Alamos Gold Inc. (AGI) Stock Price

5.435 ▼ -0.06 (-1.09%)
Open: 5.51 Vol: 1.57M Day's range: 5.42 - 5.585 May 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.43▲ 5.45▼ 5.47▼ 5.28▲ 5.34▲
MA10 5.43▲ 5.48▼ 5.48▼ 5.20▲ 5.40▲
MA20 5.45▼ 5.48▼ 5.38▲ 5.27▲ 5.47▼
MA50 5.49▼ 5.31▲ 5.22▲ 5.32▲ 6.38▼
MA100 5.42▲ 5.21▲ 5.22▲ 5.49▼ 7.04▼
MA200 5.28▲ 5.24▲ 5.35▲ 6.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.004▼ 0.026▲ N/A    
RSI 35.523▼ 51.386▲ 60.653▲ 54.785▲ N/A    
STOCH 44.074     4.667▼ 39.257     55.696     52.449    
WILL %R -66.667     -90.909▼ -65.217     -25.210     -36.649    
CCI -43.834     -121.823▼ -57.456     169.396▲ 18.999    
Latest Filters Detected On AGI
PSAR&MOM $AGI PSAR Switch Up + Momentum Set Alert
RSI&MACD $AGI MACD cross and RSI above 55 Set Alert
RSI&VOL $AGI RSI Cross Up and Volume Set Alert
RSI $AGI RSI(14) Crossed Above 50 Set Alert
MACD $AGI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AGI Price Crossed Above MA(50) Set Alert
MA $AGI Price Crossed Above MA(26) Set Alert
GAP $AGI Open Gap Up %2 Set Alert
BREAK $AGI Price Breaks 10 Days High Set Alert
Alamos Gold Inc. News
Thursday, May 24, 2018 04:26 AM
TORONTO, May 24, 2018 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI) (NYSE:AGI) (“Alamos” or the “Company”) today reported new results from the ongoing surface and underground exploration drilling programs at the Island Gold Mine. Early results ...
Tuesday, May 22, 2018 05:23 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Alamos Gold Inc. (NYSE: AGI), which also belongs to ...
Monday, May 21, 2018 11:56 AM
Another big player in the precious-metals market, Alamos Gold Inc (NYSE:AGI) has a market cap just shy of $2 billion. Yet despite its relatively lofty status, AGI like so many others has faltered this year. I’m not seeing eye-to-eye with Wall Street here.
AGI historical stock data
date open high low close volume
25/05/18 5.51 5.585 5.42 5.435 1,572,820
24/05/18 5.375 5.51 5.35 5.495 2,360,134
23/05/18 5.01 5.25 4.99 5.25 2,116,745
22/05/18 5.22 5.275 5.00 5.01 2,280,184
21/05/18 5.11 5.22 5.11 5.215 657,860
18/05/18 5.16 5.165 5.085 5.12 1,481,370
17/05/18 5.065 5.15 5.06 5.15 1,018,336
16/05/18 5.065 5.10 4.995 5.025 2,159,667
15/05/18 5.07 5.135 5.02 5.08 1,497,160
14/05/18 5.305 5.325 5.215 5.23 1,321,747
Quote Details
Bid:5.43
Ask:5.44
52wk Low:4.83
52wk High:8.58
Vol:1.57M
Avg Vol(3m):36M
1Y Chng:-22.13%
1M Chng:-3.89%
Add to Watch List