| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.88▼ | 8.86▲ | 8.79▲ | 8.97▼ |
| MA10 | 8.89▼ | 8.87▼ | 8.83▲ | 8.85▲ | 8.77▲ |
| MA20 | 8.89▼ | 8.83▲ | 8.82▲ | 8.98▼ | 8.34▲ |
| MA50 | 8.86▲ | 8.81▲ | 8.78▲ | 8.70▲ | 8.90▼ |
| MA100 | 8.83▲ | 8.80▲ | 8.94▼ | 8.28▲ | 7.68▲ |
| MA200 | 8.83▲ | 8.96▼ | 8.90▼ | 8.65▲ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.007▲ | -0.048▼ | 0.091▲ |
| RSI | 46.454▼ | 53.738▲ | 54.447▲ | 51.050▲ | 53.878▲ |
| STOCH | 11.772▼ | 63.542 | 58.886 | 24.755 | 74.762 |
| WILL %R | -100.000▼ | -43.182 | -25.676 | -64.744 | -26.440 |
| CCI | -143.590▼ | 30.805 | 65.436 | -26.334 | 50.460 |
|
Tuesday, June 15, 2021 09:57 AM
Alamos Gold (TSX: AGI; NYSE: AGI) has drilled the highest grade intersection yet at its Island Gold mine about 85 km from Wawa, Ont. Hole MH25-08 returned an uncut 71.21 g/t gold (39.24 g/t cut) over ...
|
|
Sunday, June 06, 2021 05:00 AM
The stock of Alamos Gold (NYSE:AGI, 30-year Financials) gives every indication of being modestly overvalued, according to GuruFocus Value calculation.
|
|
Friday, June 04, 2021 12:01 PM
Alamos Gold Inc. (NYSE:AGI)’s traded shares stood at 825,186 during the latest session, with the company’s beta value hitting 0. At the last check today, the stock’s price was $9, to imply an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 8.93 | 8.96 | 8.785 | 8.865 | 2,377,793 |
| 14/06/21 | 8.70 | 8.90 | 8.59 | 8.75 | 1,553,310 |
| 11/06/21 | 8.86 | 8.8979 | 8.755 | 8.81 | 1,590,220 |
| 10/06/21 | 8.64 | 8.91 | 8.5985 | 8.91 | 1,894,779 |
| 09/06/21 | 8.72 | 8.805 | 8.60 | 8.60 | 1,941,602 |
| 08/06/21 | 8.76 | 8.78 | 8.62 | 8.65 | 1,967,592 |
| 07/06/21 | 8.87 | 8.91 | 8.765 | 8.80 | 1,764,233 |
| 04/06/21 | 8.98 | 9.0791 | 8.90 | 8.95 | 1,359,605 |
| 03/06/21 | 9.05 | 9.05 | 8.81 | 8.88 | 2,570,289 |
| 02/06/21 | 9.13 | 9.37 | 9.08 | 9.28 | 2,271,772 |
|
|
||||
|
|
||||
|
|