Alamos Gold Inc. Class A (AGI) Stock Price

6.645 ▲ +0.11 (+1.68%)
Open: 6.48 Vol: 4.45M Day's range: 6.40 - 6.71 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.67▼ 6.63▲ 6.62▲ 6.37▲ 6.18▲
MA10 6.67▼ 6.62▲ 6.58▲ 6.25▲ 5.55▲
MA20 6.64▲ 6.55▲ 6.44▲ 6.15▲ 5.21▲
MA50 6.62▲ 6.38▲ 6.28▲ 5.40▲ 4.58▲
MA100 6.57▲ 6.25▲ 6.14▲ 5.15▲ 5.32▲
MA200 6.43▲ 6.13▲ 5.84▲ 4.59▲ 5.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.016▲ 0.012▲ 0.174▲
RSI 51.671▲ 64.362▲ 69.219▲ 75.881▲ 75.441▲
STOCH 56.140     69.801     82.096▲ 87.709▲ 92.766▲
WILL %R -68.421     -20.968▲ -13.978▲ -7.104▲ -2.559▲
CCI -39.482     109.046▲ 116.391▲ 179.622▲ 134.028▲
Latest Filters Detected On AGI
BREAK $AGI Price Breaks 10 Days High Set Alert
BREAK $AGI Price Breaks 20 Days High Set Alert
BREAK $AGI Price Breaks 30 Days High Set Alert
BREAK $AGI Price Breaks 60 Days High Set Alert
MACD $AGI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AGI MACD cross and RSI above 55 Set Alert
Alamos Gold Inc. Class A News
Sunday, July 07, 2019 10:58 AM
More than rebounding from their 45% plunge in 2018, shares of Alamos Gold (NYSE:AGI) have soared 68% through the first six months of 2019, according to data from S&P Global Market Intelligence. ...
Thursday, July 04, 2019 06:10 AM
TORONTO, July 03, 2019 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) plans to release its second quarter 2019 financial results after market close on Wednesday, ...
Wednesday, June 26, 2019 07:40 PM
In this article, we will take a closer look at hedge fund sentiment towards Alamos Gold Inc (NYSE:AGI). In the eyes of most investors, hedge funds are viewed as unimportant, old financial vehicles of ...
AGI historical stock data
date open high low close volume
18/07/19 6.48 6.71 6.40 6.645 4,445,327
17/07/19 6.27 6.54 6.245 6.535 2,693,862
16/07/19 6.22 6.27 6.17 6.235 1,659,229
15/07/19 6.235 6.255 6.185 6.245 960,947
12/07/19 6.26 6.28 6.185 6.205 1,245,852
11/07/19 6.26 6.31 6.14 6.235 1,943,651
10/07/19 6.17 6.29 6.095 6.29 2,051,653
09/07/19 6.02 6.12 5.985 6.055 1,449,789
08/07/19 5.99 6.07 5.955 6.035 1,355,297
05/07/19 5.88 6.055 5.835 5.995 2,047,261
Quote Details
52wk Low:2.90
52wk High:6.71
Vol:4.45M
Avg Vol(3m):42.1M
1Y Chng:+27.06%
1M Chng:+25.73%
Add to Watch List