| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.09▼ | 12.08▼ | 12.04▲ | 11.75▲ |
| MA10 | 12.09▼ | 12.04▲ | 12.04▲ | 12.07▼ | 11.65▲ |
| MA20 | 12.06▲ | 12.06▲ | 12.10▼ | 11.68▲ | 11.95▲ |
| MA50 | 12.11▼ | 12.09▼ | 11.99▲ | 11.82▲ | 11.69▲ |
| MA100 | 12.00▲ | 11.75▲ | 11.52▲ | 11.94▲ | 10.87▲ |
| MA200 | 11.50▲ | 11.53▲ | 11.70▲ | 11.93▲ | 10.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.011▼ | 0.061▲ | -0.017▼ |
| RSI | 49.375▼ | 49.941▼ | 50.970▲ | 56.850▲ | 52.943▲ |
| STOCH | 64.141 | 83.084▲ | 79.813 | 64.041 | 48.204 |
| WILL %R | -31.250 | -31.250 | -31.250 | -26.131 | -33.065 |
| CCI | 18.410 | 18.564 | 16.121 | 55.920 | 25.685 |
|
Thursday, March 05, 2026 02:15 PM
abrdn Global Dynamic Dividend Fund offers a high 11.9% yield and global equity exposure but trades at a premium to NAV. AGD's reliance on net realized gains to fund distributions limits NAV growth and ...
|
|
Thursday, March 05, 2026 06:15 AM
GSK is one of the first to lead a further expansion of 50,000 whole genomes paired with proteomic data The AGD dataset is among the largest collections of whole genome sequences available, and it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 12.17 | 12.17 | 12.07 | 12.07 | 43,067 |
| 27/04/26 | 12.09 | 12.19 | 12.03 | 12.19 | 121,765 |
| 24/04/26 | 11.96 | 12.05 | 11.91 | 12.00 | 127,700 |
| 23/04/26 | 12.05 | 12.05 | 11.78 | 11.87 | 113,942 |
| 22/04/26 | 12.11 | 12.15 | 12.03 | 12.09 | 108,243 |
| 21/04/26 | 12.28 | 12.33 | 12.12 | 12.12 | 87,706 |
| 20/04/26 | 12.32 | 12.325 | 12.17 | 12.26 | 75,067 |
| 17/04/26 | 12.06 | 12.26 | 12.045 | 12.25 | 110,553 |
| 16/04/26 | 11.96 | 11.99 | 11.86 | 11.98 | 141,930 |
| 15/04/26 | 11.80 | 11.92 | 11.795 | 11.88 | 83,837 |
|
|
||||
|
|
||||
|
|