| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.16▲ | 9.16▲ | 9.24▼ | 9.47▼ |
| MA10 | 9.16▲ | 9.17▲ | 9.17▲ | 9.28▼ | 9.52▼ |
| MA20 | 9.18▼ | 9.22▼ | 9.28▼ | 9.45▼ | 9.48▼ |
| MA50 | 9.29▼ | 9.29▼ | 9.39▼ | 9.52▼ | 9.48▼ |
| MA100 | 9.37▼ | 9.48▼ | 9.53▼ | 9.48▼ | 9.92▼ |
| MA200 | 9.52▼ | 9.47▼ | 9.40▼ | 9.38▼ | 8.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.006▼ | -0.031▼ | -0.012▼ |
| RSI | 40.964▼ | 37.927▼ | 36.861▼ | 37.463▼ | 42.066▼ |
| STOCH | 32.222 | 17.812▼ | 11.289▼ | 32.568 | 65.501 |
| WILL %R | -58.333 | -68.421 | -87.755▼ | -83.486▼ | -63.372 |
| CCI | 20.290 | 12.634 | -47.609 | -91.588 | -53.756 |
|
Friday, August 09, 2019 01:28 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on ...
|
|
Friday, January 18, 2019 09:36 AM
Alpine Global Dynamic Dividend Fund (NYSE:AGD) had declared $0.065/share monthly dividend, in line with previous. Payable Jan. 31; for shareholders of record Jan. 23; ex-div Jan. 22.
|
|
Wednesday, September 12, 2018 01:45 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 9.16 | 9.25 | 9.11 | 9.20 | 31,400 |
| 15/08/19 | 9.23 | 9.25 | 9.12 | 9.17 | 31,300 |
| 14/08/19 | 9.25 | 9.25 | 9.14 | 9.23 | 55,700 |
| 13/08/19 | 9.20 | 9.42 | 9.20 | 9.36 | 46,072 |
| 12/08/19 | 9.30 | 9.32 | 9.19 | 9.24 | 29,900 |
| 09/08/19 | 9.42 | 9.42 | 9.36 | 9.36 | 26,200 |
| 08/08/19 | 9.365 | 9.425 | 9.365 | 9.425 | 27,194 |
| 07/08/19 | 9.24 | 9.29 | 9.235 | 9.29 | 41,645 |
| 06/08/19 | 9.29 | 9.305 | 9.29 | 9.305 | 12,706 |
| 05/08/19 | 9.29 | 9.34 | 9.15 | 9.24 | 82,600 |
|
|
||||
|
|
||||
|
|