Alamos Gold Inc. Class A (AGI) Stock Price

6.355 ▲ +0.005 (+0.08%)
Open: 6.365 Vol: 1.85M Day's range: 6.29 - 6.465 Sep 17, 15:18 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▲ 6.36▼ 6.38▼ 6.33▲ 6.70▼
MA10 6.34▲ 6.38▼ 6.35▲ 6.54▼ 6.82▼
MA20 6.36▼ 6.34▲ 6.29▲ 6.84▼ 6.08▲
MA50 6.38▼ 6.34▲ 6.43▼ 6.81▼ 4.99▲
MA100 6.32▲ 6.46▼ 6.77▼ 5.96▲ 5.27▲
MA200 6.29▲ 6.80▼ 6.96▼ 5.17▲ 6.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.025▲ -0.096▼ -0.050▼
RSI 46.676▼ 52.197▲ 48.846▼ 40.833▼ 55.790▲
STOCH 36.667     32.652     72.110     11.412▼ 43.281    
WILL %R -66.667     -57.895     -32.836     -82.847▼ -59.748    
CCI 2.625     -44.444     39.731     -76.607     -44.933    
Latest Filters Detected On AGI
CDL $AGI Doji Candlestick Pattern Detected Set Alert
Alamos Gold Inc. Class A News
Monday, September 16, 2019 07:11 AM
TORONTO, Sept. 16, 2019 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) is pleased to announce that the Mexican Center for Philanthropy (Cemefi), the Alliance for ...
Thursday, September 12, 2019 11:25 AM
Alamos Gold (NYSE:AGI) +4.3% pre-market after reporting new results from surface and underground exploration drilling at the Island Gold Mine, further extending high-grade gold mineralization.
Wednesday, September 11, 2019 05:33 PM
TORONTO, Sept. 11, 2019 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported new results from surface and underground exploration drilling at ...
AGI historical stock data
date open high low close volume
17/09/19 6.365 6.465 6.29 6.355 1,851,517
16/09/19 6.25 6.35 6.12 6.35 3,107,800
13/09/19 6.37 6.52 6.13 6.14 3,354,200
12/09/19 6.67 6.78 6.34 6.35 2,953,200
11/09/19 6.50 6.67 6.44 6.47 1,837,300
10/09/19 6.45 6.67 6.40 6.47 2,531,700
09/09/19 6.70 6.70 6.34 6.48 3,563,900
06/09/19 6.93 7.07 6.65 6.65 2,829,500
05/09/19 7.14 7.15 6.85 6.93 2,655,300
04/09/19 7.14 7.26 7.06 7.25 1,456,258
Quote Details
52wk Low:2.90
52wk High:7.78
Vol:1.85M
Avg Vol(3m):49.6M
1Y Chng:+36.08%
1M Chng:-12.95%
Add to Watch List