Alamos Gold Inc (AGI) Stock Price

9.185 ▼ -0.255 (-2.70%)
Open: 9.21 Vol: 3.24M Day's range: 8.975 - 9.31 Sep 21, 15:00 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.18▲ 9.21▼ 9.21▼ 9.63▼ 9.73▼
MA10 9.18▲ 9.20▼ 9.32▼ 9.80▼ 10.05▼
MA20 9.20▼ 9.34▼ 9.49▼ 9.95▼ 9.36▼
MA50 9.18▲ 9.58▼ 9.78▼ 10.28▼ 7.29▲
MA100 9.37▼ 9.80▼ 9.92▼ 9.33▼ 6.18▲
MA200 9.51▼ 9.96▼ 10.01▼ 7.66▲ 6.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.027▼ -0.083▼ -0.175▼
RSI 46.286▼ 33.840▼ 31.646▼ 37.330▼ 53.577▲
STOCH 43.492     60.850     27.681     30.160     27.486    
WILL %R -68.000     -63.478     -74.545     -88.430▼ -68.921    
CCI -22.152     -40.853     -81.587     -240.266▼ -112.387▼
Latest Filters Detected On AGI
BREAK $AGI Price Breaks 20 Days Low Set Alert
BREAK $AGI Price Breaks 10 Days High Set Alert
MA $AGI Price Crossed Below MA(7) Set Alert
Alamos Gold Inc News
Sunday, September 20, 2020 09:01 PM
BidaskClub lowered shares of ANGI Homeservices (NASDAQ:ANGI) from a buy rating to a hold rating in a report released on Thursday, BidAskClub reports. ANGI has been the subject of several other ...
Friday, September 18, 2020 11:31 PM
Equities analysts expect ANGI Homeservices Inc (NASDAQ:ANGI) to announce $393.54 million in sales for the current quarter, Zacks Investment Research reports. Six analysts have issued estimates for ...
Friday, September 18, 2020 08:45 PM
KeyCorp initiated coverage on shares of ANGI Homeservices (NASDAQ:ANGI) in a research report released on Monday morning, 24/7 WallStreet reports. The firm issued an overweight rating and a $15.00 ...
AGI historical stock data
date open high low close volume
21/09/20 9.21 9.31 8.975 9.185 3,244,222
18/09/20 9.70 9.82 9.44 9.44 5,103,500
17/09/20 9.60 9.78 9.46 9.65 2,580,200
16/09/20 10.14 10.14 9.77 9.83 2,844,906
15/09/20 10.26 10.34 10.00 10.06 2,349,400
14/09/20 9.85 10.18 9.84 10.16 2,485,900
11/09/20 10.12 10.145 9.66 9.69 1,991,493
10/09/20 10.21 10.28 9.95 10.02 2,038,600
09/09/20 9.95 10.19 9.90 10.13 2,833,700
08/09/20 9.75 10.11 9.66 9.80 3,268,300
Quote Details
52wk Low:3.34
52wk High:11.58
Vol:3.24M
Avg Vol(3m):54M
1Y Chng:+55.41%
1M Chng:-9.06%
Add to Watch List