| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.05▲ | 35.95▲ | 35.95▲ | 36.46▼ | 35.45▲ |
| MA10 | 36.00▲ | 35.93▲ | 35.73▲ | 37.17▼ | 32.40▲ |
| MA20 | 35.93▲ | 35.75▲ | 35.91▲ | 35.25▲ | 35.48▲ |
| MA50 | 35.88▲ | 36.10▲ | 37.03▼ | 31.88▲ | 38.07▼ |
| MA100 | 35.80▲ | 37.12▼ | 36.21▼ | 36.24▼ | 31.09▲ |
| MA200 | 35.87▲ | 35.99▲ | 33.37▲ | 39.09▼ | 22.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.069▲ | 0.111▲ | -0.100▼ | 0.382▲ |
| RSI | 70.875▲ | 54.436▲ | 49.356▼ | 56.590▲ | 50.109▲ |
| STOCH | 90.120▲ | 50.424 | 62.138 | 49.271 | 59.573 |
| WILL %R | 0.000▲ | -27.451 | -27.451 | -47.448 | -30.636 |
| CCI | 142.331▲ | 71.766 | 91.493 | -6.364 | 67.019 |
|
Monday, August 31, 2026 12:00 AM
TORONTO, Aug. 31, 2026 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) today announced the departure of Claire M. C. Kennedy from the Board of Directors, ...
|
|
Thursday, August 27, 2026 09:30 AM
All amounts are in United States dollars, unless otherwise stated. TORONTO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; ...
|
|
Monday, August 24, 2026 01:46 AM
The update matters because Alamos Gold now has a clearer set of milestones against which later disclosures can be assessed. Readers can use the event to understand where the business is concentrating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 35.77 | 36.64 | 35.64 | 36.13 | 2,575,600 |
| 01/09/26 | 35.20 | 36.21 | 34.84 | 34.92 | 3,412,807 |
| 31/08/26 | 36.42 | 37.1912 | 35.67 | 36.61 | 3,170,150 |
| 28/08/26 | 38.10 | 38.16 | 36.305 | 36.75 | 4,474,950 |
| 27/08/26 | 37.54 | 38.20 | 37.43 | 37.88 | 2,297,141 |
| 26/08/26 | 38.08 | 38.57 | 37.52 | 37.55 | 2,771,088 |
| 25/08/26 | 37.62 | 39.105 | 37.5225 | 39.02 | 4,286,699 |
| 24/08/26 | 38.20 | 38.79 | 37.45 | 38.325 | 4,617,130 |
| 21/08/26 | 37.93 | 38.26 | 37.455 | 37.86 | 5,668,506 |
| 20/08/26 | 35.36 | 36.76 | 35.36 | 36.69 | 4,884,302 |
|
|
||||
|
|
||||
|
|