Alamos Gold Inc (AGI) Stock Price

28.26 ▲ +0.01 (+0.04%)
Open: 27.80 Vol: 3.04M Day's range: 27.6301 - 28.67 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▲ 28.19▲ 28.30▼ 28.75▼ 31.39▼
MA10 28.14▲ 28.34▼ 28.26▼ 29.44▼ 34.70▼
MA20 28.14▲ 28.26▼ 28.44▼ 30.46▼ 39.77▼
MA50 28.33▼ 28.66▼ 29.01▼ 35.71▼ 37.54▼
MA100 28.26▼ 29.01▼ 29.83▼ 40.82▼ 30.13▼
MA200 28.38▼ 29.95▼ 32.10▼ 39.10▼ 21.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.014▲ 0.022▲ 0.070▲ -1.869▼
RSI 54.248▲ 45.342▼ 42.255▼ 32.736▼ 37.292▼
STOCH 87.123▲ 35.032     67.870     20.136     11.963▼
WILL %R -18.462▲ -41.346     -41.346     -86.626▼ -97.234▼
CCI 106.380▲ -16.602     -4.155     -117.206▼ -123.434▼
Latest Filters Detected On AGI
CDL $AGI Hammer Candlestick Pattern Detected Set Alert
Alamos Gold Inc News
AGI historical stock data
date open high low close volume
17/07/26 27.80 28.67 27.6301 28.26 3,035,072
16/07/26 28.52 28.5892 27.88 28.25 3,469,409
15/07/26 29.42 29.675 28.515 29.02 3,048,861
14/07/26 29.94 29.98 29.12 29.37 4,265,957
13/07/26 28.96 29.345 28.635 28.86 3,816,662
10/07/26 29.59 29.785 28.93 29.46 3,094,828
09/07/26 29.80 30.02 29.436 29.88 3,537,534
08/07/26 29.99 29.99 28.165 29.23 5,920,670
07/07/26 31.49 31.69 30.265 30.52 2,755,404
06/07/26 31.97 32.34 31.08 31.57 3,208,344
Quote Details
52wk Low:23.925
52wk High:55.40
Vol:3.04M
Avg Vol(3m):68.1M
1Y Chng:+10.48%
1M Chng:-26.81%
Add to Watch List