Alamos Gold Inc (AGI) Stock Price

7.68 ▲ +0.14 (+1.86%)
Open: 7.55 Vol: 3.45M Day's range: 7.4284 - 7.70 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.68▲ 7.64▲ 7.62▲ 7.45▲ 7.67▲
MA10 7.67▲ 7.59▲ 7.58▲ 7.50▲ 7.98▼
MA20 7.65▲ 7.56▲ 7.49▲ 7.74▼ 8.46▼
MA50 7.60▲ 7.47▲ 7.41▲ 8.18▼ 8.62▼
MA100 7.57▲ 7.43▲ 7.59▲ 8.54▼ 7.18▲
MA200 7.50▲ 7.63▲ 7.82▼ 8.98▼ 6.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.017▲ 0.015▲ -0.160▼
RSI 65.828▲ 62.329▲ 61.677▲ 47.973▼ 43.261▼
STOCH 72.758     85.292▲ 65.929     30.689     13.440▼
WILL %R -6.667▲ -1.887▲ -14.851▲ -47.826     -76.842▼
CCI 138.889▲ 146.414▲ 131.441▲ 7.367     -106.546▼
Latest Filters Detected On AGI
CDL $AGI Marubozu Candlestick Pattern Detected Set Alert
GAP $AGI Open Gap Down %2 Set Alert
GAP $AGI Open Gap Down %3 Set Alert
Alamos Gold Inc News
Friday, February 26, 2021 08:00 AM
Alamos Gold Inc. (TSX:AGI)(NYSE:AGI) and Goldcorp Inc. (TSX:G)(NYSE:GG) are among Canadian gold equities that have benefited from the gold price surge. More » ...
Thursday, February 25, 2021 02:38 PM
Alamos Gold (NYSE:AGI) (TSE:AGI) posted its quarterly earnings data on Tuesday. The basic materials company reported $0.15 earnings per share (EPS) for the quarter, topping analysts’ consensus ...
Thursday, February 25, 2021 01:57 PM
Shares of Alamos Gold Inc. (NYSE:AGI) (TSE:AGI) have received an average rating of “Hold” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Two analysts ...
AGI historical stock data
date open high low close volume
05/03/21 7.55 7.70 7.4284 7.68 3,445,305
04/03/21 7.28 7.77 7.25 7.54 5,349,710
03/03/21 7.35 7.40 7.02 7.30 4,288,068
02/03/21 7.21 7.60 7.12 7.55 4,227,710
01/03/21 7.25 7.36 7.045 7.20 5,364,989
26/02/21 7.54 7.60 7.06 7.10 6,481,712
25/02/21 7.77 8.20 7.5145 7.58 4,838,081
24/02/21 7.53 7.82 7.39 7.77 3,224,351
23/02/21 7.63 7.6984 7.37 7.53 2,471,711
22/02/21 7.50 7.79 7.43 7.74 7,933,863
Quote Details
52wk Low:3.34
52wk High:11.58
Vol:3.45M
Avg Vol(3m):48.4M
1Y Chng:+40.66%
1M Chng:-3.40%
Add to Watch List