| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.46▼ | 4.46▼ | 4.44▲ | 4.88▼ |
| MA10 | 4.47▼ | 4.45▼ | 4.42▲ | 4.63▼ | 5.27▼ |
| MA20 | 4.46▼ | 4.41▲ | 4.41▲ | 5.04▼ | 5.40▼ |
| MA50 | 4.42▲ | 4.43▲ | 4.56▼ | 5.42▼ | 5.84▼ |
| MA100 | 4.40▲ | 4.59▼ | 4.89▼ | 5.42▼ | 6.59▼ |
| MA200 | 4.42▲ | 4.95▼ | 5.21▼ | 5.66▼ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.022▲ | -0.070▼ | -0.099▼ |
| RSI | 45.586▼ | 50.249▲ | 46.835▼ | 25.871▼ | 33.147▼ |
| STOCH | 39.835 | 70.679 | 83.963▲ | 7.771▼ | 16.136▼ |
| WILL %R | -100.000▼ | -41.379 | -28.571 | -87.356▼ | -91.105▼ |
| CCI | -150.877▼ | -4.115 | 43.044 | -92.340 | -187.400▼ |
|
Monday, August 13, 2018 10:45 AM
Alamos Gold released its 2Q'18 results on August 1, 2018. Another good quarter overall with impressive gold production and decent all-in sustaining costs or AISC of $996/Oz. AGI announced the receipt ...
|
|
Wednesday, August 01, 2018 03:25 PM
TORONTO, Aug. 01, 2018 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported its financial results for the second quarter ended June 30, 2018 and reviewed ...
|
|
Wednesday, July 25, 2018 11:33 AM
July 25, 2018 14:20 ET | Source: Alamos Gold Inc. TORONTO, July 25, 2018 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI) (NYSE:AGI) (“Alamos” or the “Company”) today reported it has been granted the GS...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 4.42 | 4.50 | 4.34 | 4.44 | 1,260,474 |
| 17/08/18 | 4.31 | 4.46 | 4.28 | 4.38 | 2,345,259 |
| 16/08/18 | 4.50 | 4.65 | 4.275 | 4.28 | 1,870,620 |
| 15/08/18 | 4.56 | 4.58 | 4.375 | 4.45 | 2,777,473 |
| 14/08/18 | 4.66 | 4.70 | 4.59 | 4.63 | 1,307,468 |
| 13/08/18 | 4.79 | 4.81 | 4.64 | 4.66 | 2,284,732 |
| 10/08/18 | 4.80 | 4.9366 | 4.77 | 4.80 | 1,404,911 |
| 09/08/18 | 4.96 | 4.97 | 4.82 | 4.83 | 1,119,556 |
| 08/08/18 | 4.95 | 4.98 | 4.87 | 4.91 | 1,238,727 |
| 07/08/18 | 5.26 | 5.34 | 4.91 | 4.94 | 2,919,057 |
|
|
||||
|
|
||||
|
|
||||
|
|