Alamos Gold Inc. Class A (AGI) Stock Price

4.44 ▲ +0.06 (+1.37%)
Open: 4.42 Vol: 1.26M Day's range: 4.34 - 4.50 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.46▼ 4.46▼ 4.44▲ 4.88▼
MA10 4.47▼ 4.45▼ 4.42▲ 4.63▼ 5.27▼
MA20 4.46▼ 4.41▲ 4.41▲ 5.04▼ 5.40▼
MA50 4.42▲ 4.43▲ 4.56▼ 5.42▼ 5.84▼
MA100 4.40▲ 4.59▼ 4.89▼ 5.42▼ 6.59▼
MA200 4.42▲ 4.95▼ 5.21▼ 5.66▼ 6.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.022▲ -0.070▼ -0.099▼
RSI 45.586▼ 50.249▲ 46.835▼ 25.871▼ 33.147▼
STOCH 39.835     70.679     83.963▲ 7.771▼ 16.136▼
WILL %R -100.000▼ -41.379     -28.571     -87.356▼ -91.105▼
CCI -150.877▼ -4.115     43.044     -92.340     -187.400▼
Latest Filters Detected On AGI
CDL $AGI Doji Candlestick Pattern Detected Set Alert
BBANDS $AGI Bollinger Bands Expanding Set Alert
Alamos Gold Inc. Class A News
Monday, August 13, 2018 10:45 AM
Alamos Gold released its 2Q'18 results on August 1, 2018. Another good quarter overall with impressive gold production and decent all-in sustaining costs or AISC of $996/Oz. AGI announced the receipt ...
Wednesday, August 01, 2018 03:25 PM
TORONTO, Aug. 01, 2018 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported its financial results for the second quarter ended June 30, 2018 and reviewed ...
Wednesday, July 25, 2018 11:33 AM
July 25, 2018 14:20 ET | Source: Alamos Gold Inc. TORONTO, July 25, 2018 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI) (NYSE:AGI) (“Alamos” or the “Company”) today reported it has been granted the GS...
AGI historical stock data
date open high low close volume
20/08/18 4.42 4.50 4.34 4.44 1,260,474
17/08/18 4.31 4.46 4.28 4.38 2,345,259
16/08/18 4.50 4.65 4.275 4.28 1,870,620
15/08/18 4.56 4.58 4.375 4.45 2,777,473
14/08/18 4.66 4.70 4.59 4.63 1,307,468
13/08/18 4.79 4.81 4.64 4.66 2,284,732
10/08/18 4.80 4.9366 4.77 4.80 1,404,911
09/08/18 4.96 4.97 4.82 4.83 1,119,556
08/08/18 4.95 4.98 4.87 4.91 1,238,727
07/08/18 5.26 5.34 4.91 4.94 2,919,057
Quote Details
Bid:4.41
Ask:4.44
52wk Low:4.275
52wk High:8.553
Vol:1.26M
Avg Vol(3m):30.5M
1Y Chng:-47.78%
1M Chng:-22.38%
Add to Watch List