| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.47▼ | 9.47▼ | 9.36▲ | 9.22▲ |
| MA10 | 9.47▼ | 9.44▲ | 9.42▲ | 9.31▲ | 9.38▲ |
| MA20 | 9.45▲ | 9.39▲ | 9.37▲ | 9.18▲ | 9.49▼ |
| MA50 | 9.38▲ | 9.25▲ | 9.21▲ | 9.41▲ | 9.60▼ |
| MA100 | 9.21▲ | 9.20▲ | 9.23▲ | 9.50▼ | 9.93▼ |
| MA200 | 9.27▲ | 9.38▲ | 9.42▲ | 9.50▼ | 8.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.004▲ | 0.051▲ | -0.011▼ |
| RSI | 68.432▲ | 73.009▲ | 75.261▲ | 61.029▲ | 50.300▲ |
| STOCH | 33.333 | 95.250▲ | 96.010▲ | 89.721▲ | 30.297 |
| WILL %R | -100.000▼ | -9.677▲ | -9.677▲ | -2.542▲ | -38.503 |
| CCI | -108.046▼ | 59.509 | 78.982 | 102.857▲ | -5.015 |
|
Tuesday, June 11, 2019 05:03 PM
PHILADELPHIA, June 11, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ...
|
|
Tuesday, June 11, 2019 01:36 PM
PHILADELPHIA, June 11, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund(NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on ...
|
|
Friday, May 24, 2019 01:39 PM
PHILADELPHIA, May 24, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund¹ (the "Fund")(NYSE: AGD), a closed-end equity fund, today provided updates on the Fund since the transition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 9.43 | 9.475 | 9.43 | 9.46 | 60,794 |
| 17/06/19 | 9.335 | 9.37 | 9.335 | 9.37 | 54,896 |
| 14/06/19 | 9.32 | 9.335 | 9.32 | 9.32 | 26,142 |
| 13/06/19 | 9.32 | 9.335 | 9.32 | 9.325 | 36,279 |
| 12/06/19 | 9.35 | 9.35 | 9.315 | 9.325 | 26,114 |
| 11/06/19 | 9.39 | 9.40 | 9.39 | 9.40 | 31,743 |
| 10/06/19 | 9.33 | 9.33 | 9.325 | 9.325 | 30,063 |
| 07/06/19 | 9.265 | 9.265 | 9.265 | 9.265 | 56,166 |
| 06/06/19 | 9.145 | 9.19 | 9.14 | 9.19 | 26,458 |
| 05/06/19 | 9.09 | 9.18 | 9.09 | 9.155 | 62,764 |
|
|
||||
|
|
||||
|
|