Alamos Gold Inc (AGI) Stock Price

10.40 ▲ +0.23 (+2.26%)
Open: 10.40 Vol: 4.21M Day's range: 10.10 - 10.57 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.36▲ 10.41▼ 9.80▲ 8.84▲
MA10 10.37▲ 10.37▲ 10.35▲ 9.29▲ 8.47▲
MA20 10.34▲ 10.33▲ 10.08▲ 8.61▲ 7.28▲
MA50 10.39▲ 9.90▲ 9.57▲ 8.30▲ 6.53▲
MA100 10.35▲ 9.49▲ 8.87▲ 7.18▲ 5.57▲
MA200 10.02▲ 8.78▲ 8.34▲ 6.43▲ 6.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.028▼ 0.002▲ 0.202▲ 0.245▲
RSI 54.163▲ 59.299▲ 63.104▲ 75.694▲ 71.826▲
STOCH 89.873▲ 60.460     70.160     92.270▲ 78.582    
WILL %R -11.111▲ -35.165     -18.286▲ -5.329▲ -3.462▲
CCI 105.388▲ 15.021     68.728     146.767▲ 207.132▲
Latest Filters Detected On AGI
CDL $AGI Doji Candlestick Pattern Detected Set Alert
BREAK $AGI Price Breaks 20 Days Low Set Alert
RSI $AGI RSI(14) Crossed Below 70 Set Alert
Alamos Gold Inc News
Wednesday, July 08, 2020 05:11 AM
The Manufacturers Life Insurance Company grew its holdings in Alamos Gold Inc (NYSE:AGI) (TSE:AGI) by 19.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, June 23, 2020 04:54 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Alamos Gold Inc (NYSE:AGI). Why do we pay any attention at all to hedge fund sentiment? Our research ...
Friday, June 12, 2020 09:15 AM
Investors will want to be invested in stocks such as Franco-Nevada (TSX:FNV) if $3,000 gold becomes a reality over the next 18 months. More » ...
AGI historical stock data
date open high low close volume
08/07/20 10.40 10.57 10.10 10.40 4,211,087
07/07/20 9.73 10.32 9.63 10.17 5,165,000
06/07/20 9.52 9.82 9.41 9.73 3,256,400
02/07/20 9.36 9.54 9.21 9.30 2,670,400
01/07/20 9.38 9.44 9.11 9.40 2,973,720
30/06/20 9.03 9.50 8.90 9.38 5,708,289
29/06/20 8.80 9.09 8.63 9.07 3,633,500
26/06/20 8.34 8.78 8.22 8.73 3,533,200
25/06/20 8.27 8.43 8.105 8.42 2,685,913
24/06/20 8.53 8.67 8.26 8.30 3,494,300
Quote Details
52wk Low:3.34
52wk High:10.57
Vol:4.21M
Avg Vol(3m):52.3M
1Y Chng:+56.74%
1M Chng:+29.51%
Add to Watch List