Alamos Gold Inc (AGI) Stock Price

11.76 ▲ +0.17 (+1.47%)
Open: 11.69 Vol: 4.88M Day's range: 11.43 - 11.87 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▲ 11.73▲ 11.75▲ 11.39▲ 10.73▲
MA10 11.74▲ 11.74▲ 11.68▲ 11.09▲ 10.78▲
MA20 11.73▲ 11.68▲ 11.52▲ 10.63▲ 10.34▲
MA50 11.75▲ 11.37▲ 11.18▲ 10.72▲ 8.70▲
MA100 11.68▲ 11.13▲ 10.72▲ 10.12▲ 8.27▲
MA200 11.54▲ 10.70▲ 10.50▲ 8.78▲ 7.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ 0.003▲ 0.154▲ 0.013▲
RSI 57.130▲ 62.040▲ 65.116▲ 68.852▲ 68.088▲
STOCH 61.742     58.537     73.263     86.100▲ 47.746    
WILL %R -9.091▲ -25.926     -17.797▲ -5.340▲ -4.603▲
CCI 111.712▲ 51.207     70.548     127.077▲ 135.491▲
Latest Filters Detected On AGI
BREAK $AGI Price Breaks 30 Days High Set Alert
BREAK $AGI Price Breaks 20 Days High Set Alert
BREAK $AGI Price Breaks 10 Days High Set Alert
Alamos Gold Inc News
Saturday, March 25, 2023 01:34 PM
IAMGOLD Corporation (NYSE:IAG) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.18% to the previous day’s close as strong demand from buyers drove the stock to $2.57. Actively ...
Saturday, March 25, 2023 07:32 AM
These are the current requirements for obtaining this tax credit according to the IRS, though special rules apply for military, clergy and people with disabilities: For zero children, have an AGI ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AGI historical stock data
date open high low close volume
24/03/23 11.69 11.87 11.43 11.76 4,880,100
23/03/23 11.30 11.79 11.23 11.59 5,001,000
22/03/23 11.05 11.37 10.99 11.21 4,640,800
21/03/23 11.26 11.26 10.86 10.99 3,532,200
20/03/23 11.42 11.50 11.22 11.39 4,343,600
17/03/23 10.75 11.42 10.62 11.32 12,566,000
16/03/23 10.65 10.73 10.325 10.61 2,176,234
15/03/23 10.86 10.90 10.485 10.62 4,122,058
14/03/23 10.60 10.84 10.49 10.72 4,738,400
13/03/23 10.47 10.705 10.41 10.64 5,590,795
Quote Details
52wk Low:6.35
52wk High:11.87
Vol:4.88M
Avg Vol(3m):69.4M
1Y Chng:+34.40%
1M Chng:+10.22%
Add to Watch List