| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.19▲ | 6.17▲ | 5.86▲ | 5.84▲ |
| MA10 | 6.21▼ | 6.17▲ | 6.09▲ | 5.73▲ | 5.63▲ |
| MA20 | 6.20▲ | 6.08▲ | 6.02▲ | 5.81▲ | 5.65▲ |
| MA50 | 6.17▲ | 5.93▲ | 5.77▲ | 5.59▲ | 5.61▲ |
| MA100 | 6.09▲ | 5.74▲ | 5.75▲ | 5.73▲ | 5.17▲ |
| MA200 | 6.02▲ | 5.78▲ | 5.68▲ | 5.74▲ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.014▲ | 0.033▲ | 0.033▲ |
| RSI | 58.809▲ | 73.511▲ | 77.525▲ | 62.340▲ | 57.596▲ |
| STOCH | 65.093 | 89.989▲ | 93.465▲ | 65.675 | 62.743 |
| WILL %R | -66.667 | -9.375▲ | -9.231▲ | -3.593▲ | -2.264▲ |
| CCI | -5.426 | 108.028▲ | 106.881▲ | 160.070▲ | 164.583▲ |
|
Tuesday, January 21, 2020 11:24 AM
Molecular Data, Inc. (NASDAQ:MKD) stock moved upwards by 7.4% to $4.66 during Tuesday's regular session. • Alamos Gold, Inc. (NYSE:AGI) stock increased by 6.3% to $5.97. The most recent rating by ...
|
|
Saturday, January 18, 2020 10:37 PM
Zacks Investment Research downgraded shares of Alamos Gold (NYSE:AGI) (TSE:AGI) from a hold rating to a strong sell rating in a research report sent to investors on Wednesday morning, Zacks.com ...
|
|
Saturday, January 18, 2020 10:37 PM
Credit Suisse Group lowered shares of Alamos Gold (NYSE:AGI) (TSE:AGI) from an outperform rating to a neutral rating in a research report sent to investors on Wednesday, Benzinga reports. They ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 6.005 | 6.235 | 6.005 | 6.205 | 2,829,969 |
| 22/01/20 | 6.00 | 6.04 | 5.90 | 5.93 | 2,302,700 |
| 21/01/20 | 5.65 | 6.00 | 5.62 | 5.97 | 5,275,300 |
| 17/01/20 | 5.61 | 5.71 | 5.49 | 5.61 | 1,544,540 |
| 16/01/20 | 5.64 | 5.64 | 5.50 | 5.59 | 1,599,700 |
| 15/01/20 | 5.59 | 5.76 | 5.54 | 5.76 | 3,239,500 |
| 14/01/20 | 5.40 | 5.60 | 5.40 | 5.58 | 3,326,100 |
| 13/01/20 | 5.69 | 5.69 | 5.42 | 5.44 | 1,699,300 |
| 10/01/20 | 5.55 | 5.76 | 5.51 | 5.75 | 1,484,186 |
| 09/01/20 | 5.56 | 5.63 | 5.50 | 5.51 | 1,147,200 |
|
|
||||
|
|
||||
|
|