Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.80 ▼ -0.01 (-0.10%)
Open: 9.84 Vol: 35.87K Day's range: 9.80 - 9.84 May 20, 15:13 EDT
IEX Real-Time Quote
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▼ 9.82▼ 9.82▼ 9.77▲ 9.62▲
MA10 9.82▼ 9.81▼ 9.80▼ 9.68▲ 9.54▲
MA20 9.80▼ 9.78▲ 9.76▲ 9.53▲ 9.47▲
MA50 9.70▲ 9.64▲ 9.59▲ 9.50▲ 9.28▲
MA100 9.55▲ 9.46▲ 9.46▲ 9.43▲ 9.34▲
MA200 9.49▲ 9.52▲ 9.50▲ 9.20▲ 10.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.006▼ 0.042▲ 0.026▲
RSI 57.240▲ 62.597▲ 63.602▲ 69.730▲ 62.628▲
STOCH 50.000     63.889     84.524▲ 92.474▲ 64.471    
WILL %R -100.000▼ -42.857     -42.857     -7.018▲ -5.479▲
CCI -107.333▼ 2.308     15.873     101.299▲ 145.571▲
Latest Filters Detected On AGD
RSI $AGD RSI(14) Crossed Below 70 Set Alert
MA $AGD MA(20) Crossed Above MA(50) Set Alert
CDL $AGD Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Global Dynamic Dividend Fund News
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 17, 2024 08:57 AM
PHILADELPHIA, PA / ACCESSWIRE / May 16, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP),(NYSE:AGD),(NYSE:AOD),(NYSE:ASGI),(NYSE:AWP),(NYSE:IFN),(NYSE:JEQ ...
Thursday, May 16, 2024 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AGD historical stock data
date open high low close volume
20/05/24 9.84 9.84 9.80 9.80 35,870
17/05/24 9.76 9.83 9.75 9.81 53,900
16/05/24 9.79 9.80 9.76 9.77 46,081
15/05/24 9.76 9.82 9.74 9.79 83,100
14/05/24 9.68 9.70 9.67 9.69 48,400
13/05/24 9.69 9.69 9.65 9.66 43,960
10/05/24 9.63 9.66 9.62 9.63 60,500
09/05/24 9.56 9.61 9.54 9.61 69,100
08/05/24 9.51 9.52 9.48 9.52 50,800
07/05/24 9.50 9.52 9.42 9.49 43,600
Quote Details
52wk Low:8.20
52wk High:9.84
Vol:35.87K
Avg Vol(3m):883K
1Y Chng:+5.60%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M