Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

10.20 ▲ +0.04 (+0.39%)
Open: 10.17 Vol: 23.84K Day's range: 10.17 - 10.27 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▲ 10.10▲ 10.09▲ 10.10▲ 10.06▲
MA10 10.06▲ 10.06▲ 10.06▲ 10.03▲ 9.93▲
MA20 10.05▲ 10.04▲ 10.03▲ 10.03▲ 9.70▲
MA50 9.98▲ 9.97▲ 9.98▲ 9.87▲ 9.57▲
MA100 9.95▲ 9.98▲ 9.99▲ 9.67▲ 9.84▲
MA200 9.97▲ 9.86▲ 9.77▲ 9.59▲ 9.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.014▲ 0.009▲ 0.052▲
RSI 84.222▲ 81.983▲ 77.944▲ 65.904▲ 66.003▲
STOCH 100.000▲ 83.333▲ 66.667     84.736▲ 91.363▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.583▲ -7.368▲
CCI 301.690▲ 306.536▲ 319.580▲ 216.829▲ 122.962▲
Latest Filters Detected On AGD
CDL $AGD Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AGD Price Breaks 10 Days High Set Alert
BREAK $AGD Price Breaks 20 Days High Set Alert
BREAK $AGD Price Breaks 30 Days High Set Alert
BREAK $AGD Price Breaks 60 Days High Set Alert
Aberdeen Global Dynamic Dividend Fund News
Tuesday, December 10, 2019 01:36 PM
PHILADELPHIA, Dec. 10, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund(NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on ...
Monday, December 09, 2019 04:00 PM
PHILADELPHIA, Dec. 10, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on ...
Wednesday, October 09, 2019 05:00 PM
PHILADELPHIA, Oct. 10, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), held its Annual Meeting of Shareholders (the "Meeting") on October 9, 2019. At the Meeting, ...
AGD historical stock data
date open high low close volume
13/12/19 10.17 10.27 10.17 10.20 23,844
12/12/19 10.13 10.18 10.10 10.16 37,786
11/12/19 10.04 10.08 10.04 10.08 47,800
10/12/19 10.04 10.06 9.99 10.02 48,912
09/12/19 10.06 10.07 10.03 10.05 39,442
06/12/19 10.00 10.06 10.00 10.06 49,295
05/12/19 9.99 10.00 9.91 9.96 33,515
04/12/19 9.91 10.00 9.91 9.97 38,800
03/12/19 9.90 9.95 9.79 9.87 68,900
02/12/19 10.03 10.11 9.94 9.96 65,700
Quote Details
52wk Low:8.22
52wk High:10.27
Vol:23.84K
Avg Vol(3m):770K
1Y Chng:+19.86%
1M Chng:+3.45%
Add to Watch List