Alamos Gold Inc (AGI) Stock Price

8.865 ▲ +0.115 (+1.31%)
Open: 8.93 Vol: 2.38M Day's range: 8.785 - 8.96 Jun 15, 15:32 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.88▼ 8.88▼ 8.86▲ 8.79▲ 8.97▼
MA10 8.89▼ 8.87▼ 8.83▲ 8.85▲ 8.77▲
MA20 8.89▼ 8.83▲ 8.82▲ 8.98▼ 8.34▲
MA50 8.86▲ 8.81▲ 8.78▲ 8.70▲ 8.90▼
MA100 8.83▲ 8.80▲ 8.94▼ 8.28▲ 7.68▲
MA200 8.83▲ 8.96▼ 8.90▼ 8.65▲ 6.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.007▲ -0.048▼ 0.091▲
RSI 46.454▼ 53.738▲ 54.447▲ 51.050▲ 53.878▲
STOCH 11.772▼ 63.542     58.886     24.755     74.762    
WILL %R -100.000▼ -43.182     -25.676     -64.744     -26.440    
CCI -143.590▼ 30.805     65.436     -26.334     50.460    
Latest Filters Detected On AGI
CDL $AGI Harami Candlestick Pattern Detected Set Alert
MA $AGI Price Crossed Below MA(7) Set Alert
MA $AGI Price Crossed Above MA(200) Set Alert
Alamos Gold Inc News
Tuesday, June 15, 2021 09:57 AM
Alamos Gold (TSX: AGI; NYSE: AGI) has drilled the highest grade intersection yet at its Island Gold mine about 85 km from Wawa, Ont. Hole MH25-08 returned an uncut 71.21 g/t gold (39.24 g/t cut) over ...
Sunday, June 06, 2021 05:00 AM
The stock of Alamos Gold (NYSE:AGI, 30-year Financials) gives every indication of being modestly overvalued, according to GuruFocus Value calculation.
Friday, June 04, 2021 12:01 PM
Alamos Gold Inc. (NYSE:AGI)’s traded shares stood at 825,186 during the latest session, with the company’s beta value hitting 0. At the last check today, the stock’s price was $9, to imply an increase ...
AGI historical stock data
date open high low close volume
15/06/21 8.93 8.96 8.785 8.865 2,377,793
14/06/21 8.70 8.90 8.59 8.75 1,553,310
11/06/21 8.86 8.8979 8.755 8.81 1,590,220
10/06/21 8.64 8.91 8.5985 8.91 1,894,779
09/06/21 8.72 8.805 8.60 8.60 1,941,602
08/06/21 8.76 8.78 8.62 8.65 1,967,592
07/06/21 8.87 8.91 8.765 8.80 1,764,233
04/06/21 8.98 9.0791 8.90 8.95 1,359,605
03/06/21 9.05 9.05 8.81 8.88 2,570,289
02/06/21 9.13 9.37 9.08 9.28 2,271,772
Quote Details
52wk Low:7.02
52wk High:11.58
Vol:2.38M
Avg Vol(3m):38.6M
1Y Chng:-4.68%
1M Chng:+6.55%
Add to Watch List