| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.27▲ | 6.30▲ | 5.88▲ | 5.13▲ |
| MA10 | 6.20▲ | 6.28▲ | 6.13▲ | 5.58▲ | 5.70▲ |
| MA20 | 6.25▲ | 6.11▲ | 5.98▲ | 5.37▲ | 5.72▲ |
| MA50 | 6.25▲ | 5.95▲ | 5.77▲ | 5.86▲ | 5.80▲ |
| MA100 | 6.09▲ | 5.72▲ | 5.54▲ | 5.76▲ | 5.21▲ |
| MA200 | 5.96▲ | 5.50▲ | 5.55▲ | 6.00▲ | 6.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | 0.037▲ | 0.129▲ | -0.013▼ |
| RSI | 61.426▲ | 61.334▲ | 66.616▲ | 58.616▲ | 54.513▲ |
| STOCH | 76.162 | 64.526 | 84.664▲ | 69.537 | 47.222 |
| WILL %R | 0.000▲ | -9.910▲ | -7.857▲ | -2.651▲ | -21.204▲ |
| CCI | 112.821▲ | 61.610 | 81.704 | 150.275▲ | 45.055 |
| MA | $AGI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 08, 2020 07:11 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Tuesday, April 07, 2020 01:15 PM
TORONTO, April 07, 2020 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) plans to release its first quarter 2020 financial results after market close on Wednesday, ...
|
|
Monday, April 06, 2020 07:00 AM
Blue Lagoon Resources Inc. (OTC: BLAGF) (CSE: BLLG), Alamos Gold Inc. (NYSE: AGI), NovaGold Resources Inc. (NYSE: NG), Eldorado Gold Corporation (NYSE: EGO), Gold Fields Limited (NYSE: GFI) According ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 6.22 | 6.405 | 6.07 | 6.35 | 3,018,730 |
| 08/04/20 | 5.76 | 5.99 | 5.70 | 5.84 | 1,609,700 |
| 07/04/20 | 5.89 | 6.08 | 5.71 | 5.76 | 2,346,235 |
| 06/04/20 | 5.79 | 6.01 | 5.66 | 5.79 | 3,640,466 |
| 03/04/20 | 5.65 | 5.87 | 5.60 | 5.64 | 2,231,600 |
| 02/04/20 | 5.48 | 5.885 | 5.44 | 5.66 | 3,046,420 |
| 01/04/20 | 4.99 | 5.62 | 4.93 | 5.36 | 4,483,000 |
| 31/03/20 | 4.96 | 5.28 | 4.91 | 5.00 | 2,415,000 |
| 30/03/20 | 5.33 | 5.60 | 4.88 | 5.06 | 3,018,400 |
| 27/03/20 | 5.70 | 5.82 | 5.17 | 5.32 | 2,974,800 |
|
|
||||
|
|
||||
|
|