Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.09 ▲ +0.08 (+0.89%)
Open: 9.085 Vol: 8.69K Day's range: 9.085 - 9.09 Dec 11, 10:35 EST
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▲ 9.05▲ 9.02▲ 9.13▼ 9.19▼
MA10 9.02▲ 9.02▲ 9.02▲ 9.23▼ 9.31▼
MA20 9.07▲ 9.07▲ 9.10▼ 9.22▼ 9.83▼
MA50 9.20▼ 9.17▼ 9.17▼ 9.44▼ 10.21▼
MA100 9.21▼ 9.27▼ 9.27▼ 9.92▼ 9.85▼
MA200 9.28▼ 9.41▼ 9.58▼ 10.14▼ 8.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.001▲ -0.001▼ -0.076▼
RSI 48.852▼ 47.772▼ 47.545▼ 41.554▼ 34.825▼
STOCH 61.301     59.323     43.212     35.470     16.939▼
WILL %R -18.919▲ -43.396     -46.429     -73.145     -88.685▼
CCI 54.758     40.469     27.184     -56.251     -92.394    
Latest Filters Detected On AGD
CDL $AGD Doji Candlestick Pattern Detected Set Alert
MACD $AGD MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Global Dynamic Dividend Fund News
Monday, December 10, 2018 07:18 PM
Alpine Global Dynamic Dividend Fund (NYSE:AGD) shares reached a new 52-week low on Monday . The stock traded as low as $8.91 and last traded at $8.97, with a volume of 33 shares traded. The stock had ...
Thursday, November 29, 2018 09:41 AM
Image source: The Motley Fool. Tech Data Corporation (NASDAQ: TECD) Q3 2019 Earnings Conference Call Nov. 29, 2018, 9:00 a.m. ET Operator Good morning. Welcome to Tech Data Corporation's Fiscal ...
Wednesday, November 28, 2018 01:43 PM
PHILADELPHIA, Nov. 28, 2018 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, today announced that it paid on November 28, 2018, a distribution of US$0 ...
AGD historical stock data
date open high low close volume
11/12/18 9.085 9.09 9.085 9.09 8,693
10/12/18 9.06 9.135 8.9101 9.01 80,201
07/12/18 9.16 9.23 9.04 9.09 68,881
06/12/18 9.10 9.24 9.021 9.18 82,679
04/12/18 9.49 9.52 9.26 9.29 60,643
03/12/18 9.52 9.58 9.47 9.50 47,738
30/11/18 9.33 9.44 9.325 9.42 55,098
29/11/18 9.28 9.36 9.28 9.35 51,572
28/11/18 9.18 9.30 9.1501 9.30 73,555
27/11/18 9.11 9.14 9.1045 9.11 42,673
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.91
52wk High:11.206
Vol:8.69K
Avg Vol(3m):1.1M
1Y Chng:-13.08%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 130.26M