Alamos Gold Inc (AGI) Stock Price

37.77 ▼ -1.84 (-4.65%)
Open: 38.95 Vol: 86.83K Day's range: 37.705 - 38.95 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.88▼ 37.93▼ 37.96▼ 39.45▼ 40.10▼
MA10 38.00▼ 38.03▼ 38.45▼ 39.31▼ 42.89▼
MA20 38.01▼ 38.53▼ 38.98▼ 40.77▼ 43.66▼
MA50 38.01▼ 39.34▼ 39.36▼ 42.97▼ 36.84▲
MA100 38.41▼ 39.32▼ 39.77▼ 43.84▼ 29.28▲
MA200 38.98▼ 40.04▼ 40.93▼ 38.93▼ 20.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.034▼ -0.158▼ -0.022▼ -1.344▼
RSI 32.830▼ 34.434▼ 35.243▼ 39.112▼ 46.304▼
STOCH 19.550▼ 11.415▼ 9.408▼ 45.072     17.353▼
WILL %R -85.714▼ -96.533▼ -97.325▼ -92.395▼ -97.271▼
CCI -182.652▼ -83.282     -93.649     -113.414▼ -97.912    
Latest Filters Detected On AGI
▼ MACD $AGI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGI Price Crossed Below MA(200) Set Alert
MA $AGI Price Crossed Below MA(7) Set Alert
CDL $AGI Marubozu Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
Alamos Gold Announces Results of the Annual General Meeting of Shareholders
Thursday, May 28, 2026 03:02 PM
Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported a summary of the voting results of its Annual General Meeting of Shareholders (the “Meeting”). Results of the Meeting ...
Alamos Gold Declares Quarterly Dividend and Announces Share Repurchases Under Normal Course Issuer Bid
Thursday, May 28, 2026 11:36 AM
Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today announced that the Company’s Board of Directors has declared a quarterly dividend of US$0.04 per common share. Additionally, the ...
Alamos Gold Announces Management Appointments
Thursday, May 21, 2026 04:53 AM
Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today announced multiple management appointments, further strengthening its senior leadership team.
AGI historical stock data
date open high low close volume
03/06/26 38.95 38.95 37.705 37.77 2,472,926
02/06/26 39.79 40.14 38.84 39.61 2,422,552
01/06/26 39.67 40.08 38.40 39.55 3,592,386
29/05/26 39.40 41.17 38.99 40.80 3,237,425
28/05/26 38.14 39.98 37.2753 39.52 2,975,526
27/05/26 38.97 39.52 38.45 38.48 2,204,838
26/05/26 39.70 40.3351 39.32 40.24 2,249,153
22/05/26 39.07 39.34 38.29 38.34 1,863,839
21/05/26 38.85 40.05 38.59 39.25 1,784,237
20/05/26 39.05 40.045 38.222 39.52 3,382,519
Quote Details
52wk Low:23.925
52wk High:55.40
Vol:86.83K
Avg Vol(3m):41.3M
1Y Chng:+42.80%
1M Chng:-16.36%
Add to Watch List
More Information
Index N/A
Market Cap. 16.61B