| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▲ | 7.05▼ | 7.22▼ | 7.16▼ | 7.39▼ |
| MA10 | 7.01▲ | 7.28▼ | 7.33▼ | 7.16▼ | 7.48▼ |
| MA20 | 7.01▲ | 7.31▼ | 7.22▼ | 7.37▼ | 7.89▼ |
| MA50 | 7.26▼ | 7.19▼ | 7.13▼ | 7.49▼ | 7.67▼ |
| MA100 | 7.36▼ | 7.14▼ | 7.20▼ | 7.80▼ | 8.14▼ |
| MA200 | 7.23▼ | 7.25▼ | 7.49▼ | 7.65▼ | 6.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.062▼ | -0.028▼ | -0.002▼ | -0.098▼ |
| RSI | 43.745▼ | 39.135▼ | 42.955▼ | 44.891▼ | 43.232▼ |
| STOCH | 93.979▲ | 9.494▼ | 46.010 | 43.192 | 34.254 |
| WILL %R | -4.000▲ | -82.353▼ | -83.673▼ | -76.398▼ | -88.211▼ |
| CCI | 128.193▲ | -107.101▼ | -69.362 | -30.824 | -85.706 |
|
Monday, July 04, 2022 01:56 PM
Energy and materials shares turned in a fine performance in the Canadian market on Monday and lifted the benchmark S&P/TSX Composite Index to a strong close. Despite worries about slowing growth and ...
|
|
Monday, July 04, 2022 10:48 AM
The Switzerland market is up firmly in positive territory Monday afternoon thanks to strong gains in energy and materials sections. Several stocks from consumer discretionary, consumer staples and ...
|
|
Sunday, July 03, 2022 10:56 PM
Stock analysts at National Bank Financial dropped their FY2022 earnings estimates for Alamos Gold in a research note issued on Wednesday, June 29th. National Bank Financial analyst M. Parkin now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 7.40 | 7.47 | 6.93 | 7.05 | 3,833,688 |
| 01/07/22 | 7.01 | 7.665 | 6.94 | 7.50 | 7,305,144 |
| 30/06/22 | 7.29 | 7.35 | 6.98 | 7.02 | 6,081,300 |
| 29/06/22 | 7.16 | 7.345 | 7.145 | 7.27 | 7,393,809 |
| 28/06/22 | 7.22 | 7.23 | 6.90 | 6.96 | 7,999,702 |
| 27/06/22 | 7.20 | 7.24 | 7.02 | 7.16 | 3,831,900 |
| 24/06/22 | 6.96 | 7.17 | 6.86 | 7.13 | 3,031,494 |
| 23/06/22 | 7.24 | 7.315 | 6.885 | 6.97 | 3,270,714 |
| 22/06/22 | 7.30 | 7.465 | 7.175 | 7.24 | 3,457,874 |
| 21/06/22 | 7.08 | 7.435 | 7.08 | 7.35 | 5,341,991 |
|
|
||||
|
|
||||
|
|