| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.66▼ | 3.65▼ | 3.53▲ | 4.01▼ |
| MA10 | 3.66▼ | 3.66▼ | 3.62▲ | 3.68▼ | 4.33▼ |
| MA20 | 3.66▼ | 3.61▲ | 3.58▲ | 3.99▼ | 4.67▼ |
| MA50 | 3.66▼ | 3.53▲ | 3.59▲ | 4.37▼ | 5.27▼ |
| MA100 | 3.60▲ | 3.62▲ | 3.82▼ | 4.72▼ | 6.27▼ |
| MA200 | 3.55▲ | 3.89▼ | 4.26▼ | 5.05▼ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.016▲ | -0.031▼ | -0.083▼ |
| RSI | 44.246▼ | 56.447▲ | 56.172▲ | 37.479▼ | 30.069▼ |
| STOCH | 9.524▼ | 51.861 | 75.968 | 20.571 | 32.442 |
| WILL %R | -80.000▼ | -35.484 | -29.730 | -64.130 | -81.143▼ |
| CCI | -123.390▼ | 10.039 | 55.004 | -42.738 | -193.978▼ |
| MA | $AGI Price Crossed Above MA(7) | Set Alert |
|
Friday, November 16, 2018 02:31 AM
AGF Investments Inc. increased its stake in Alamos Gold Inc (NYSE:AGI) (TSE:AGI) by 5.3% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). ...
|
|
Thursday, November 15, 2018 10:52 AM
On 5 November, Alamos Gold (NYSE:AGI) reported its best ever surface directional drilling intersection at the Island gold mine - 7.1m @ 118.58g/t from 1537.6m, which is equal to 842(AuEq.)
|
|
Sunday, November 11, 2018 05:52 PM
We will take a look at Appian Corporation (NASDAQ:APPN), Alamos Gold Inc (NYSE:AGI), Trustmark Corp (NASDAQ:TRMK), and Liberty Oilfield Services Inc. (NYSE:LBRT). This group of stocks' market caps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 3.63 | 3.73 | 3.60 | 3.65 | 1,515,436 |
| 15/11/18 | 3.55 | 3.63 | 3.51 | 3.57 | 1,224,858 |
| 14/11/18 | 3.38 | 3.59 | 3.36 | 3.52 | 1,525,527 |
| 13/11/18 | 3.49 | 3.53 | 3.32 | 3.40 | 2,794,477 |
| 12/11/18 | 3.59 | 3.63 | 3.45 | 3.49 | 1,560,380 |
| 09/11/18 | 3.73 | 3.75 | 3.58 | 3.59 | 1,954,409 |
| 08/11/18 | 3.84 | 3.89 | 3.78 | 3.79 | 1,535,165 |
| 07/11/18 | 3.90 | 3.93 | 3.845 | 3.88 | 1,471,734 |
| 06/11/18 | 3.97 | 4.01 | 3.79 | 3.89 | 1,581,304 |
| 05/11/18 | 3.93 | 4.00 | 3.85 | 3.97 | 1,627,740 |
|
|
||||
|
|
||||
|
|
||||
|
|