| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.64▼ | 4.65▼ | 4.63▼ | 4.55▲ |
| MA10 | 4.64▼ | 4.65▼ | 4.62▼ | 4.60▲ | 4.78▼ |
| MA20 | 4.65▼ | 4.61▼ | 4.58▲ | 4.57▲ | 4.64▼ |
| MA50 | 4.65▼ | 4.60▲ | 4.61▼ | 4.86▼ | 4.55▲ |
| MA100 | 4.60▲ | 4.62▼ | 4.55▲ | 4.58▲ | 5.43▼ |
| MA200 | 4.62▼ | 4.55▲ | 4.68▼ | 4.38▲ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.009▲ | 0.025▲ | -0.024▼ |
| RSI | 29.352▼ | 49.017▼ | 50.181▲ | 47.966▼ | 50.668▲ |
| STOCH | 24.762 | 41.593 | 77.894 | 60.241 | 22.949 |
| WILL %R | -100.000▼ | -59.259 | -41.026 | -35.766 | -66.917 |
| CCI | -167.480▼ | -66.811 | 32.305 | 58.380 | -72.610 |
|
Tuesday, May 14, 2019 02:20 AM
Only a few companies managed to buck the downtrend and post share-price gains. Maxar Technologies (NYSE: MAXR), Alamos Gold (NYSE: AGI), and TrueCar (NASDAQ: TRUE) were among the top performers. ...
|
|
Thursday, May 09, 2019 09:25 PM
TORONTO, May 09, 2019 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported new results from surface and underground exploration and ...
|
|
Thursday, May 02, 2019 11:09 PM
Alamos Gold Inc. (NYSE:AGI) Q1 2019 Earnings Conference Call May 2, 2019 11:00 AM ET Company Participants Jamie Porter - CFO John McCluskey - President & CEO Peter MacPhail - VP & COO Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 4.595 | 4.69 | 4.585 | 4.61 | 570,539 |
| 17/05/19 | 4.55 | 4.595 | 4.495 | 4.595 | 1,407,509 |
| 16/05/19 | 4.63 | 4.63 | 4.495 | 4.575 | 1,647,631 |
| 15/05/19 | 4.77 | 4.77 | 4.645 | 4.675 | 1,210,021 |
| 14/05/19 | 4.72 | 4.72 | 4.62 | 4.71 | 1,794,958 |
| 13/05/19 | 4.58 | 4.855 | 4.54 | 4.75 | 3,061,334 |
| 10/05/19 | 4.58 | 4.5871 | 4.43 | 4.44 | 2,921,955 |
| 09/05/19 | 4.49 | 4.69 | 4.48 | 4.58 | 2,517,881 |
| 08/05/19 | 4.63 | 4.64 | 4.45 | 4.46 | 1,548,935 |
| 07/05/19 | 4.44 | 4.58 | 4.41 | 4.57 | 3,331,496 |
|
|
||||
|
|
||||
|
|