Alamos Gold Inc (AGI) Stock Price

8.08 ▼ -0.07 (-0.86%)
Open: 7.98 Vol: 2.93M Day's range: 7.8641 - 8.20 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.07▲ 8.09▼ 8.09▼ 7.83▲ 7.44▲
MA10 8.06▲ 8.10▼ 8.12▼ 7.63▲ 7.57▲
MA20 8.07▼ 8.12▼ 8.07▼ 7.43▲ 7.80▲
MA50 8.10▼ 7.95▲ 7.72▲ 7.55▲ 8.19▼
MA100 8.12▼ 7.70▲ 7.47▲ 7.87▲ 7.91▲
MA200 8.08▼ 7.45▲ 7.49▲ 8.06▲ 6.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.024▼ -0.027▼ 0.109▲ 0.006▲
RSI 45.249▼ 50.613▲ 61.436▲ 65.254▲ 52.568▲
STOCH 57.963     36.905     67.778     81.006▲ 31.578    
WILL %R -36.364     -43.333     -43.333     -9.524▲ -32.143    
CCI 45.221     -98.367     -124.228▼ 154.395▲ 57.622    
Latest Filters Detected On AGI
CDL $AGI Engulfing Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
Friday, October 15, 2021 09:36 AM
Alamos Gold Inc. (NYSE:AGI) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.06% to the previous day’s close as strong demand from buyers drove the stock to $8.15. Actively ...
Friday, October 15, 2021 08:14 AM
Investors in Alamos Gold Inc (Symbol: AGI) saw new options become available this week, for the June 2022 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
Thursday, October 14, 2021 11:04 AM
During the recent session, Alamos Gold Inc. (NYSE:AGI)’s traded shares were 1.32 million, with the beta value of the company hitting 1.09. At the last check today, the stock’s price was $8.13, ...
AGI historical stock data
date open high low close volume
15/10/21 7.98 8.20 7.8641 8.08 2,927,845
14/10/21 8.05 8.17 8.03 8.15 3,269,906
13/10/21 7.68 8.04 7.68 7.93 3,291,674
12/10/21 7.41 7.65 7.3416 7.62 2,756,394
11/10/21 7.42 7.50 7.34 7.38 2,063,476
08/10/21 7.62 7.69 7.39 7.41 4,314,519
07/10/21 7.45 7.56 7.33 7.41 3,572,278
06/10/21 7.42 7.52 7.32 7.50 4,829,060
05/10/21 7.31 7.46 7.16 7.46 2,434,872
04/10/21 7.12 7.42 7.05 7.34 3,406,608
Quote Details
52wk Low:6.94
52wk High:10.21
Vol:2.93M
Avg Vol(3m):48.4M
1Y Chng:-13.95%
1M Chng:+0.37%
Add to Watch List