Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.67 ▼ -0.005 (-0.05%)
Open: 9.68 Vol: 56.39K Day's range: 9.63 - 9.75 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▼ 9.73▼ 9.73▼ 9.74▼ 9.60▲
MA10 9.75▼ 9.75▼ 9.75▼ 9.69▼ 9.60▲
MA20 9.72▼ 9.71▼ 9.71▼ 9.59▲ 9.34▲
MA50 9.61▲ 9.59▲ 9.60▲ 9.61▲ 9.79▼
MA100 9.56▲ 9.60▲ 9.62▲ 9.34▲ 9.95▼
MA200 9.62▲ 9.46▲ 9.29▲ 9.70▼ 8.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.012▼ 0.013▲ 0.063▲
RSI 41.727▼ 44.737▼ 45.597▼ 53.849▲ 52.582▲
STOCH 42.769     45.807     48.270     75.152     58.050    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -26.087    
CCI -171.340▼ -138.909▼ -118.542▼ 19.871     85.998    
Latest Filters Detected On AGD
MA $AGD Price Crossed Below MA(7) Set Alert
MA $AGD Price Crossed Below MA(13) Set Alert
MA $AGD Price Crossed Below MA(200) Set Alert
Aberdeen Global Dynamic Dividend Fund News
AGD historical stock data
date open high low close volume
18/04/19 9.68 9.75 9.63 9.67 56,393
17/04/19 9.80 9.82 9.73 9.74 37,885
16/04/19 9.79 9.81 9.76 9.77 56,312
15/04/19 9.75 9.77 9.73 9.77 21,731
12/04/19 9.71 9.74 9.695 9.73 45,596
11/04/19 9.71 9.71 9.655 9.68 34,284
10/04/19 9.62 9.69 9.62 9.65 40,185
09/04/19 9.64 9.66 9.61 9.62 38,114
08/04/19 9.67 9.67 9.65 9.67 36,156
05/04/19 9.67 9.70 9.63 9.64 26,248
Quote Details
Bid:9.64
Ask:0.00
52wk Low:8.22
52wk High:10.624
Vol:56.39K
Avg Vol(3m):579.5K
1Y Chng:-5.96%
1M Chng:+3.53%
Add to Watch List