Alamos Gold Inc (AGI) Stock Price

26.58 ▲ +0.02 (+0.08%)
Open: 26.99 Vol: 83.28K Day's range: 26.47 - 27.155 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▼ 26.63▼ 26.60▼ 26.20▲ 26.56▲
MA10 26.61▼ 26.62▼ 26.59▼ 26.35▲ 26.12▲
MA20 26.63▼ 26.56▲ 26.16▲ 26.72▼ 25.98▲
MA50 26.64▼ 26.11▲ 26.19▲ 26.56▲ 22.07▲
MA100 26.62▼ 26.22▲ 26.62▼ 25.76▲ 17.91▲
MA200 26.22▲ 26.64▼ 26.50▲ 22.70▲ 13.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.027▼ 0.055▲ -0.065▼ -0.274▼
RSI 40.547▼ 58.035▲ 59.118▲ 51.030▲ 56.196▲
STOCH 11.342▼ 35.691     46.819     43.656     44.955    
WILL %R -85.714▼ -83.942▼ -36.050     -48.097     -58.855    
CCI -87.978     -61.267     42.727     16.005     -15.791    
Latest Filters Detected On AGI
MA $AGI Price Crossed Above MA(50) Set Alert
MA $AGI Price Crossed Above MA(13) Set Alert
Alamos Gold Inc News
AGI historical stock data
date open high low close volume
01/07/25 26.99 27.155 26.47 26.58 1,771,391
30/06/25 25.65 26.62 25.55 26.56 3,100,937
27/06/25 25.45 25.69 25.16 25.59 3,609,200
26/06/25 26.23 26.44 25.925 26.14 5,342,070
25/06/25 25.73 26.16 25.67 26.11 3,017,600
24/06/25 25.98 26.055 25.08 25.85 3,244,205
23/06/25 26.52 27.195 26.50 26.74 1,891,154
20/06/25 26.47 27.09 26.41 26.45 5,840,527
18/06/25 26.79 26.935 26.61 26.70 2,503,811
17/06/25 26.87 27.06 26.52 26.83 3,176,500
Quote Details
52wk Low:15.74
52wk High:31.00
Vol:83.28K
Avg Vol(3m):52.4M
1Y Chng:+53.91%
1M Chng:+5.98%
Add to Watch List