Alamos Gold Inc. Class A (AGI) Stock Price

4.105 ▲ +0.185 (+4.72%)
Open: 3.90 Vol: 2.59M Day's range: 3.90 - 4.11 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▲ 4.07▲ 4.07▲ 3.90▲ 3.77▲
MA10 4.09▲ 4.06▲ 4.02▲ 3.86▲ 3.56▲
MA20 4.07▲ 4.01▲ 3.93▲ 3.71▲ 3.98▲
MA50 4.05▲ 3.90▲ 3.87▲ 3.57▲ 4.79▼
MA100 4.00▲ 3.86▲ 3.79▲ 4.05▲ 5.90▼
MA200 3.90▲ 3.78▲ 3.60▲ 4.72▼ 5.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.017▲ 0.039▲ 0.079▲
RSI 70.645▲ 69.680▲ 68.974▲ 65.991▲ 48.589▼
STOCH 96.970▲ 74.307     87.279▲ 72.630     58.075    
WILL %R -7.692▲ -2.381▲ -1.695▲ -0.833▲ -44.470    
CCI 120.935▲ 123.879▲ 113.997▲ 194.093▲ 45.666    
Latest Filters Detected On AGI
CDL $AGI Marubozu Candlestick Pattern Detected Set Alert
BREAK $AGI Price Breaks 10 Days High Set Alert
BREAK $AGI Price Breaks 20 Days High Set Alert
BREAK $AGI Price Breaks 30 Days High Set Alert
Alamos Gold Inc. Class A News
Wednesday, January 16, 2019 04:45 PM
Alamos Gold (TSE:AGI) (NYSE:AGI) received a C$10.00 target price from analysts at Raymond James in a report issued on Wednesday. The firm currently has an “outperform” rating on the stock. Raymond Jam...
Wednesday, January 16, 2019 09:05 AM
Alamos Gold (TSX: AGI; NYSE: AGI) produced 505,000 ounces of gold from its four mines in North America last year and expects a “similar rate of production” this year. The company anticipates productio...
Monday, January 14, 2019 07:20 PM
Alamos Gold (NYSE:AGI) +2.1% after-hours on news it produced a record 505K oz. of gold in 2018, an 18% Y/Y increase, driven by strong performances from Mulatos and Island Gold. Q4 production ...
AGI historical stock data
date open high low close volume
16/01/19 3.90 4.11 3.90 4.105 2,591,882
15/01/19 3.81 4.00 3.7953 3.92 3,425,500
14/01/19 3.82 3.865 3.71 3.81 2,303,665
11/01/19 3.81 3.875 3.78 3.84 3,194,827
10/01/19 3.87 3.92 3.74 3.81 2,658,913
09/01/19 3.85 3.91 3.79 3.89 1,957,271
08/01/19 3.75 3.85 3.6799 3.82 1,705,342
07/01/19 3.86 4.00 3.75 3.79 2,894,374
04/01/19 3.82 3.84 3.685 3.79 2,665,353
03/01/19 3.81 3.875 3.74 3.85 1,803,911
Quote Details
Bid:4.09
Ask:4.11
52wk Low:2.90
52wk High:6.468
Vol:2.59M
Avg Vol(3m):49M
1Y Chng:-27.34%
1M Chng:+22.54%
Add to Watch List