| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.05▲ | 9.06▼ | 9.02▲ | 9.24▼ |
| MA10 | 9.04▲ | 9.07▼ | 9.07▼ | 9.02▲ | 9.58▼ |
| MA20 | 9.07▼ | 9.06▼ | 9.05▼ | 9.26▼ | 9.56▼ |
| MA50 | 9.04▲ | 9.03▲ | 9.03▲ | 9.66▼ | 9.53▼ |
| MA100 | 9.00▲ | 9.13▼ | 9.30▼ | 9.50▼ | 10.68▼ |
| MA200 | 9.18▼ | 9.49▼ | 9.62▼ | 9.43▼ | 10.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.001▼ | -0.006▼ | -0.068▼ |
| RSI | 48.757▼ | 49.574▼ | 49.041▼ | 35.344▼ | 41.308▼ |
| STOCH | 19.669▼ | 35.700 | 50.145 | 42.470 | 19.983▼ |
| WILL %R | -65.217 | -65.217 | -60.000 | -69.565 | -84.946▼ |
| CCI | -27.366 | -78.545 | -59.204 | -40.015 | -137.517▼ |
| CDL | $AGD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 9.01 | 9.13 | 8.99 | 9.03 | 141,600 |
| 22/03/23 | 9.09 | 9.17 | 9.02 | 9.04 | 126,000 |
| 21/03/23 | 9.07 | 9.13 | 9.07 | 9.09 | 55,400 |
| 20/03/23 | 8.98 | 9.04 | 8.98 | 9.01 | 202,100 |
| 17/03/23 | 8.93 | 9.02 | 8.93 | 8.94 | 155,000 |
| 16/03/23 | 8.91 | 9.09 | 8.89 | 9.04 | 146,469 |
| 15/03/23 | 8.75 | 8.96 | 8.75 | 8.89 | 189,400 |
| 14/03/23 | 9.09 | 9.13 | 8.93 | 9.03 | 91,900 |
| 13/03/23 | 9.00 | 9.18 | 9.00 | 9.00 | 41,083 |
| 10/03/23 | 9.29 | 9.30 | 9.10 | 9.10 | 57,400 |
|
|
||||
|
|
||||
|
|