| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▲ | 8.09▼ | 8.09▼ | 7.83▲ | 7.44▲ |
| MA10 | 8.06▲ | 8.10▼ | 8.12▼ | 7.63▲ | 7.57▲ |
| MA20 | 8.07▼ | 8.12▼ | 8.07▼ | 7.43▲ | 7.80▲ |
| MA50 | 8.10▼ | 7.95▲ | 7.72▲ | 7.55▲ | 8.19▼ |
| MA100 | 8.12▼ | 7.70▲ | 7.47▲ | 7.87▲ | 7.91▲ |
| MA200 | 8.08▼ | 7.45▲ | 7.49▲ | 8.06▲ | 6.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.027▼ | 0.109▲ | 0.006▲ |
| RSI | 45.249▼ | 50.613▲ | 61.436▲ | 65.254▲ | 52.568▲ |
| STOCH | 57.963 | 36.905 | 67.778 | 81.006▲ | 31.578 |
| WILL %R | -36.364 | -43.333 | -43.333 | -9.524▲ | -32.143 |
| CCI | 45.221 | -98.367 | -124.228▼ | 154.395▲ | 57.622 |
| CDL | $AGI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 15, 2021 09:36 AM
Alamos Gold Inc. (NYSE:AGI) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.06% to the previous day’s close as strong demand from buyers drove the stock to $8.15. Actively ...
|
|
Friday, October 15, 2021 08:14 AM
Investors in Alamos Gold Inc (Symbol: AGI) saw new options become available this week, for the June 2022 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
|
Thursday, October 14, 2021 11:04 AM
During the recent session, Alamos Gold Inc. (NYSE:AGI)’s traded shares were 1.32 million, with the beta value of the company hitting 1.09. At the last check today, the stock’s price was $8.13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 7.98 | 8.20 | 7.8641 | 8.08 | 2,927,845 |
| 14/10/21 | 8.05 | 8.17 | 8.03 | 8.15 | 3,269,906 |
| 13/10/21 | 7.68 | 8.04 | 7.68 | 7.93 | 3,291,674 |
| 12/10/21 | 7.41 | 7.65 | 7.3416 | 7.62 | 2,756,394 |
| 11/10/21 | 7.42 | 7.50 | 7.34 | 7.38 | 2,063,476 |
| 08/10/21 | 7.62 | 7.69 | 7.39 | 7.41 | 4,314,519 |
| 07/10/21 | 7.45 | 7.56 | 7.33 | 7.41 | 3,572,278 |
| 06/10/21 | 7.42 | 7.52 | 7.32 | 7.50 | 4,829,060 |
| 05/10/21 | 7.31 | 7.46 | 7.16 | 7.46 | 2,434,872 |
| 04/10/21 | 7.12 | 7.42 | 7.05 | 7.34 | 3,406,608 |
|
|
||||
|
|
||||
|
|