| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.63▲ | 6.62▲ | 6.37▲ | 6.18▲ |
| MA10 | 6.67▼ | 6.62▲ | 6.58▲ | 6.25▲ | 5.55▲ |
| MA20 | 6.64▲ | 6.55▲ | 6.44▲ | 6.15▲ | 5.21▲ |
| MA50 | 6.62▲ | 6.38▲ | 6.28▲ | 5.40▲ | 4.58▲ |
| MA100 | 6.57▲ | 6.25▲ | 6.14▲ | 5.15▲ | 5.32▲ |
| MA200 | 6.43▲ | 6.13▲ | 5.84▲ | 4.59▲ | 5.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.016▲ | 0.012▲ | 0.174▲ |
| RSI | 51.671▲ | 64.362▲ | 69.219▲ | 75.881▲ | 75.441▲ |
| STOCH | 56.140 | 69.801 | 82.096▲ | 87.709▲ | 92.766▲ |
| WILL %R | -68.421 | -20.968▲ | -13.978▲ | -7.104▲ | -2.559▲ |
| CCI | -39.482 | 109.046▲ | 116.391▲ | 179.622▲ | 134.028▲ |
| ▲ BREAK | $AGI Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AGI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AGI Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $AGI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $AGI MACD cross and RSI above 55 | Set Alert |
|
Sunday, July 07, 2019 10:58 AM
More than rebounding from their 45% plunge in 2018, shares of Alamos Gold (NYSE:AGI) have soared 68% through the first six months of 2019, according to data from S&P Global Market Intelligence. ...
|
|
Thursday, July 04, 2019 06:10 AM
TORONTO, July 03, 2019 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) plans to release its second quarter 2019 financial results after market close on Wednesday, ...
|
|
Wednesday, June 26, 2019 07:40 PM
In this article, we will take a closer look at hedge fund sentiment towards Alamos Gold Inc (NYSE:AGI). In the eyes of most investors, hedge funds are viewed as unimportant, old financial vehicles of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 6.48 | 6.71 | 6.40 | 6.645 | 4,445,327 |
| 17/07/19 | 6.27 | 6.54 | 6.245 | 6.535 | 2,693,862 |
| 16/07/19 | 6.22 | 6.27 | 6.17 | 6.235 | 1,659,229 |
| 15/07/19 | 6.235 | 6.255 | 6.185 | 6.245 | 960,947 |
| 12/07/19 | 6.26 | 6.28 | 6.185 | 6.205 | 1,245,852 |
| 11/07/19 | 6.26 | 6.31 | 6.14 | 6.235 | 1,943,651 |
| 10/07/19 | 6.17 | 6.29 | 6.095 | 6.29 | 2,051,653 |
| 09/07/19 | 6.02 | 6.12 | 5.985 | 6.055 | 1,449,789 |
| 08/07/19 | 5.99 | 6.07 | 5.955 | 6.035 | 1,355,297 |
| 05/07/19 | 5.88 | 6.055 | 5.835 | 5.995 | 2,047,261 |
|
|
||||
|
|
||||
|
|