     -40.625     -22.727▲ -7.055▲
CCI 42.735     70.536     71.480     69.719     105.498▲
Latest Filters Detected On AGD
CDL $AGD Doji Candlestick Pattern Detected Set Alert
CDL $AGD Harami Candlestick Pattern Detected Set Alert
MA $AGD Price Crossed Above MA(7) Set Alert
MA $AGD Price Crossed Above MA(13) Set Alert
Aberdeen Global Dynamic Dividend Fund News
Monday, February 11, 2019 08:30 AM
PHILADELPHIA, Feb. 11, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on ...
Sunday, February 10, 2019 04:00 PM
2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ... The Fund changed its name f...
AGD historical stock data
date open high low close volume
22/02/19 9.735 9.735 9.735 9.735 11,588
21/02/19 9.74 9.74 9.65 9.65 22,190
20/02/19 9.73 9.7599 9.7122 9.73 15,178
19/02/19 9.77 9.81 9.76 9.81 34,511
15/02/19 9.68 9.72 9.68 9.72 19,642
14/02/19 9.67 9.67 9.63 9.66 30,789
13/02/19 9.67 9.69 9.651 9.69 24,098
12/02/19 9.60 9.68 9.59 9.65 22,237
11/02/19 9.55 9.55 9.51 9.51 14,296
08/02/19 9.53 9.55 9.48 9.55 19,476
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.22
52wk High:10.911
Vol:11.59K
Avg Vol(3m):1.1M
1Y Chng:-8.59%
1M Chng:+5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.35M