Alamos Gold Inc (AGI) Stock Price

5.27 +0.00 (+0.00%)
Open: 5.25 Vol: 2.46M Day's range: 5.23 - 5.35 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▼ 5.31▼ 5.31▼ 5.33▼ 5.24▲
MA10 5.30▼ 5.32▼ 5.29▲ 5.31▼ 5.66▼
MA20 5.31▼ 5.29▲ 5.30▼ 5.18▲ 6.23▼
MA50 5.31▼ 5.33▼ 5.36▼ 5.83▼ 5.24▲
MA100 5.29▲ 5.37▼ 5.24▲ 6.26▼ 5.20▲
MA200 5.31▼ 5.22▲ 5.38▼ 5.55▼ 6.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.004▲ 0.060▲ -0.216▼
RSI 42.927▼ 47.034▼ 45.796▼ 43.269▼ 43.096▼
STOCH 25.000     62.679     69.074     56.757     12.274▼
WILL %R -50.000     -50.000     -52.381     -52.703     -86.047▼
CCI -138.272▼ -30.083     -5.591     20.480     -81.541    
Latest Filters Detected On AGI
CDL $AGI Doji Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
Thursday, November 07, 2019 01:45 PM
The second worst company in this category was Alamos Gold (NYSE:AGI), which missed by 6.10% with just $172.9 million in revenues. As for the winners in the sales surprise group, Agnico Eagle Mines had ...
Thursday, November 07, 2019 09:34 AM
Plus, any small move on the gold market could potentially acceleratethe company's rise… from 5x to 10x to even 30x its current market cap. #3Alamos Gold Inc. (NYSE:AGI, TSX:AGI) Next on the ‘gold ...
Thursday, November 07, 2019 05:13 AM
Mentioned in today's commentary includes: Pretium Resources (NYSE:PVG), Alamos Gold Inc. (NYSE:AGI), Osisko Gold Royalties Ltd. (NYSE:OR), IAMGOLD (NYSE:IAG), Kinross Gold Corporation (NYSE:KGC). The ...
AGI historical stock data
date open high low close volume
11/11/19 5.25 5.35 5.23 5.27 2,460,600
08/11/19 5.24 5.36 5.24 5.27 2,541,500
07/11/19 5.40 5.43 5.24 5.32 2,130,000
06/11/19 5.39 5.49 5.34 5.42 1,631,200
05/11/19 5.32 5.46 5.26 5.35 2,952,202
04/11/19 5.44 5.47 5.34 5.41 1,922,690
01/11/19 5.40 5.47 5.30 5.45 3,219,000
31/10/19 5.13 5.66 5.11 5.44 5,493,200
30/10/19 5.13 5.17 4.92 5.07 3,080,700
29/10/19 4.98 5.19 4.92 5.11 2,223,300
Quote Details
52wk Low:2.90
52wk High:7.78
Vol:2.46M
Avg Vol(3m):43.7M
1Y Chng:+63.16%
1M Chng:-9.45%
Add to Watch List