| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▼ | 9.29▼ | 9.32▼ | 9.40▼ | 9.41▼ |
| MA10 | 9.33▼ | 9.34▼ | 9.34▼ | 9.36▲ | 9.64▼ |
| MA20 | 9.36▼ | 9.40▼ | 9.40▼ | 9.42▼ | 10.26▼ |
| MA50 | 9.36▼ | 9.30▼ | 9.37▼ | 9.73▼ | 11.29▼ |
| MA100 | 9.51▼ | 9.58▼ | 9.59▼ | 10.38▼ | 10.98▼ |
| MA200 | 9.66▼ | 9.85▼ | 10.09▼ | 11.14▼ | 10.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.012▼ | 0.035▲ | -0.063▼ |
| RSI | 40.691▼ | 42.396▼ | 43.592▼ | 44.209▼ | 33.727▼ |
| STOCH | 35.965 | 26.754 | 30.504 | 69.037 | 26.336 |
| WILL %R | -97.368▼ | -97.368▼ | -98.039▼ | -34.921 | -83.600▼ |
| CCI | -125.229▼ | -116.363▼ | -129.576▼ | 18.245 | -86.051 |
| ▲ BREAK | $AGD Price Breaks 20 Days High | Set Alert |
|
Tuesday, July 05, 2022 01:54 AM
Aberdeen Global Dynamic Dividend Fund (NYSE:AGD – Get Rating) was the target of a significant increase in short interest in June. As of June 15th, there was short interest totalling 14,100 shares, an ...
|
|
Tuesday, July 05, 2022 01:53 AM
NASDAQ EUFN opened at $15.74 on Tuesday. iShares MSCI Europe Financials ETF has a one year low of $15.41 and a one year high of $21.94. The firm’s fifty day moving average is $16.95 and its two ...
|
|
Tuesday, July 05, 2022 01:53 AM
STAAR Surgical (NASDAQ:STAA – Get Rating) was the recipient of a significant increase in short interest in the month of June. As of June 15th, there was short interest totalling 3,330,000 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 9.35 | 9.36 | 9.25 | 9.36 | 38,718 |
| 05/07/22 | 9.38 | 9.39 | 9.23 | 9.35 | 33,917 |
| 01/07/22 | 9.36 | 9.49 | 9.30 | 9.49 | 30,809 |
| 30/06/22 | 9.45 | 9.45 | 9.31 | 9.37 | 31,600 |
| 29/06/22 | 9.42 | 9.45 | 9.39 | 9.45 | 24,968 |
| 28/06/22 | 9.50 | 9.58 | 9.41 | 9.43 | 67,303 |
| 27/06/22 | 9.44 | 9.49 | 9.39 | 9.48 | 32,400 |
| 24/06/22 | 9.22 | 9.40 | 9.22 | 9.40 | 30,124 |
| 23/06/22 | 9.14 | 9.205 | 9.08 | 9.13 | 41,456 |
| 22/06/22 | 9.11 | 9.22 | 9.10 | 9.12 | 28,351 |
|
|
||||
|
|
||||
|
|