Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

10.80 ▼ -0.04 (-0.37%)
Open: 10.85 Vol: 35.9K Day's range: 10.69 - 10.85 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.79▲ 10.84▼ 10.86▼ 10.84▼ 10.70▲
MA10 10.84▼ 10.84▼ 10.82▼ 10.78▲ 10.47▲
MA20 10.78▲ 10.74▲ 10.70▲ 10.63▲ 9.86▲
MA50 10.59▲ 10.51▲ 10.47▲ 10.30▲ 9.15▲
MA100 10.29▲ 9.96▲ 9.89▲ 9.76▲ 9.45▲
MA200 9.70▲ 9.61▲ 9.58▲ 9.28▲ 9.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.010▼ -0.005▼ -0.002▼ 0.098▲
RSI 55.817▲ 59.499▲ 60.201▲ 64.261▲ 68.815▲
STOCH 37.157     63.988     74.702     78.779     91.671▲
WILL %R -48.214     -48.214     -38.571     -23.077▲ -6.250▲
CCI -15.556     5.590     -1.709     55.299     92.832    
Latest Filters Detected On AGD
CDL $AGD Hammer Candlestick Pattern Detected Set Alert
Aberdeen Global Dynamic Dividend Fund News
Wednesday, January 20, 2021 07:53 AM
Before 10 a.m. ET on Wednesday, 375 companies hit new 52-week highs. Load Error The following stocks achieved new 52-week highs during the first half-hour of trading ...
Thursday, January 14, 2021 01:13 PM
Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: ...
Tuesday, January 12, 2021 01:45 PM
PHILADELPHIA, Jan. 12, 2021 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ...
AGD historical stock data
date open high low close volume
25/01/21 10.85 10.85 10.69 10.80 35,900
22/01/21 10.82 10.86 10.78 10.84 22,800
21/01/21 10.90 10.90 10.78 10.86 24,464
20/01/21 10.85 10.95 10.85 10.92 44,200
19/01/21 10.74 10.84 10.74 10.79 41,900
15/01/21 10.73 10.73 10.62 10.71 45,400
14/01/21 10.77 10.81 10.59 10.77 38,500
13/01/21 10.73 10.77 10.66 10.70 95,200
12/01/21 10.60 10.74 10.58 10.72 35,100
11/01/21 10.65 10.66 10.6002 10.66 31,803
Quote Details
52wk Low:5.22
52wk High:10.95
Vol:35.9K
Avg Vol(3m):755.7K
1Y Chng:+0.93%
1M Chng:+5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.75M