Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.36 ▲ +0.01 (+0.11%)
Open: 9.35 Vol: 38.72K Day's range: 9.25 - 9.36 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▼ 9.29▼ 9.32▼ 9.40▼ 9.41▼
MA10 9.33▼ 9.34▼ 9.34▼ 9.36▲ 9.64▼
MA20 9.36▼ 9.40▼ 9.40▼ 9.42▼ 10.26▼
MA50 9.36▼ 9.30▼ 9.37▼ 9.73▼ 11.29▼
MA100 9.51▼ 9.58▼ 9.59▼ 10.38▼ 10.98▼
MA200 9.66▼ 9.85▼ 10.09▼ 11.14▼ 10.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.012▼ 0.035▲ -0.063▼
RSI 40.691▼ 42.396▼ 43.592▼ 44.209▼ 33.727▼
STOCH 35.965     26.754     30.504     69.037     26.336    
WILL %R -97.368▼ -97.368▼ -98.039▼ -34.921     -83.600▼
CCI -125.229▼ -116.363▼ -129.576▼ 18.245     -86.051    
Latest Filters Detected On AGD
BREAK $AGD Price Breaks 20 Days High Set Alert
Aberdeen Global Dynamic Dividend Fund News
Tuesday, July 05, 2022 01:54 AM
Aberdeen Global Dynamic Dividend Fund (NYSE:AGD – Get Rating) was the target of a significant increase in short interest in June. As of June 15th, there was short interest totalling 14,100 shares, an ...
Tuesday, July 05, 2022 01:53 AM
NASDAQ EUFN opened at $15.74 on Tuesday. iShares MSCI Europe Financials ETF has a one year low of $15.41 and a one year high of $21.94. The firm’s fifty day moving average is $16.95 and its two ...
Tuesday, July 05, 2022 01:53 AM
STAAR Surgical (NASDAQ:STAA – Get Rating) was the recipient of a significant increase in short interest in the month of June. As of June 15th, there was short interest totalling 3,330,000 shares ...
AGD historical stock data
date open high low close volume
06/07/22 9.35 9.36 9.25 9.36 38,718
05/07/22 9.38 9.39 9.23 9.35 33,917
01/07/22 9.36 9.49 9.30 9.49 30,809
30/06/22 9.45 9.45 9.31 9.37 31,600
29/06/22 9.42 9.45 9.39 9.45 24,968
28/06/22 9.50 9.58 9.41 9.43 67,303
27/06/22 9.44 9.49 9.39 9.48 32,400
24/06/22 9.22 9.40 9.22 9.40 30,124
23/06/22 9.14 9.205 9.08 9.13 41,456
22/06/22 9.11 9.22 9.10 9.12 28,351
Quote Details
52wk Low:8.95
52wk High:12.66
Vol:38.72K
Avg Vol(3m):722.2K
1Y Chng:-22.32%
1M Chng:-3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M