| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.20▼ | 10.22▼ | 10.04▲ | 9.96▲ |
| MA10 | 10.19▼ | 10.22▼ | 10.19▼ | 9.96▲ | 10.05▲ |
| MA20 | 10.21▼ | 10.19▼ | 10.14▲ | 9.93▲ | 10.19▲ |
| MA50 | 10.21▼ | 10.09▲ | 9.99▲ | 10.08▲ | 9.88▲ |
| MA100 | 10.16▼ | 9.99▲ | 9.94▲ | 10.21▼ | 9.55▲ |
| MA200 | 10.03▲ | 9.99▲ | 10.05▲ | 9.96▲ | 10.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.003▼ | 0.043▲ | -0.054▼ |
| RSI | 26.552▼ | 47.723▼ | 56.677▲ | 61.149▲ | 53.383▲ |
| STOCH | 37.500 | 26.042 | 79.798 | 69.810 | 40.104 |
| WILL %R | -100.000▼ | -77.778▼ | -63.636 | -13.274▲ | -43.243 |
| CCI | -190.465▼ | -116.667▼ | -6.491 | 191.614▲ | -25.382 |
|
Tuesday, January 14, 2025 03:59 PM
The abrdn U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ)(NYSE American:IAF) (the "Funds" or individually the "Fund"), today announced that the Funds paid the distributions noted in the ...
|
|
Friday, January 10, 2025 11:30 AM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below will pay the ...
|
|
Tuesday, December 24, 2024 04:00 PM
Abrdn Global Dynamic Dividend Fund (NYSE:AGD – Get Free Report)’s stock price passed below its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of $10. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 10.24 | 10.275 | 10.155 | 10.20 | 861,108 |
| 16/01/25 | 10.15 | 10.19 | 10.06 | 10.14 | 175,700 |
| 15/01/25 | 10.01 | 10.13 | 9.95 | 10.09 | 203,099 |
| 14/01/25 | 9.93 | 9.99 | 9.87 | 9.90 | 226,100 |
| 13/01/25 | 9.89 | 9.89 | 9.77 | 9.87 | 240,596 |
| 10/01/25 | 9.90 | 9.90 | 9.71 | 9.83 | 109,559 |
| 08/01/25 | 9.87 | 9.96 | 9.86 | 9.91 | 120,700 |
| 07/01/25 | 9.99 | 9.995 | 9.86 | 9.89 | 122,717 |
| 06/01/25 | 9.94 | 9.96 | 9.8962 | 9.93 | 96,881 |
| 03/01/25 | 9.84 | 9.885 | 9.83 | 9.85 | 98,676 |
|
|
||||
|
|
||||
|
|