Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

10.35 ▼ -0.05 (-0.48%)
Open: 10.43 Vol: 30.13K Day's range: 10.35 - 10.4799 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▼ 10.45▼ 10.46▼ 10.44▼ 10.39▼
MA10 10.46▼ 10.45▼ 10.45▼ 10.44▼ 10.40▼
MA20 10.39▲ 10.40▲ 10.40▲ 10.41▼ 10.45▼
MA50 10.36▲ 10.38▲ 10.42▲ 10.43▼ 10.40▼
MA100 10.48▼ 10.53▼ 10.52▼ 10.44▼ 9.52▲
MA200 10.60▼ 10.69▼ 10.76▼ 10.45▼ 8.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.012▲ -0.001▼ -0.027▼
RSI 54.339▲ 53.024▲ 52.013▲ 43.304▼ 47.499▼
STOCH 55.437     59.140     75.066     65.208     43.108    
WILL %R -36.842     -36.842     -33.333     -93.750▼ -65.564    
CCI 3.357     14.032     21.863     -103.864▼ -39.283    
Latest Filters Detected On AGD
MA $AGD Price Crossed Below MA(26) Set Alert
MACD $AGD MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Global Dynamic Dividend Fund News
Monday, July 30, 2018 01:53 PM
PHILADELPHIA, July 30, 2018 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund 1 (the "Fund") (NYSE: AGD), a closed-end equity fund, announced today its performance data and portfolio composition a...
Thursday, June 28, 2018 05:00 PM
PHILADELPHIA, July 31, 2018 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, today announced that it paid on July 31, 2018, a distribution of US$0.065 ...
Thursday, May 31, 2018 02:32 PM
PHILADELPHIA, July 31, 2018 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, today announced that it paid on July 31, 2018, a distribution of US$0.065 ...
AGD historical stock data
date open high low close volume
13/08/18 10.43 10.4799 10.35 10.35 30,134
10/08/18 10.47 10.49 10.3801 10.40 27,529
09/08/18 10.49 10.50 10.461 10.50 35,345
08/08/18 10.50 10.50 10.467 10.476 14,082
07/08/18 10.50 10.50 10.41 10.49 17,136
06/08/18 10.47 10.485 10.4401 10.45 15,911
03/08/18 10.42 10.48 10.42 10.46 6,316
02/08/18 10.36 10.42 10.34 10.39 32,722
01/08/18 10.48 10.50 10.42 10.46 29,266
31/07/18 10.46 10.49 10.44 10.46 11,319
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.467
52wk High:11.206
Vol:30.13K
Avg Vol(3m):540.7K
1Y Chng:+7.57%
1M Chng:+1.22%
Add to Watch List