| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.31▼ | 15.30▼ | 15.03▲ | 14.72▲ |
| MA10 | 15.32▼ | 15.31▼ | 15.23▲ | 15.08▲ | 13.64▲ |
| MA20 | 15.31▼ | 15.21▲ | 15.12▲ | 14.71▲ | 13.29▲ |
| MA50 | 15.30▲ | 15.07▲ | 15.11▲ | 13.41▲ | 12.74▲ |
| MA100 | 15.22▲ | 15.12▲ | 14.96▲ | 13.31▲ | 11.03▲ |
| MA200 | 15.12▲ | 14.94▲ | 14.36▲ | 12.77▲ | 9.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.029▲ | -0.038▼ | 0.280▲ |
| RSI | 47.764▼ | 57.732▲ | 57.265▲ | 66.944▲ | 68.320▲ |
| STOCH | 39.719 | 56.960 | 80.221▲ | 39.401 | 88.266▲ |
| WILL %R | -85.714▼ | -25.974 | -21.978▲ | -43.827 | -14.885▲ |
| CCI | -60.465 | 49.008 | 73.481 | 87.844 | 118.538▲ |
|
Friday, April 19, 2024 02:44 PM
Pursuant to the Offering, GFG issued (i) 9,278,635 units of the Company (“Units”) at a price of C$0.085 per Unit for gross proceeds of C$788,684; (ii) 9,697,000 "flow-through" units (" FT Units ") at ...
|
|
Friday, April 19, 2024 02:06 PM
NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRES SASKATOON, Saskatchewan, April 19, 2024 (GLOBE NEWSWIRE) -- (TSXV: GFG) (OTCQB: GFGSF) (“GFG” or the “Company”) has closed its ...
|
|
Friday, April 19, 2024 12:28 PM
The interesting part is that no one is certain why SMCI stock is down so hard. The NASDAQ has crumbled 2.3% on Friday, alongside the S&P 500, off 1%. The Dow Jones, however, has added about 0.4% at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 14.99 | 15.40 | 14.99 | 15.30 | 3,174,416 |
| 18/04/24 | 15.14 | 15.19 | 14.89 | 15.06 | 1,514,973 |
| 17/04/24 | 15.01 | 15.26 | 14.81 | 14.94 | 2,084,364 |
| 16/04/24 | 14.69 | 15.04 | 14.57 | 14.88 | 2,119,498 |
| 15/04/24 | 15.34 | 15.42 | 14.71 | 14.99 | 3,899,207 |
| 12/04/24 | 15.72 | 16.01 | 15.0501 | 15.21 | 5,405,708 |
| 11/04/24 | 15.32 | 15.485 | 14.985 | 15.37 | 2,389,034 |
| 10/04/24 | 14.61 | 15.185 | 14.4701 | 15.16 | 3,120,115 |
| 09/04/24 | 15.37 | 15.45 | 14.93 | 15.06 | 3,727,820 |
| 08/04/24 | 14.99 | 15.27 | 14.65 | 14.86 | 2,955,795 |
|
|
||||
|
|
||||
|
|