| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.54▼ | 16.53▼ | 16.51▲ | 16.86▼ | 16.69▼ |
| MA10 | 16.53▼ | 16.50▲ | 16.48▲ | 17.11▼ | 16.37▲ |
| MA20 | 16.52▼ | 16.48▲ | 16.76▼ | 16.81▼ | 15.70▲ |
| MA50 | 16.50▲ | 16.87▼ | 16.94▼ | 16.48▲ | 13.85▲ |
| MA100 | 16.49▲ | 16.98▼ | 17.15▼ | 15.52▲ | 12.23▲ |
| MA200 | 16.80▼ | 17.11▼ | 16.44▲ | 14.17▲ | 10.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | -0.001▼ | -0.096▼ | 0.033▲ |
| RSI | 49.286▼ | 42.559▼ | 38.214▼ | 47.192▼ | 59.293▲ |
| STOCH | 69.703 | 58.831 | 51.951 | 28.912 | 62.648 |
| WILL %R | -56.522 | -41.667 | -57.317 | -88.254▼ | -38.665 |
| CCI | -61.373 | 49.223 | 23.598 | -136.348▼ | 69.238 |
|
Friday, July 26, 2024 12:56 PM
EPS of $3.087, compared to $3.17 in the prior-year quarter. Sumitomo Mitsui Financial Group Inc (NYSE:SMFG) (Q2) EPS of 30 cents, compared to 27 cents in the prior-year ...
|
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Alamos Gold Inc Cls A (AGI-T) from The Globe and Mail including charting and trades.
|
|
Friday, July 26, 2024 09:02 AM
Detailed price information for Alamos Gold Inc Cls A (AGI-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.615 | 16.64 | 16.38 | 16.515 | 1,547,485 |
| 25/07/24 | 16.70 | 16.76 | 16.33 | 16.35 | 2,206,147 |
| 24/07/24 | 17.28 | 17.65 | 17.13 | 17.14 | 1,408,723 |
| 23/07/24 | 17.17 | 17.22 | 16.97 | 17.14 | 961,095 |
| 22/07/24 | 16.97 | 17.195 | 16.815 | 17.15 | 1,930,649 |
| 19/07/24 | 16.65 | 17.11 | 16.59 | 17.04 | 1,327,894 |
| 18/07/24 | 17.10 | 17.31 | 16.91 | 17.12 | 1,538,636 |
| 17/07/24 | 17.85 | 17.88 | 17.26 | 17.27 | 1,729,052 |
| 16/07/24 | 17.66 | 17.905 | 17.58 | 17.79 | 1,866,771 |
| 15/07/24 | 17.79 | 17.815 | 17.45 | 17.56 | 1,293,496 |
|
|
||||
|
|
||||
|
|