| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▼ | 12.03▲ | 12.03▲ | 11.92▲ | 11.88▲ |
| MA10 | 11.97▲ | 11.93▲ | 11.93▲ | 11.81▲ | 12.09▼ |
| MA20 | 11.90▲ | 11.83▲ | 11.83▲ | 11.79▲ | 12.08▼ |
| MA50 | 11.87▲ | 11.93▲ | 11.96▲ | 12.10▼ | 11.41▲ |
| MA100 | 12.07▼ | 12.10▼ | 12.09▼ | 12.08▼ | 10.28▲ |
| MA200 | 12.07▼ | 12.06▼ | 12.03▲ | 11.62▲ | 10.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.038▲ | 0.043▲ | 0.056▲ | -0.094▼ |
| RSI | 59.193▲ | 56.948▲ | 56.775▲ | 56.118▲ | 54.060▲ |
| STOCH | 97.551▲ | 90.075▲ | 90.581▲ | 72.412 | 32.664 |
| WILL %R | -10.000▲ | -6.000▲ | -6.000▲ | -11.864▲ | -55.556 |
| CCI | 68.994 | 73.604 | 79.420 | 132.867▲ | -33.396 |
|
Thursday, October 14, 2021 12:53 PM
2021 to all shareholders of record as of October 22, 2021 (ex-dividend date October 21, 2021). Ticker Exchange Fund Amount ACP NYSE Aberdeen Income Credit Strategies Fund $ 0.10 AGD ...
|
|
Tuesday, October 12, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, October 11, 2021 05:39 PM
FAX NYSE American Aberdeen Asia-Pacific Income Fund, Inc. $ 0.0275 FCO NYSE American Aberdeen Global Income Fund, Inc. $ 0.07 At the end of each calendar year, a Form 1099-DIV will be sent to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 12.01 | 12.01 | 11.965 | 12.01 | 35,259 |
| 15/10/21 | 12.05 | 12.08 | 11.96 | 12.02 | 18,217 |
| 14/10/21 | 11.82 | 12.07 | 11.78 | 11.96 | 50,772 |
| 13/10/21 | 11.82 | 11.83 | 11.74 | 11.82 | 30,466 |
| 12/10/21 | 11.79 | 11.85 | 11.75 | 11.81 | 28,348 |
| 11/10/21 | 11.76 | 12.02 | 11.76 | 11.77 | 76,019 |
| 08/10/21 | 11.77 | 11.775 | 11.71 | 11.75 | 21,481 |
| 07/10/21 | 11.69 | 11.79 | 11.64 | 11.75 | 23,446 |
| 06/10/21 | 11.49 | 11.62 | 11.49 | 11.60 | 28,378 |
| 05/10/21 | 11.58 | 11.67 | 11.58 | 11.59 | 10,287 |
|
|
||||
|
|
||||
|
|