Aberdeen Global Dynamic Dividend Fund (AGD) Stock Price

9.68 ▲ +0.05 (+0.52%)
Open: 9.695 Vol: 31.76K Day's range: 9.68 - 9.695 Oct 21, 14:54 EDT
IEX Real-Time Price
Loading chart ...
AGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▲ 9.65▲ 9.65▲ 9.68▲ 9.62▲
MA10 9.66▲ 9.66▲ 9.66▲ 9.61▲ 9.56▲
MA20 9.58▲ 9.54▲ 9.54▲ 9.58▲ 9.54▲
MA50 9.56▲ 9.59▲ 9.61▲ 9.50▲ 9.42▲
MA100 9.57▲ 9.53▲ 9.51▲ 9.50▲ 9.87▼
MA200 9.43▲ 9.47▲ 9.51▲ 9.49▲ 9.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ 0.022▲ 0.012▲ 0.024▲
RSI 61.924▲ 61.582▲ 60.390▲ 54.882▲ 54.480▲
STOCH 61.640     82.660▲ 82.660▲ 75.452     75.111    
WILL %R -7.692▲ -4.839▲ -4.839▲ -21.739▲ -18.667▲
CCI 49.165     62.410     62.410     74.773     74.581    
Latest Filters Detected On AGD
MA $AGD Price Crossed Above MA(7) Set Alert
Aberdeen Global Dynamic Dividend Fund News
Thursday, October 10, 2019 08:34 AM
(MENAFN - PR Newswire) PHILADELPHIA, Oct. 10, 2019 /PRNewswire/ --Aberdeen Global Dynamic Dividend Fund ( NYSE:AGD ) (the "Fund"), held its Annual Meeting of Shareholders (the "Meeting") on October 9, ...
Thursday, October 10, 2019 06:31 AM
PHILADELPHIA, Oct. 10, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund(NYSE: AGD) (the "Fund"), held its Annual Meeting of Shareholders (the "Meeting") on October 9, 2019. At the Meeting, ...
Wednesday, October 09, 2019 01:25 PM
PHILADELPHIA, Oct. 9, 2019 /PRNewswire/ -- Aberdeen Global Dynamic Dividend Fund (NYSE: AGD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.065 per share on ...
AGD historical stock data
date open high low close volume
21/10/19 9.695 9.695 9.68 9.68 31,758
18/10/19 9.67 9.67 9.58 9.63 60,200
17/10/19 9.68 9.74 9.68 9.74 26,100
16/10/19 9.70 9.71 9.63 9.64 40,900
15/10/19 9.66 9.78 9.65 9.71 35,100
14/10/19 9.63 9.69 9.61 9.61 24,400
11/10/19 9.63 9.70 9.59 9.68 33,100
10/10/19 9.50 9.54 9.43 9.53 21,800
09/10/19 9.49 9.52 9.41 9.51 41,300
08/10/19 9.42 9.42 9.37 9.38 26,900
Quote Details
52wk Low:8.22
52wk High:9.85
Vol:31.76K
Avg Vol(3m):711K
1Y Chng:+4.31%
1M Chng:+0.83%
Add to Watch List