| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▼ | 10.57▼ | 10.59▼ | 10.57▼ | 10.42▲ |
| MA10 | 10.61▼ | 10.61▼ | 10.62▼ | 10.48▲ | 10.24▲ |
| MA20 | 10.59▼ | 10.58▼ | 10.56▲ | 10.43▲ | 9.97▲ |
| MA50 | 10.51▲ | 10.49▲ | 10.45▲ | 10.20▲ | 9.68▲ |
| MA100 | 10.44▲ | 10.34▲ | 10.26▲ | 9.91▲ | 9.82▲ |
| MA200 | 10.22▲ | 10.16▲ | 10.05▲ | 9.69▲ | 9.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.011▼ | 0.008▲ | 0.057▲ |
| RSI | 51.490▲ | 52.333▲ | 54.950▲ | 61.100▲ | 69.395▲ |
| STOCH | 18.772▼ | 18.772▼ | 42.999 | 83.091▲ | 87.795▲ |
| WILL %R | -84.000▼ | -84.000▼ | -63.636 | -39.130 | -15.929▲ |
| CCI | -68.927 | -68.927 | -37.445 | 94.400 | 133.725▲ |
|
Wednesday, October 09, 2019 05:00 PM
PHILADELPHIA, Oct. 10, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), held its Annual Meeting of Shareholders (the "Meeting") on October 9, 2019. At the Meeting, ...
|
|
Friday, January 18, 2019 09:30 AM
Alpine Global Dynamic Dividend Fund (NYSE:AGD) had declared $0.065/share monthly dividend, in line with previous. Payable Jan. 31; for shareholders of record Jan. 23; ex-div Jan. 22.
|
|
Monday, June 11, 2018 02:09 PM
We use cookies to personalise content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 10.62 | 10.67 | 10.52 | 10.53 | 99,700 |
| 16/01/20 | 10.65 | 10.71 | 10.63 | 10.67 | 47,700 |
| 15/01/20 | 10.54 | 10.61 | 10.54 | 10.61 | 49,400 |
| 14/01/20 | 10.56 | 10.56 | 10.50 | 10.54 | 57,600 |
| 13/01/20 | 10.44 | 10.50 | 10.43 | 10.48 | 72,300 |
| 10/01/20 | 10.52 | 10.52 | 10.40 | 10.44 | 41,694 |
| 09/01/20 | 10.50 | 10.50 | 10.45 | 10.45 | 41,900 |
| 08/01/20 | 10.34 | 10.46 | 10.31 | 10.45 | 69,100 |
| 07/01/20 | 10.36 | 10.37 | 10.28 | 10.31 | 32,986 |
| 06/01/20 | 10.25 | 10.37 | 10.25 | 10.31 | 86,200 |
|
|
||||
|
|
||||
|
|