| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.25▼ | 8.25▼ | 8.63▼ | 9.02▼ |
| MA10 | 8.24▼ | 8.25▼ | 8.38▼ | 8.81▼ | 8.88▼ |
| MA20 | 8.25▼ | 8.42▼ | 8.54▼ | 9.04▼ | 9.53▼ |
| MA50 | 8.24▼ | 8.60▼ | 8.77▼ | 8.97▼ | 7.92▲ |
| MA100 | 8.39▼ | 8.79▼ | 9.05▼ | 9.65▼ | 6.66▲ |
| MA200 | 8.55▼ | 9.08▼ | 8.89▼ | 8.36▼ | 6.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.032▼ | -0.089▼ | -0.225▼ |
| RSI | 43.595▼ | 29.070▼ | 28.776▼ | 37.741▼ | 44.997▼ |
| STOCH | 33.006 | 46.034 | 9.949▼ | 9.270▼ | 34.997 |
| WILL %R | -76.923▼ | -93.069▼ | -95.270▼ | -98.515▼ | -95.185▼ |
| CCI | -97.544 | -52.377 | -74.611 | -152.539▼ | -106.385▼ |
|
Saturday, November 21, 2020 03:21 AM
ValuEngine cut shares of Alamos Gold (NYSE:AGI) (TSE:AGI) from a hold rating to a sell rating in a research note released on Wednesday, ValuEngine reports. AGI has been the subject of a number of ...
|
|
Friday, November 20, 2020 02:58 AM
Alamos Gold (NYSE:AGI) (TSE:AGI)‘s stock had its “outperform” rating reaffirmed by investment analysts at National Bank Financial in a note issued to investors on Wednesday, The Fly reports. Several ...
|
|
Tuesday, November 10, 2020 07:09 AM
The region is enticing international investment through a range of miners that includes Tarachi Gold Corp. (CSE:TRG) (OTCPK:TRGGF), Alamos Gold (NYSE:AGI) (TSX:AGI), Agnico Eagle (NYSE:AEM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 8.58 | 8.65 | 8.19 | 8.22 | 4,886,500 |
| 20/11/20 | 8.81 | 8.94 | 8.64 | 8.71 | 2,046,400 |
| 19/11/20 | 8.64 | 8.76 | 8.545 | 8.65 | 2,201,726 |
| 18/11/20 | 8.80 | 8.89 | 8.69 | 8.69 | 2,129,000 |
| 17/11/20 | 8.99 | 8.99 | 8.76 | 8.87 | 2,440,400 |
| 16/11/20 | 8.98 | 9.14 | 8.80 | 9.01 | 2,773,300 |
| 13/11/20 | 9.20 | 9.20 | 8.97 | 9.00 | 2,373,800 |
| 12/11/20 | 9.00 | 9.15 | 8.94 | 8.97 | 2,753,900 |
| 11/11/20 | 9.00 | 9.09 | 8.82 | 8.87 | 2,687,545 |
| 10/11/20 | 9.43 | 9.44 | 9.04 | 9.06 | 2,348,700 |
|
|
||||
|
|
||||
|
|