| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▲ | 6.36▼ | 6.38▼ | 6.33▲ | 6.70▼ |
| MA10 | 6.34▲ | 6.38▼ | 6.35▲ | 6.54▼ | 6.82▼ |
| MA20 | 6.36▼ | 6.34▲ | 6.29▲ | 6.84▼ | 6.08▲ |
| MA50 | 6.38▼ | 6.34▲ | 6.43▼ | 6.81▼ | 4.99▲ |
| MA100 | 6.32▲ | 6.46▼ | 6.77▼ | 5.96▲ | 5.27▲ |
| MA200 | 6.29▲ | 6.80▼ | 6.96▼ | 5.17▲ | 6.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.025▲ | -0.096▼ | -0.050▼ |
| RSI | 46.676▼ | 52.197▲ | 48.846▼ | 40.833▼ | 55.790▲ |
| STOCH | 36.667 | 32.652 | 72.110 | 11.412▼ | 43.281 |
| WILL %R | -66.667 | -57.895 | -32.836 | -82.847▼ | -59.748 |
| CCI | 2.625 | -44.444 | 39.731 | -76.607 | -44.933 |
| CDL | $AGI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 16, 2019 07:11 AM
TORONTO, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) is pleased to announce that the Mexican Center for Philanthropy (Cemefi), the Alliance for ...
|
|
Thursday, September 12, 2019 11:25 AM
Alamos Gold (NYSE:AGI) +4.3% pre-market after reporting new results from surface and underground exploration drilling at the Island Gold Mine, further extending high-grade gold mineralization.
|
|
Wednesday, September 11, 2019 05:33 PM
TORONTO, Sept. 11, 2019 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported new results from surface and underground exploration drilling at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 6.365 | 6.465 | 6.29 | 6.355 | 1,851,517 |
| 16/09/19 | 6.25 | 6.35 | 6.12 | 6.35 | 3,107,800 |
| 13/09/19 | 6.37 | 6.52 | 6.13 | 6.14 | 3,354,200 |
| 12/09/19 | 6.67 | 6.78 | 6.34 | 6.35 | 2,953,200 |
| 11/09/19 | 6.50 | 6.67 | 6.44 | 6.47 | 1,837,300 |
| 10/09/19 | 6.45 | 6.67 | 6.40 | 6.47 | 2,531,700 |
| 09/09/19 | 6.70 | 6.70 | 6.34 | 6.48 | 3,563,900 |
| 06/09/19 | 6.93 | 7.07 | 6.65 | 6.65 | 2,829,500 |
| 05/09/19 | 7.14 | 7.15 | 6.85 | 6.93 | 2,655,300 |
| 04/09/19 | 7.14 | 7.26 | 7.06 | 7.25 | 1,456,258 |
|
|
||||
|
|
||||
|
|