| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 11.98▼ | 11.98▼ | 12.11▼ | 12.28▼ |
| MA10 | 11.99▼ | 11.98▼ | 11.98▼ | 12.23▼ | 12.29▼ |
| MA20 | 11.99▼ | 12.00▼ | 12.05▼ | 12.31▼ | 12.02▼ |
| MA50 | 12.03▼ | 12.20▼ | 12.24▼ | 12.32▼ | 11.96▼ |
| MA100 | 12.20▼ | 12.24▼ | 12.32▼ | 12.10▼ | 11.08▲ |
| MA200 | 12.24▼ | 12.37▼ | 12.38▼ | 12.09▼ | 10.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.001▲ | -0.053▼ | 0.004▲ |
| RSI | 35.682▼ | 33.702▼ | 33.798▼ | 40.603▼ | 49.086▼ |
| STOCH | 25.758 | 56.705 | 43.195 | 31.559 | 62.128 |
| WILL %R | -100.000▼ | -95.652▼ | -94.737▼ | -93.750▼ | -36.626 |
| CCI | -250.943▼ | -114.198▼ | -105.376▼ | -116.167▼ | 11.135 |
| ▼ MA | $AGD MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, December 10, 2024 08:37 AM
PHILADELPHIA, PA / ACCESSWIRE / December 10, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:AGD, AOD, ASGI, AWP, THQ, THW and NYSE American:AEF, FAX, FCO, VFL), announced today that the closed ...
|
|
Thursday, August 08, 2024 03:35 PM
PHILADELPHIA, PA / ACCESSWIRE / August 8, 2024 / abrdn Global Dynamic Dividend Fund (NYSE:AGD) and abrdn Total Dynamic Dividend Fund (NYSE:AOD) (collectively, the "Funds") each, a closed-end ...
|
|
Friday, February 23, 2024 02:24 AM
Aberdeen Glb Dynamic Div's next dividend was announced on October 9, 2025 and will have an ex-dividend date of October 24, 2025. The next dividend payout for Aberdeen Glb Dynamic Div (AGD) will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.97 | 12.05 | 11.92 | 11.95 | 46,415 |
| 25/06/26 | 12.11 | 12.12 | 11.95 | 12.01 | 82,708 |
| 24/06/26 | 12.27 | 12.27 | 11.90 | 11.91 | 130,839 |
| 23/06/26 | 12.16 | 12.32 | 12.16 | 12.25 | 121,560 |
| 22/06/26 | 12.42 | 12.42 | 12.34 | 12.41 | 93,328 |
| 18/06/26 | 12.39 | 12.405 | 12.32 | 12.35 | 100,183 |
| 17/06/26 | 12.57 | 12.5776 | 12.17 | 12.20 | 92,847 |
| 16/06/26 | 12.52 | 12.53 | 12.47 | 12.50 | 50,613 |
| 15/06/26 | 12.315 | 12.54 | 12.315 | 12.54 | 185,627 |
| 12/06/26 | 12.15 | 12.22 | 12.12 | 12.17 | 90,368 |
|
|
||||
|
|
||||
|
|