Alamos Gold Inc. Class A (AGI) Stock Price

3.65 ▲ +0.08 (+2.24%)
Open: 3.63 Vol: 1.52M Day's range: 3.60 - 3.73 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.66▼ 3.65▼ 3.53▲ 4.01▼
MA10 3.66▼ 3.66▼ 3.62▲ 3.68▼ 4.33▼
MA20 3.66▼ 3.61▲ 3.58▲ 3.99▼ 4.67▼
MA50 3.66▼ 3.53▲ 3.59▲ 4.37▼ 5.27▼
MA100 3.60▲ 3.62▲ 3.82▼ 4.72▼ 6.27▼
MA200 3.55▲ 3.89▼ 4.26▼ 5.05▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.016▲ -0.031▼ -0.083▼
RSI 44.246▼ 56.447▲ 56.172▲ 37.479▼ 30.069▼
STOCH 9.524▼ 51.861     75.968     20.571     32.442    
WILL %R -80.000▼ -35.484     -29.730     -64.130     -81.143▼
CCI -123.390▼ 10.039     55.004     -42.738     -193.978▼
Latest Filters Detected On AGI
MA $AGI Price Crossed Above MA(7) Set Alert
Alamos Gold Inc. Class A News
Friday, November 16, 2018 02:31 AM
AGF Investments Inc. increased its stake in Alamos Gold Inc (NYSE:AGI) (TSE:AGI) by 5.3% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). ...
Thursday, November 15, 2018 10:52 AM
On 5 November, Alamos Gold (NYSE:AGI) reported its best ever surface directional drilling intersection at the Island gold mine - 7.1m @ 118.58g/t from 1537.6m, which is equal to 842(AuEq.)
Sunday, November 11, 2018 05:52 PM
We will take a look at Appian Corporation (NASDAQ:APPN), Alamos Gold Inc (NYSE:AGI), Trustmark Corp (NASDAQ:TRMK), and Liberty Oilfield Services Inc. (NYSE:LBRT). This group of stocks' market caps ...
AGI historical stock data
date open high low close volume
16/11/18 3.63 3.73 3.60 3.65 1,515,436
15/11/18 3.55 3.63 3.51 3.57 1,224,858
14/11/18 3.38 3.59 3.36 3.52 1,525,527
13/11/18 3.49 3.53 3.32 3.40 2,794,477
12/11/18 3.59 3.63 3.45 3.49 1,560,380
09/11/18 3.73 3.75 3.58 3.59 1,954,409
08/11/18 3.84 3.89 3.78 3.79 1,535,165
07/11/18 3.90 3.93 3.845 3.88 1,471,734
06/11/18 3.97 4.01 3.79 3.89 1,581,304
05/11/18 3.93 4.00 3.85 3.97 1,627,740
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.32
52wk High:7.022
Vol:1.52M
Avg Vol(3m):33.1M
1Y Chng:-40.15%
1M Chng:-22.67%
Add to Watch List