Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.19 ▲ +0.04 (+0.44%)
Open: 9.09 Vol: 54.45K Day's range: 9.09 - 9.19 Aug 04, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.15▲ 9.15▲ 9.15▲ 9.16▲ 9.14▲
MA10 9.15▲ 9.14▲ 9.12▲ 9.15▲ 9.02▲
MA20 9.15▲ 9.11▲ 9.12▲ 9.17▲ 8.49▲
MA50 9.13▲ 9.15▲ 9.16▲ 9.01▲ 9.27▼
MA100 9.15▲ 9.12▲ 9.10▲ 8.35▲ 9.36▼
MA200 9.12▲ 8.86▲ 8.70▲ 9.21▼ 9.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.009▲ -0.019▼ 0.136▲
RSI 62.329▲ 55.103▲ 54.092▲ 56.217▲ 54.014▲
STOCH 46.667     98.272▲ 96.449▲ 67.372     79.430    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.931     -10.494▲
CCI 127.273▲ 72.008     80.566     -3.036     69.006    
Latest Filters Detected On AGD
CDL $AGD Doji Candlestick Pattern Detected Set Alert
MA $AGD Price Crossed Below MA(26) Set Alert
▼ MACD $AGD MACD(12,26,9) Crossed Below Zero Set Alert
Aberdeen Global Dynamic Dividend Fund News
Aberdeen Global Dynamic Dividend Fund (AGD)
Thursday, July 16, 2020 05:00 PM
Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on July 31, 2020 to all shareholders of ...
Aberdeen Global Dynamic Dividend Fund Announces Monthly Distribution
Friday, July 10, 2020 03:22 PM
PHILADELPHIA, July 10, 2020 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund(NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ...
Aberdeen Global Dynamic Dividend Fund Announces Monthly Distribution
Friday, July 10, 2020 01:44 PM
PHILADELPHIA, July 10, 2020 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per ...
AGD historical stock data
date open high low close volume
04/08/20 9.09 9.19 9.09 9.19 54,446
03/08/20 9.14 9.15 9.08 9.15 114,769
31/07/20 9.22 9.22 9.01 9.09 23,663
30/07/20 9.13 9.21 9.01 9.13 115,387
29/07/20 9.19 9.225 9.16 9.22 64,436
28/07/20 9.11 9.23 9.07 9.22 34,511
27/07/20 9.10 9.15 9.03 9.11 39,378
24/07/20 9.14 9.18 9.01 9.09 32,278
23/07/20 9.18 9.218 9.1154 9.13 29,461
22/07/20 9.16 9.21 9.15 9.17 18,600
Quote Details
52wk Low:5.22
52wk High:10.78
Vol:54.45K
Avg Vol(3m):633.4K
1Y Chng:-1.71%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.75M