Alamos Gold Inc. (AGI) Stock Price

5.37 ▼ -0.005 (-0.09%)
Open: 5.355 Vol: 1.75M Day's range: 5.35 - 5.54 Feb 21, 15:32 EST
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.38▼ 5.43▼ 5.43▼ 5.55▼ 5.64▼
MA10 5.41▼ 5.44▼ 5.43▼ 5.45▼ 6.02▼
MA20 5.45▼ 5.43▼ 5.50▼ 5.72▼ 6.25▼
MA50 5.44▼ 5.55▼ 5.52▼ 6.08▼ 6.89▼
MA100 5.45▼ 5.49▼ 5.56▼ 6.34▼ 7.23▼
MA200 5.56▼ 5.60▼ 5.86▼ 6.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.001▲ -0.012▼ 0.000▲ N/A    
RSI 32.276▼ 35.828▼ 38.381▼ 38.231▼ N/A    
STOCH 1.518▼ 44.814     51.368     61.361     22.023    
WILL %R -100.000▼ -89.474▼ -89.474▼ -65.347     -82.587▼
CCI -99.474     -109.455▼ -152.691▼ -48.685     -137.616▼
Latest Filters Detected On AGI
CDL $AGI Doji Star Candlestick Pattern Detected Set Alert
CDL $AGI Doji Candlestick Pattern Detected Set Alert
Alamos Gold Inc. News
Friday, February 16, 2018 05:23 PM
TORONTO, Feb. 16, 2018 (GLOBE NEWSWIRE) -- Pursuant to National Instrument 62-103 – The Early Warning System and Related Take-Over Bid and Insider Reporting Issues, Alamos Gold Inc. (TSX: AGI) (NYSE: AGI) (“Alamos” or the “Company”) is announcing ...
Friday, February 09, 2018 01:14 PM
Cryptocurrencies have entered a bear market, so gold is a better bet. Commodity inflation is on the rise, with the U.S. dollar breaking down. Charts reveal many markets are at inflection points. Kinross, Agnico Eagle, and Alamos are attractive gold stocks ...
Tuesday, February 06, 2018 04:52 AM
Let’s take a look at two gold equities to target in the midst of the stock market turbulence. Alamos Gold Inc. (TSX:AGI)(NYSE:AGI) stock has dropped 13.1% in 2018 in spite of strength in the spot price of gold. Alamos Gold reported its 2017 fourth ...
AGI historical stock data
date open high low close volume
21/02/18 5.355 5.54 5.35 5.37 1,754,277
20/02/18 5.53 5.53 5.375 5.375 1,475,913
16/02/18 5.59 5.78 5.54 5.615 2,097,630
15/02/18 5.715 5.72 5.56 5.685 1,821,284
14/02/18 5.48 5.755 5.46 5.685 2,187,406
13/02/18 5.38 5.46 5.345 5.385 894,134
12/02/18 5.195 5.50 5.19 5.43 2,244,268
09/02/18 5.34 5.34 5.02 5.15 2,709,728
08/02/18 5.47 5.47 5.33 5.38 2,193,908
07/02/18 5.43 5.57 5.38 5.39 2,277,050
Quote Details
Bid:5.36
Ask:5.38
52wk Low:5.02
52wk High:8.58
Vol:1.75M
Avg Vol(3m):35.9M
1Y Chng:-21.72%
1M Chng:-14.22%
Add to Watch List