Alamos Gold Inc (AGI) Stock Price

6.205 ▲ +0.275 (+4.64%)
Open: 6.005 Vol: 2.83M Day's range: 6.005 - 6.235 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.22▼ 6.19▲ 6.17▲ 5.86▲ 5.84▲
MA10 6.21▼ 6.17▲ 6.09▲ 5.73▲ 5.63▲
MA20 6.20▲ 6.08▲ 6.02▲ 5.81▲ 5.65▲
MA50 6.17▲ 5.93▲ 5.77▲ 5.59▲ 5.61▲
MA100 6.09▲ 5.74▲ 5.75▲ 5.73▲ 5.17▲
MA200 6.02▲ 5.78▲ 5.68▲ 5.74▲ 6.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.014▲ 0.033▲ 0.033▲
RSI 58.809▲ 73.511▲ 77.525▲ 62.340▲ 57.596▲
STOCH 65.093     89.989▲ 93.465▲ 65.675     62.743    
WILL %R -66.667     -9.375▲ -9.231▲ -3.593▲ -2.264▲
CCI -5.426     108.028▲ 106.881▲ 160.070▲ 164.583▲
Latest Filters Detected On AGI
MA $AGI Price Crossed Below MA(13) Set Alert
RSI $AGI RSI(14) Crossed Below 50 Set Alert
Alamos Gold Inc News
Tuesday, January 21, 2020 11:24 AM
Molecular Data, Inc. (NASDAQ:MKD) stock moved upwards by 7.4% to $4.66 during Tuesday's regular session. • Alamos Gold, Inc. (NYSE:AGI) stock increased by 6.3% to $5.97. The most recent rating by ...
Saturday, January 18, 2020 10:37 PM
Zacks Investment Research downgraded shares of Alamos Gold (NYSE:AGI) (TSE:AGI) from a hold rating to a strong sell rating in a research report sent to investors on Wednesday morning, Zacks.com ...
Saturday, January 18, 2020 10:37 PM
Credit Suisse Group lowered shares of Alamos Gold (NYSE:AGI) (TSE:AGI) from an outperform rating to a neutral rating in a research report sent to investors on Wednesday, Benzinga reports. They ...
AGI historical stock data
date open high low close volume
23/01/20 6.005 6.235 6.005 6.205 2,829,969
22/01/20 6.00 6.04 5.90 5.93 2,302,700
21/01/20 5.65 6.00 5.62 5.97 5,275,300
17/01/20 5.61 5.71 5.49 5.61 1,544,540
16/01/20 5.64 5.64 5.50 5.59 1,599,700
15/01/20 5.59 5.76 5.54 5.76 3,239,500
14/01/20 5.40 5.60 5.40 5.58 3,326,100
13/01/20 5.69 5.69 5.42 5.44 1,699,300
10/01/20 5.55 5.76 5.51 5.75 1,484,186
09/01/20 5.56 5.63 5.50 5.51 1,147,200
Quote Details
52wk Low:4.04
52wk High:7.78
Vol:2.83M
Avg Vol(3m):40.7M
1Y Chng:+41.34%
1M Chng:+15.76%
Add to Watch List