Alamos Gold Inc. Class A (AGI) Stock Price

4.61 ▲ +0.015 (+0.33%)
Open: 4.595 Vol: 570.54K Day's range: 4.585 - 4.69 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.64▼ 4.65▼ 4.63▼ 4.55▲
MA10 4.64▼ 4.65▼ 4.62▼ 4.60▲ 4.78▼
MA20 4.65▼ 4.61▼ 4.58▲ 4.57▲ 4.64▼
MA50 4.65▼ 4.60▲ 4.61▼ 4.86▼ 4.55▲
MA100 4.60▲ 4.62▼ 4.55▲ 4.58▲ 5.43▼
MA200 4.62▼ 4.55▲ 4.68▼ 4.38▲ 5.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.009▲ 0.025▲ -0.024▼
RSI 29.352▼ 49.017▼ 50.181▲ 47.966▼ 50.668▲
STOCH 24.762     41.593     77.894     60.241     22.949    
WILL %R -100.000▼ -59.259     -41.026     -35.766     -66.917    
CCI -167.480▼ -66.811     32.305     58.380     -72.610    
Latest Filters Detected On AGI
CDL $AGI Doji Candlestick Pattern Detected Set Alert
BBANDS $AGI Bollinger Bands Contracting Set Alert
Alamos Gold Inc. Class A News
Tuesday, May 14, 2019 02:20 AM
Only a few companies managed to buck the downtrend and post share-price gains. Maxar Technologies (NYSE: MAXR), Alamos Gold (NYSE: AGI), and TrueCar (NASDAQ: TRUE) were among the top performers. ...
Thursday, May 09, 2019 09:25 PM
TORONTO, May 09, 2019 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported new results from surface and underground exploration and ...
Thursday, May 02, 2019 11:09 PM
Alamos Gold Inc. (NYSE:AGI) Q1 2019 Earnings Conference Call May 2, 2019 11:00 AM ET Company Participants Jamie Porter - CFO John McCluskey - President & CEO Peter MacPhail - VP & COO Conference ...
AGI historical stock data
date open high low close volume
20/05/19 4.595 4.69 4.585 4.61 570,539
17/05/19 4.55 4.595 4.495 4.595 1,407,509
16/05/19 4.63 4.63 4.495 4.575 1,647,631
15/05/19 4.77 4.77 4.645 4.675 1,210,021
14/05/19 4.72 4.72 4.62 4.71 1,794,958
13/05/19 4.58 4.855 4.54 4.75 3,061,334
10/05/19 4.58 4.5871 4.43 4.44 2,921,955
09/05/19 4.49 4.69 4.48 4.58 2,517,881
08/05/19 4.63 4.64 4.45 4.46 1,548,935
07/05/19 4.44 4.58 4.41 4.57 3,331,496
Quote Details
52wk Low:2.90
52wk High:6.13
Vol:570.54K
Avg Vol(3m):36.6M
1Y Chng:-20.52%
1M Chng:-9.78%
Add to Watch List