| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▼ | 7.48▼ | 7.47▼ | 6.99▲ | 7.98▼ |
| MA10 | 7.48▼ | 7.49▼ | 7.44▼ | 6.72▲ | 9.25▼ |
| MA20 | 7.48▼ | 7.25▲ | 7.02▲ | 7.76▼ | 9.74▼ |
| MA50 | 6.95▲ | 7.20▲ | 7.53▼ | 9.33▼ | 9.61▼ |
| MA100 | 7.60▼ | 8.76▼ | 8.99▼ | 9.75▼ | 9.71▼ |
| MA200 | 9.07▼ | 9.63▼ | 9.71▼ | 9.65▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.042▲ | 0.112▲ | 0.102▲ | -0.412▼ |
| RSI | 57.018▲ | 55.948▲ | 55.227▲ | 44.560▼ | 34.830▼ |
| STOCH | 38.611 | 48.949 | 71.149 | 62.327 | 31.298 |
| WILL %R | -85.000▼ | -50.746 | -15.385▲ | -39.633 | -58.633 |
| CCI | -78.721 | -7.903 | 51.228 | 43.460 | -152.997▼ |
|
Wednesday, March 18, 2020 05:00 PM
AGD Regular Dividend: AGD began trading ex-dividend on 03/19/20. A $0.065 dividend will be paid to shareholders of record as of 03/20/20.
|
|
Tuesday, March 17, 2020 05:00 PM
Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on March 31, 2020 to all shareholders of ...
|
|
Tuesday, March 10, 2020 06:34 PM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 7.43 | 7.60 | 7.36 | 7.52 | 158,600 |
| 26/03/20 | 7.27 | 7.71 | 7.27 | 7.68 | 110,200 |
| 25/03/20 | 6.81 | 7.49 | 6.71 | 7.28 | 229,500 |
| 24/03/20 | 6.21 | 6.73 | 6.19 | 6.51 | 158,500 |
| 23/03/20 | 6.35 | 6.35 | 5.76 | 5.94 | 139,900 |
| 20/03/20 | 6.16 | 6.57 | 6.16 | 6.29 | 143,600 |
| 19/03/20 | 5.57 | 6.21 | 5.22 | 6.07 | 253,500 |
| 18/03/20 | 6.59 | 6.73 | 5.38 | 5.97 | 232,300 |
| 17/03/20 | 6.93 | 7.09 | 6.89 | 7.03 | 109,333 |
| 16/03/20 | 7.28 | 7.28 | 6.80 | 6.93 | 94,468 |
|
|
||||
|
|
||||
|
|