| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.05▼ | 12.08▼ | 12.12▼ | 12.49▼ | 12.14▼ |
| MA10 | 12.07▼ | 12.15▼ | 12.27▼ | 12.27▼ | 11.97▲ |
| MA20 | 12.09▼ | 12.31▼ | 12.47▼ | 12.30▼ | 12.14▼ |
| MA50 | 12.14▼ | 12.53▼ | 12.45▼ | 12.09▼ | 11.18▲ |
| MA100 | 12.30▼ | 12.42▼ | 12.19▼ | 12.29▼ | 9.40▲ |
| MA200 | 12.46▼ | 12.23▼ | 12.08▼ | 11.70▲ | 8.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | -0.067▼ | 0.011▲ | -0.091▼ |
| RSI | 21.478▼ | 21.298▼ | 24.014▼ | 46.113▼ | 51.347▲ |
| STOCH | 8.293▼ | 5.554▼ | 4.391▼ | 75.503 | 46.574 |
| WILL %R | -93.548▼ | -98.413▼ | -98.413▼ | -75.591▼ | -51.869 |
| CCI | -252.711▼ | -107.504▼ | -136.559▼ | 8.569 | 66.121 |
|
Monday, September 25, 2023 04:53 AM
Not for distribution to United States newswire services or for dissemination in the United StatesAlamos Gold Inc. (TSX: AGI, NYSE: AGI) participated in the private placement with a subscription for 62 ...
|
|
Monday, September 25, 2023 04:30 AM
(AZT:TSX-V)(OTCQB:AZZTF)("Aztec" or the "Company") announces that, further to its news releases dated August 8, 2023 and August 29, 2023, the Company has closed the second and final tranche (the ...
|
|
Sunday, September 24, 2023 11:11 AM
Investors remain skeptic on the economy’s ability to completely avoid a recession. Last month equities saw a selloff driven by persistent inflation, weak jobs report and China’s economic woes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 12.63 | 12.71 | 11.9733 | 11.99 | 3,440,691 |
| 21/09/23 | 12.40 | 12.57 | 12.34 | 12.49 | 3,000,300 |
| 20/09/23 | 12.73 | 12.95 | 12.66 | 12.70 | 2,379,900 |
| 19/09/23 | 12.69 | 12.74 | 12.59 | 12.66 | 3,996,700 |
| 18/09/23 | 12.46 | 12.67 | 12.36 | 12.63 | 1,532,800 |
| 15/09/23 | 12.23 | 12.45 | 12.20 | 12.42 | 6,989,200 |
| 14/09/23 | 12.00 | 12.27 | 12.00 | 12.07 | 2,110,900 |
| 13/09/23 | 11.91 | 12.10 | 11.90 | 12.00 | 1,874,600 |
| 12/09/23 | 11.73 | 12.05 | 11.68 | 11.93 | 1,637,300 |
| 11/09/23 | 11.91 | 11.98 | 11.72 | 11.82 | 1,888,700 |
|
|
||||
|
|
||||
|
|