Alamos Gold Inc (AGI) Stock Price

24.77 ▼ -0.11 (-0.44%)
Open: 24.88 Vol: 3.29M Day's range: 24.42 - 24.945 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▲ 24.58▲ 24.57▲ 26.09▼ 26.82▼
MA10 24.63▲ 24.58▲ 24.71▲ 26.24▼ 26.57▼
MA20 24.57▲ 24.70▲ 25.44▼ 27.56▼ 23.96▲
MA50 24.55▲ 25.73▼ 26.03▼ 26.45▼ 20.65▲
MA100 24.67▲ 25.93▼ 26.70▼ 23.55▲ 16.91▲
MA200 25.27▼ 26.78▼ 27.25▼ 21.39▲ 12.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.068▲ -0.046▼ -0.393▼ -0.041▼
RSI 78.555▲ 41.955▼ 34.668▼ 40.188▼ 53.687▲
STOCH 92.048▲ 33.043     17.662▼ 53.042     55.536    
WILL %R 0.000▲ -44.355     -74.539     -80.255▼ -69.492    
CCI 143.384▲ 45.156     -32.326     -120.179▼ -21.292    
Latest Filters Detected On AGI
CDL $AGI Hammer Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
Monday, May 12, 2025 02:10 AM
In this article, we are going to take a look at where Alamos Gold Inc. (NYSE:AGI) stands against the other gold stocks. Within the global metals industry, the gold sector is essential because it ...
Sunday, May 11, 2025 10:45 AM
Altman reaches out to Elon Musk, proposing a truce over a social media clash with an eye on AGI collaboration. Reconciliation over rivalry: Two tech titans hint at burying the hatchet to pave the way ...
Sunday, May 11, 2025 05:14 AM
Advanced Micro Devices (NASDAQ: AMD) has been one of the biggest success stories over the last decade in the semiconductor industry. Under the guidance of CEO Lisa Su, the company has reinvented ...
AGI historical stock data
date open high low close volume
13/05/25 24.88 24.945 24.42 24.77 3,294,509
12/05/25 25.80 25.80 24.72 24.88 4,649,191
09/05/25 27.09 27.15 26.45 27.05 1,995,252
08/05/25 26.96 27.06 26.405 26.61 3,319,138
07/05/25 26.66 27.20 26.42 27.14 3,212,222
06/05/25 26.33 27.29 26.13 27.24 6,099,842
05/05/25 25.61 25.71 25.09 25.70 5,631,600
02/05/25 26.02 26.36 24.66 24.72 5,277,408
01/05/25 25.32 26.00 23.84 25.73 12,616,712
30/04/25 27.885 28.55 27.885 28.52 3,149,891
Quote Details
52wk Low:15.01
52wk High:31.00
Vol:3.29M
Avg Vol(3m):70.2M
1Y Chng:+47.88%
1M Chng:-7.44%
Add to Watch List