Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.03 ▼ -0.01 (-0.11%)
Open: 9.01 Vol: 141.6K Day's range: 8.99 - 9.13 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▲ 9.05▲ 9.06▼ 9.02▲ 9.24▼
MA10 9.04▲ 9.07▼ 9.07▼ 9.02▲ 9.58▼
MA20 9.07▼ 9.06▼ 9.05▼ 9.26▼ 9.56▼
MA50 9.04▲ 9.03▲ 9.03▲ 9.66▼ 9.53▼
MA100 9.00▲ 9.13▼ 9.30▼ 9.50▼ 10.68▼
MA200 9.18▼ 9.49▼ 9.62▼ 9.43▼ 10.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.001▼ -0.006▼ -0.068▼
RSI 48.757▼ 49.574▼ 49.041▼ 35.344▼ 41.308▼
STOCH 19.669▼ 35.700     50.145     42.470     19.983▼
WILL %R -65.217     -65.217     -60.000     -69.565     -84.946▼
CCI -27.366     -78.545     -59.204     -40.015     -137.517▼
Latest Filters Detected On AGD
CDL $AGD Shooting Star Candlestick Pattern Detected Set Alert
Aberdeen Global Dynamic Dividend Fund News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AGD historical stock data
date open high low close volume
23/03/23 9.01 9.13 8.99 9.03 141,600
22/03/23 9.09 9.17 9.02 9.04 126,000
21/03/23 9.07 9.13 9.07 9.09 55,400
20/03/23 8.98 9.04 8.98 9.01 202,100
17/03/23 8.93 9.02 8.93 8.94 155,000
16/03/23 8.91 9.09 8.89 9.04 146,469
15/03/23 8.75 8.96 8.75 8.89 189,400
14/03/23 9.09 9.13 8.93 9.03 91,900
13/03/23 9.00 9.18 9.00 9.00 41,083
10/03/23 9.29 9.30 9.10 9.10 57,400
Quote Details
52wk Low:8.23
52wk High:11.45
Vol:141.6K
Avg Vol(3m):1.1M
1Y Chng:-18.94%
1M Chng:-7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M