Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

11.95 ▼ -0.06 (-0.50%)
Open: 11.97 Vol: 46.42K Day's range: 11.92 - 12.05 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.97▼ 11.98▼ 11.98▼ 12.11▼ 12.28▼
MA10 11.99▼ 11.98▼ 11.98▼ 12.23▼ 12.29▼
MA20 11.99▼ 12.00▼ 12.05▼ 12.31▼ 12.02▼
MA50 12.03▼ 12.20▼ 12.24▼ 12.32▼ 11.96▼
MA100 12.20▼ 12.24▼ 12.32▼ 12.10▼ 11.08▲
MA200 12.24▼ 12.37▼ 12.38▼ 12.09▼ 10.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.001▲ -0.053▼ 0.004▲
RSI 35.682▼ 33.702▼ 33.798▼ 40.603▼ 49.086▼
STOCH 25.758     56.705     43.195     31.559     62.128    
WILL %R -100.000▼ -95.652▼ -94.737▼ -93.750▼ -36.626    
CCI -250.943▼ -114.198▼ -105.376▼ -116.167▼ 11.135    
Latest Filters Detected On AGD
▼ MA $AGD MA(20) Crossed Below MA(50) Set Alert
Aberdeen Global Dynamic Dividend Fund News
/C O R R E C T I O N -- Aberdeen Investments U.S. Closed End Funds/
Friday, April 10, 2026 03:22 PM
PHILADELPHIA, April 10, 2026 /PRNewswire/ -- The following abrdn U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: FAX, FCO, VFL), announced today that the closed end ...
abrdn U.S. Closed-End Funds Announce Distribution Payment Details
Tuesday, December 10, 2024 08:37 AM
PHILADELPHIA, PA / ACCESSWIRE / December 10, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:AGD, AOD, ASGI, AWP, THQ, THW and NYSE American:AEF, FAX, FCO, VFL), announced today that the closed ...
abrdn Global Dynamic Dividend Fund (AGD) and abrdn Total Dynamic Dividend Fund (AOD) Announce 70% Increase in Distribution Rate and Adoption of a 12% Managed Distribution Policy
Thursday, August 08, 2024 03:35 PM
PHILADELPHIA, PA / ACCESSWIRE / August 8, 2024 / abrdn Global Dynamic Dividend Fund (NYSE:AGD) and abrdn Total Dynamic Dividend Fund (NYSE:AOD) (collectively, the "Funds") each, a closed-end ...
AGD historical stock data
date open high low close volume
26/06/26 11.97 12.05 11.92 11.95 46,415
25/06/26 12.11 12.12 11.95 12.01 82,708
24/06/26 12.27 12.27 11.90 11.91 130,839
23/06/26 12.16 12.32 12.16 12.25 121,560
22/06/26 12.42 12.42 12.34 12.41 93,328
18/06/26 12.39 12.405 12.32 12.35 100,183
17/06/26 12.57 12.5776 12.17 12.20 92,847
16/06/26 12.52 12.53 12.47 12.50 50,613
15/06/26 12.315 12.54 12.315 12.54 185,627
12/06/26 12.15 12.22 12.12 12.17 90,368
Quote Details
52wk Low:10.41
52wk High:13.98
Vol:46.42K
Avg Vol(3m):2.1M
1Y Chng:+6.79%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.04M