Alamos Gold Inc (AGI) Stock Price

8.22 ▼ -0.49 (-5.63%)
Open: 8.58 Vol: 4.89M Day's range: 8.19 - 8.65 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▼ 8.25▼ 8.25▼ 8.63▼ 9.02▼
MA10 8.24▼ 8.25▼ 8.38▼ 8.81▼ 8.88▼
MA20 8.25▼ 8.42▼ 8.54▼ 9.04▼ 9.53▼
MA50 8.24▼ 8.60▼ 8.77▼ 8.97▼ 7.92▲
MA100 8.39▼ 8.79▼ 9.05▼ 9.65▼ 6.66▲
MA200 8.55▼ 9.08▼ 8.89▼ 8.36▼ 6.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.032▼ -0.089▼ -0.225▼
RSI 43.595▼ 29.070▼ 28.776▼ 37.741▼ 44.997▼
STOCH 33.006     46.034     9.949▼ 9.270▼ 34.997    
WILL %R -76.923▼ -93.069▼ -95.270▼ -98.515▼ -95.185▼
CCI -97.544     -52.377     -74.611     -152.539▼ -106.385▼
Latest Filters Detected On AGI
BREAK $AGI Price Breaks 30 Days High Set Alert
GAP $AGI Open Gap Up %2 Set Alert
GAP $AGI Open Gap Up %3 Set Alert
RSI $AGI RSI(14) Crossed Above 70 Set Alert
Alamos Gold Inc News
Saturday, November 21, 2020 03:21 AM
ValuEngine cut shares of Alamos Gold (NYSE:AGI) (TSE:AGI) from a hold rating to a sell rating in a research note released on Wednesday, ValuEngine reports. AGI has been the subject of a number of ...
Friday, November 20, 2020 02:58 AM
Alamos Gold (NYSE:AGI) (TSE:AGI)‘s stock had its “outperform” rating reaffirmed by investment analysts at National Bank Financial in a note issued to investors on Wednesday, The Fly reports. Several ...
Tuesday, November 10, 2020 07:09 AM
The region is enticing international investment through a range of miners that includes Tarachi Gold Corp. (CSE:TRG) (OTCPK:TRGGF), Alamos Gold (NYSE:AGI) (TSX:AGI), Agnico Eagle (NYSE:AEM ...
AGI historical stock data
date open high low close volume
23/11/20 8.58 8.65 8.19 8.22 4,886,500
20/11/20 8.81 8.94 8.64 8.71 2,046,400
19/11/20 8.64 8.76 8.545 8.65 2,201,726
18/11/20 8.80 8.89 8.69 8.69 2,129,000
17/11/20 8.99 8.99 8.76 8.87 2,440,400
16/11/20 8.98 9.14 8.80 9.01 2,773,300
13/11/20 9.20 9.20 8.97 9.00 2,373,800
12/11/20 9.00 9.15 8.94 8.97 2,753,900
11/11/20 9.00 9.09 8.82 8.87 2,687,545
10/11/20 9.43 9.44 9.04 9.06 2,348,700
Quote Details
52wk Low:3.34
52wk High:11.58
Vol:4.89M
Avg Vol(3m):53.6M
1Y Chng:+51.38%
1M Chng:-9.67%
Add to Watch List