Alamos Gold Inc (AGI) Stock Price

6.35 ▲ +0.51 (+8.73%)
Open: 6.22 Vol: 3.02M Day's range: 6.07 - 6.405 Apr 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▲ 6.27▲ 6.30▲ 5.88▲ 5.13▲
MA10 6.20▲ 6.28▲ 6.13▲ 5.58▲ 5.70▲
MA20 6.25▲ 6.11▲ 5.98▲ 5.37▲ 5.72▲
MA50 6.25▲ 5.95▲ 5.77▲ 5.86▲ 5.80▲
MA100 6.09▲ 5.72▲ 5.54▲ 5.76▲ 5.21▲
MA200 5.96▲ 5.50▲ 5.55▲ 6.00▲ 6.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ 0.037▲ 0.129▲ -0.013▼
RSI 61.426▲ 61.334▲ 66.616▲ 58.616▲ 54.513▲
STOCH 76.162     64.526     84.664▲ 69.537     47.222    
WILL %R 0.000▲ -9.910▲ -7.857▲ -2.651▲ -21.204▲
CCI 112.821▲ 61.610     81.704     150.275▲ 45.055    
Latest Filters Detected On AGI
MA $AGI Price Crossed Below MA(7) Set Alert
Alamos Gold Inc News
Wednesday, April 08, 2020 07:11 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Tuesday, April 07, 2020 01:15 PM
TORONTO, April 07, 2020 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) plans to release its first quarter 2020 financial results after market close on Wednesday, ...
Monday, April 06, 2020 07:00 AM
Blue Lagoon Resources Inc. (OTC: BLAGF) (CSE: BLLG), Alamos Gold Inc. (NYSE: AGI), NovaGold Resources Inc. (NYSE: NG), Eldorado Gold Corporation (NYSE: EGO), Gold Fields Limited (NYSE: GFI) According ...
AGI historical stock data
date open high low close volume
09/04/20 6.22 6.405 6.07 6.35 3,018,730
08/04/20 5.76 5.99 5.70 5.84 1,609,700
07/04/20 5.89 6.08 5.71 5.76 2,346,235
06/04/20 5.79 6.01 5.66 5.79 3,640,466
03/04/20 5.65 5.87 5.60 5.64 2,231,600
02/04/20 5.48 5.885 5.44 5.66 3,046,420
01/04/20 4.99 5.62 4.93 5.36 4,483,000
31/03/20 4.96 5.28 4.91 5.00 2,415,000
30/03/20 5.33 5.60 4.88 5.06 3,018,400
27/03/20 5.70 5.82 5.17 5.32 2,974,800
Quote Details
52wk Low:3.34
52wk High:7.78
Vol:3.02M
Avg Vol(3m):60.3M
1Y Chng:+36.56%
1M Chng:+8.92%
Add to Watch List