Alamos Gold Inc. Class A (AGI) Stock Price

5.05 ▲ +0.03 (+0.60%)
Open: 5.07 Vol: 2.39M Day's range: 5.00 - 5.09 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▼ 5.03▲ 5.04▲ 5.09▼ 4.98▲
MA10 5.05▼ 5.03▲ 5.02▲ 5.01▲ 4.61▲
MA20 5.04▲ 5.02▲ 5.01▲ 4.93▲ 4.06▲
MA50 5.04▲ 5.04▲ 5.08▼ 4.49▲ 4.68▲
MA100 5.02▲ 5.07▼ 4.95▲ 4.07▲ 5.62▼
MA200 5.03▲ 4.94▲ 4.79▲ 4.56▲ 5.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.008▲ -0.014▼ 0.191▲
RSI 52.384▲ 53.146▲ 50.615▲ 59.723▲ 61.589▲
STOCH 84.127▲ 48.913     68.511     69.437     88.576▲
WILL %R -57.143     -41.176     -24.138▲ -41.558     -13.502▲
CCI 5.753     102.847▲ 99.346     44.552     96.170    
Latest Filters Detected On AGI
GAP $AGI Open Gap Down %2 Set Alert
GAP $AGI Open Gap Down %3 Set Alert
RSI $AGI RSI(14) Crossed Below 70 Set Alert
Alamos Gold Inc. Class A News
AGI historical stock data
date open high low close volume
19/03/19 5.07 5.09 5.00 5.05 2,391,732
18/03/19 5.09 5.09 4.93 5.02 2,113,710
15/03/19 5.09 5.14 4.93 5.01 4,512,656
14/03/19 5.16 5.18 5.035 5.04 1,474,621
13/03/19 5.30 5.37 5.24 5.33 2,354,522
12/03/19 4.98 5.24 4.97 5.23 1,845,100
11/03/19 5.06 5.12 4.86 4.96 1,689,594
08/03/19 4.86 5.08 4.86 5.06 2,528,451
07/03/19 4.605 4.84 4.60 4.745 1,663,164
06/03/19 4.80 4.80 4.675 4.675 1,092,170
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.90
52wk High:6.13
Vol:2.39M
Avg Vol(3m):38.8M
1Y Chng:-5.08%
1M Chng:+13.74%
Add to Watch List