| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▲ | 9.14▲ | 9.15▼ | 9.13▲ | 9.06▲ |
| MA10 | 9.15▼ | 9.16▼ | 9.16▼ | 9.11▲ | 8.78▲ |
| MA20 | 9.15▼ | 9.14▲ | 9.12▲ | 8.97▲ | 8.99▲ |
| MA50 | 9.11▲ | 9.09▲ | 9.04▲ | 8.70▲ | 9.30▼ |
| MA100 | 8.97▲ | 8.90▲ | 8.77▲ | 9.03▲ | 9.64▼ |
| MA200 | 8.73▲ | 8.69▲ | 8.74▲ | 9.20▼ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | 0.013▲ | 0.063▲ |
| RSI | 54.049▲ | 55.426▲ | 57.927▲ | 63.642▲ | 52.223▲ |
| STOCH | 12.281▼ | 18.630▼ | 48.714 | 69.769 | 79.643 |
| WILL %R | -73.684 | -66.667 | -58.333 | -24.286▲ | -15.625▲ |
| CCI | -29.498 | -19.281 | -1.451 | 112.369▲ | 82.090 |
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, December 01, 2023 08:01 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Thursday, November 30, 2023 11:48 AM
Knightscope (NASDAQ: KSCP) , a leading developer of autonomous security robots (“ASRs”) and blue light emergency communication systems, has launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 9.215 | 9.215 | 9.12 | 9.145 | 94,079 |
| 01/12/23 | 9.14 | 9.23 | 9.13 | 9.23 | 56,595 |
| 30/11/23 | 9.15 | 9.16 | 9.07 | 9.09 | 59,800 |
| 29/11/23 | 9.14 | 9.15 | 9.09 | 9.11 | 54,400 |
| 28/11/23 | 9.06 | 9.13 | 9.05 | 9.09 | 56,800 |
| 27/11/23 | 9.07 | 9.15 | 9.04 | 9.06 | 47,600 |
| 24/11/23 | 9.08 | 9.12 | 9.07 | 9.12 | 17,400 |
| 22/11/23 | 9.06 | 9.12 | 9.03 | 9.06 | 46,100 |
| 21/11/23 | 9.04 | 9.06 | 9.03 | 9.06 | 39,200 |
| 20/11/23 | 9.11 | 9.12 | 9.07 | 9.11 | 76,600 |
|
|
||||
|
|
||||
|
|