| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.70▼ | 10.71▼ | 10.65▲ |
| MA10 | 10.68▼ | 10.68▼ | 10.67▼ | 10.65▲ | 10.61▲ |
| MA20 | 10.61▲ | 10.61▲ | 10.60▲ | 10.56▲ | 10.83▼ |
| MA50 | 10.59▲ | 10.65▲ | 10.68▼ | 10.74▼ | 10.64▲ |
| MA100 | 10.74▼ | 10.78▼ | 10.87▼ | 10.78▼ | 9.89▲ |
| MA200 | 10.94▼ | 10.83▼ | 10.78▼ | 10.60▲ | 9.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | 0.026▲ | 0.027▲ | -0.031▼ |
| RSI | 52.955▲ | 52.265▲ | 51.458▲ | 50.170▲ | 49.047▼ |
| STOCH | 65.758 | 65.758 | 66.984 | 71.296 | 58.020 |
| WILL %R | -50.909 | -50.909 | -44.444 | -40.278 | -51.596 |
| CCI | 18.000 | 17.837 | 31.698 | 32.181 | -9.929 |
|
Saturday, April 21, 2018 02:03 AM
Alpine Total Dynamic Dividend Fund (NYSE:AOD) - $0.0575. Alpine Global Dynamic Dividend Fund (NYSE:AGD) - $0.065. Alpine Global Premier Properties Fund (NYSE:AWP) - $0.05. Payable May 31; for shareholders of record May 23; ex-div May 22.
|
|
Thursday, April 19, 2018 06:00 PM
The Funds’ monthly distributions may consist of net investment income, net realized capital gains and /or a return of capital. If a distribution includes anything other than net investment income, the Funds will provide a notice of the best estimate of ...
|
|
Wednesday, February 21, 2018 01:55 AM
Alpine Total Dynamic Dividend Fund (NYSE:AOD) - $0.0575. Alpine Global Dynamic Dividend Fund (NYSE:AGD) - $0.065. Alpine Global Premier Properties Fund (NYSE:AWP) - $0.05. Payable Mar. 29; for shareholders of record Mar. 22; ex-div Mar. 21.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/18 | 10.68 | 10.68 | 10.665 | 10.665 | 5,770 |
| 23/05/18 | 10.64 | 10.67 | 10.60 | 10.60 | 24,927 |
| 22/05/18 | 10.77 | 10.81 | 10.69 | 10.69 | 21,617 |
| 17/05/18 | 10.78 | 10.78 | 10.78 | 10.78 | 16,104 |
| 15/05/18 | 10.805 | 10.805 | 10.805 | 10.805 | 6,649 |
| 10/05/18 | 10.72 | 10.72 | 10.72 | 10.72 | 26,548 |
| 03/05/18 | 10.53 | 10.53 | 10.53 | 10.53 | 2,709 |
| 30/04/18 | 10.70 | 10.70 | 10.62 | 10.62 | 57,471 |
| 27/04/18 | 10.56 | 10.56 | 10.56 | 10.56 | 11,812 |
| 26/04/18 | 10.56 | 10.57 | 10.55 | 10.57 | 48,101 |
|
|
||||
|
|
||||
|
|
||||
|
|