| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.07▲ | 4.07▲ | 3.90▲ | 3.77▲ |
| MA10 | 4.09▲ | 4.06▲ | 4.02▲ | 3.86▲ | 3.56▲ |
| MA20 | 4.07▲ | 4.01▲ | 3.93▲ | 3.71▲ | 3.98▲ |
| MA50 | 4.05▲ | 3.90▲ | 3.87▲ | 3.57▲ | 4.79▼ |
| MA100 | 4.00▲ | 3.86▲ | 3.79▲ | 4.05▲ | 5.90▼ |
| MA200 | 3.90▲ | 3.78▲ | 3.60▲ | 4.72▼ | 5.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.017▲ | 0.039▲ | 0.079▲ |
| RSI | 70.645▲ | 69.680▲ | 68.974▲ | 65.991▲ | 48.589▼ |
| STOCH | 96.970▲ | 74.307 | 87.279▲ | 72.630 | 58.075 |
| WILL %R | -7.692▲ | -2.381▲ | -1.695▲ | -0.833▲ | -44.470 |
| CCI | 120.935▲ | 123.879▲ | 113.997▲ | 194.093▲ | 45.666 |
|
Wednesday, January 16, 2019 04:45 PM
Alamos Gold (TSE:AGI) (NYSE:AGI) received a C$10.00 target price from analysts at Raymond James in a report issued on Wednesday. The firm currently has an “outperform” rating on the stock. Raymond Jam...
|
|
Wednesday, January 16, 2019 09:05 AM
Alamos Gold (TSX: AGI; NYSE: AGI) produced 505,000 ounces of gold from its four mines in North America last year and expects a “similar rate of production” this year. The company anticipates productio...
|
|
Monday, January 14, 2019 07:20 PM
Alamos Gold (NYSE:AGI) +2.1% after-hours on news it produced a record 505K oz. of gold in 2018, an 18% Y/Y increase, driven by strong performances from Mulatos and Island Gold. Q4 production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 3.90 | 4.11 | 3.90 | 4.105 | 2,591,882 |
| 15/01/19 | 3.81 | 4.00 | 3.7953 | 3.92 | 3,425,500 |
| 14/01/19 | 3.82 | 3.865 | 3.71 | 3.81 | 2,303,665 |
| 11/01/19 | 3.81 | 3.875 | 3.78 | 3.84 | 3,194,827 |
| 10/01/19 | 3.87 | 3.92 | 3.74 | 3.81 | 2,658,913 |
| 09/01/19 | 3.85 | 3.91 | 3.79 | 3.89 | 1,957,271 |
| 08/01/19 | 3.75 | 3.85 | 3.6799 | 3.82 | 1,705,342 |
| 07/01/19 | 3.86 | 4.00 | 3.75 | 3.79 | 2,894,374 |
| 04/01/19 | 3.82 | 3.84 | 3.685 | 3.79 | 2,665,353 |
| 03/01/19 | 3.81 | 3.875 | 3.74 | 3.85 | 1,803,911 |
|
|
||||
|
|
||||
|
|
||||
|
|