Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.145 ▼ -0.085 (-0.92%)
Open: 9.215 Vol: 94.08K Day's range: 9.12 - 9.215 Dec 04, 15:53 EST
IEX Real-Time Quote
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.13▲ 9.14▲ 9.15▼ 9.13▲ 9.06▲
MA10 9.15▼ 9.16▼ 9.16▼ 9.11▲ 8.78▲
MA20 9.15▼ 9.14▲ 9.12▲ 8.97▲ 8.99▲
MA50 9.11▲ 9.09▲ 9.04▲ 8.70▲ 9.30▼
MA100 8.97▲ 8.90▲ 8.77▲ 9.03▲ 9.64▼
MA200 8.73▲ 8.69▲ 8.74▲ 9.20▼ 10.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ 0.013▲ 0.063▲
RSI 54.049▲ 55.426▲ 57.927▲ 63.642▲ 52.223▲
STOCH 12.281▼ 18.630▼ 48.714     69.769     79.643    
WILL %R -73.684     -66.667     -58.333     -24.286▲ -15.625▲
CCI -29.498     -19.281     -1.451     112.369▲ 82.090    
Latest Filters Detected On AGD
RSI $AGD RSI(14) Crossed Below 70 Set Alert
MA $AGD Price Crossed Below MA(200) Set Alert
Aberdeen Global Dynamic Dividend Fund News
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, December 01, 2023 08:01 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Thursday, November 30, 2023 11:48 AM
Knightscope (NASDAQ: KSCP) , a leading developer of autonomous security robots (“ASRs”) and blue light emergency communication systems, has launched ...
AGD historical stock data
date open high low close volume
04/12/23 9.215 9.215 9.12 9.145 94,079
01/12/23 9.14 9.23 9.13 9.23 56,595
30/11/23 9.15 9.16 9.07 9.09 59,800
29/11/23 9.14 9.15 9.09 9.11 54,400
28/11/23 9.06 9.13 9.05 9.09 56,800
27/11/23 9.07 9.15 9.04 9.06 47,600
24/11/23 9.08 9.12 9.07 9.12 17,400
22/11/23 9.06 9.12 9.03 9.06 46,100
21/11/23 9.04 9.06 9.03 9.06 39,200
20/11/23 9.11 9.12 9.07 9.11 76,600
Quote Details
52wk Low:8.20
52wk High:10.61
Vol:94.08K
Avg Vol(3m):963.7K
1Y Chng:-1.77%
1M Chng:+10.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M