Alamos Gold Inc (AGI) Stock Price

7.05 ▼ -0.45 (-6.00%)
Open: 7.40 Vol: 3.83M Day's range: 6.93 - 7.47 Jul 05, 11:56 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▲ 7.05▼ 7.22▼ 7.16▼ 7.39▼
MA10 7.01▲ 7.28▼ 7.33▼ 7.16▼ 7.48▼
MA20 7.01▲ 7.31▼ 7.22▼ 7.37▼ 7.89▼
MA50 7.26▼ 7.19▼ 7.13▼ 7.49▼ 7.67▼
MA100 7.36▼ 7.14▼ 7.20▼ 7.80▼ 8.14▼
MA200 7.23▼ 7.25▼ 7.49▼ 7.65▼ 6.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.062▼ -0.028▼ -0.002▼ -0.098▼
RSI 43.745▼ 39.135▼ 42.955▼ 44.891▼ 43.232▼
STOCH 93.979▲ 9.494▼ 46.010     43.192     34.254    
WILL %R -4.000▲ -82.353▼ -83.673▼ -76.398▼ -88.211▼
CCI 128.193▲ -107.101▼ -69.362     -30.824     -85.706    
Latest Filters Detected On AGI
BREAK $AGI Price Breaks 10 Days High Set Alert
MA $AGI Price Crossed Below MA(26) Set Alert
RSI $AGI RSI(14) Crossed Above 50 Set Alert
Alamos Gold Inc News
Monday, July 04, 2022 01:56 PM
Energy and materials shares turned in a fine performance in the Canadian market on Monday and lifted the benchmark S&P/TSX Composite Index to a strong close. Despite worries about slowing growth and ...
Monday, July 04, 2022 10:48 AM
The Switzerland market is up firmly in positive territory Monday afternoon thanks to strong gains in energy and materials sections. Several stocks from consumer discretionary, consumer staples and ...
Sunday, July 03, 2022 10:56 PM
Stock analysts at National Bank Financial dropped their FY2022 earnings estimates for Alamos Gold in a research note issued on Wednesday, June 29th. National Bank Financial analyst M. Parkin now ...
AGI historical stock data
date open high low close volume
05/07/22 7.40 7.47 6.93 7.05 3,833,688
01/07/22 7.01 7.665 6.94 7.50 7,305,144
30/06/22 7.29 7.35 6.98 7.02 6,081,300
29/06/22 7.16 7.345 7.145 7.27 7,393,809
28/06/22 7.22 7.23 6.90 6.96 7,999,702
27/06/22 7.20 7.24 7.02 7.16 3,831,900
24/06/22 6.96 7.17 6.86 7.13 3,031,494
23/06/22 7.24 7.315 6.885 6.97 3,270,714
22/06/22 7.30 7.465 7.175 7.24 3,457,874
21/06/22 7.08 7.435 7.08 7.35 5,341,991
Quote Details
52wk Low:6.51
52wk High:9.22
Vol:3.83M
Avg Vol(3m):61.2M
1Y Chng:-10.31%
1M Chng:-5.87%
Add to Watch List