| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.36▲ | 10.41▼ | 9.80▲ | 8.84▲ |
| MA10 | 10.37▲ | 10.37▲ | 10.35▲ | 9.29▲ | 8.47▲ |
| MA20 | 10.34▲ | 10.33▲ | 10.08▲ | 8.61▲ | 7.28▲ |
| MA50 | 10.39▲ | 9.90▲ | 9.57▲ | 8.30▲ | 6.53▲ |
| MA100 | 10.35▲ | 9.49▲ | 8.87▲ | 7.18▲ | 5.57▲ |
| MA200 | 10.02▲ | 8.78▲ | 8.34▲ | 6.43▲ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.028▼ | 0.002▲ | 0.202▲ | 0.245▲ |
| RSI | 54.163▲ | 59.299▲ | 63.104▲ | 75.694▲ | 71.826▲ |
| STOCH | 89.873▲ | 60.460 | 70.160 | 92.270▲ | 78.582 |
| WILL %R | -11.111▲ | -35.165 | -18.286▲ | -5.329▲ | -3.462▲ |
| CCI | 105.388▲ | 15.021 | 68.728 | 146.767▲ | 207.132▲ |
|
Wednesday, July 08, 2020 05:11 AM
The Manufacturers Life Insurance Company grew its holdings in Alamos Gold Inc (NYSE:AGI) (TSE:AGI) by 19.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, June 23, 2020 04:54 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Alamos Gold Inc (NYSE:AGI). Why do we pay any attention at all to hedge fund sentiment? Our research ...
|
|
Friday, June 12, 2020 09:15 AM
Investors will want to be invested in stocks such as Franco-Nevada (TSX:FNV) if $3,000 gold becomes a reality over the next 18 months. More » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 10.40 | 10.57 | 10.10 | 10.40 | 4,211,087 |
| 07/07/20 | 9.73 | 10.32 | 9.63 | 10.17 | 5,165,000 |
| 06/07/20 | 9.52 | 9.82 | 9.41 | 9.73 | 3,256,400 |
| 02/07/20 | 9.36 | 9.54 | 9.21 | 9.30 | 2,670,400 |
| 01/07/20 | 9.38 | 9.44 | 9.11 | 9.40 | 2,973,720 |
| 30/06/20 | 9.03 | 9.50 | 8.90 | 9.38 | 5,708,289 |
| 29/06/20 | 8.80 | 9.09 | 8.63 | 9.07 | 3,633,500 |
| 26/06/20 | 8.34 | 8.78 | 8.22 | 8.73 | 3,533,200 |
| 25/06/20 | 8.27 | 8.43 | 8.105 | 8.42 | 2,685,913 |
| 24/06/20 | 8.53 | 8.67 | 8.26 | 8.30 | 3,494,300 |
|
|
||||
|
|
||||
|
|