| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▲ | 11.73▲ | 11.75▲ | 11.39▲ | 10.73▲ |
| MA10 | 11.74▲ | 11.74▲ | 11.68▲ | 11.09▲ | 10.78▲ |
| MA20 | 11.73▲ | 11.68▲ | 11.52▲ | 10.63▲ | 10.34▲ |
| MA50 | 11.75▲ | 11.37▲ | 11.18▲ | 10.72▲ | 8.70▲ |
| MA100 | 11.68▲ | 11.13▲ | 10.72▲ | 10.12▲ | 8.27▲ |
| MA200 | 11.54▲ | 10.70▲ | 10.50▲ | 8.78▲ | 7.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | 0.003▲ | 0.154▲ | 0.013▲ |
| RSI | 57.130▲ | 62.040▲ | 65.116▲ | 68.852▲ | 68.088▲ |
| STOCH | 61.742 | 58.537 | 73.263 | 86.100▲ | 47.746 |
| WILL %R | -9.091▲ | -25.926 | -17.797▲ | -5.340▲ | -4.603▲ |
| CCI | 111.712▲ | 51.207 | 70.548 | 127.077▲ | 135.491▲ |
|
Saturday, March 25, 2023 01:34 PM
IAMGOLD Corporation (NYSE:IAG) shares, rose in value on Friday, 03/24/23, with the stock price up by 1.18% to the previous day’s close as strong demand from buyers drove the stock to $2.57. Actively ...
|
|
Saturday, March 25, 2023 07:32 AM
These are the current requirements for obtaining this tax credit according to the IRS, though special rules apply for military, clergy and people with disabilities: For zero children, have an AGI ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 11.69 | 11.87 | 11.43 | 11.76 | 4,880,100 |
| 23/03/23 | 11.30 | 11.79 | 11.23 | 11.59 | 5,001,000 |
| 22/03/23 | 11.05 | 11.37 | 10.99 | 11.21 | 4,640,800 |
| 21/03/23 | 11.26 | 11.26 | 10.86 | 10.99 | 3,532,200 |
| 20/03/23 | 11.42 | 11.50 | 11.22 | 11.39 | 4,343,600 |
| 17/03/23 | 10.75 | 11.42 | 10.62 | 11.32 | 12,566,000 |
| 16/03/23 | 10.65 | 10.73 | 10.325 | 10.61 | 2,176,234 |
| 15/03/23 | 10.86 | 10.90 | 10.485 | 10.62 | 4,122,058 |
| 14/03/23 | 10.60 | 10.84 | 10.49 | 10.72 | 4,738,400 |
| 13/03/23 | 10.47 | 10.705 | 10.41 | 10.64 | 5,590,795 |
|
|
||||
|
|
||||
|
|