Alamos Gold Inc (AGI) Stock Price

17.275 ▲ +0.135 (+0.79%)
Open: 17.32 Vol: 925.38K Day's range: 17.22 - 17.64 Jul 24, 14:35 EDT
IEX Real-Time Quote
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▲ 17.40▼ 17.44▼ 17.14▲ 16.84▲
MA10 17.28▼ 17.48▼ 17.31▼ 17.35▼ 16.45▲
MA20 17.40▼ 17.29▼ 17.15▲ 16.76▲ 15.74▲
MA50 17.49▼ 17.12▲ 17.27▲ 16.45▲ 13.87▲
MA100 17.31▼ 17.31▼ 17.15▲ 15.45▲ 12.24▲
MA200 17.15▲ 17.03▲ 16.38▲ 14.13▲ 10.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ 0.037▲ 0.006▲ 0.081▲
RSI 34.452▼ 49.921▼ 52.570▲ 60.502▲ 65.054▲
STOCH 15.144▼ 50.485     75.127     46.638     67.023    
WILL %R -83.077▼ -58.400     -55.303     -38.769     -17.524▲
CCI -48.290     -41.407     14.489     47.912     104.893▲
Latest Filters Detected On AGI
MA $AGI Price Crossed Above MA(13) Set Alert
MA $AGI Price Crossed Above MA(7) Set Alert
Alamos Gold Inc News
Wednesday, July 24, 2024 03:15 AM
Stocks can sometimes get a boost after they split as a broader investor base swoops in to buy, but that alone isn't a good reason to pile into Nvidia. Investors should focus on the company's ...
Tuesday, July 23, 2024 10:53 AM
Alamos Gold (TSX:AGI; NYSE:AGI) has announced new drilling results from its Island Gold mine in Ontario. The core assayed again with very high grades, […] ...
Tuesday, July 23, 2024 10:42 AM
Alamos Gold (TSX: AGI; NYSE: AGI) has announced new drilling results from its Island Gold mine in Ontario. The core assayed again with very high grades, up to 56.13 g/t gold over 2.1 metres.
AGI historical stock data
date open high low close volume
24/07/24 17.32 17.64 17.22 17.275 925,375
23/07/24 17.17 17.22 16.97 17.14 961,095
22/07/24 16.97 17.195 16.815 17.15 1,930,649
19/07/24 16.65 17.11 16.59 17.04 1,327,894
18/07/24 17.10 17.31 16.91 17.12 1,538,636
17/07/24 17.85 17.88 17.26 17.27 1,729,052
16/07/24 17.66 17.905 17.58 17.79 1,866,771
15/07/24 17.79 17.815 17.45 17.56 1,293,496
12/07/24 17.36 17.665 17.30 17.63 1,849,039
11/07/24 17.50 17.62 16.88 17.52 1,890,252
Quote Details
52wk Low:10.78
52wk High:17.905
Vol:925.38K
Avg Vol(3m):36.3M
1Y Chng:+48.79%
1M Chng:+8.65%
Add to Watch List