| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▲ | 7.64▲ | 7.62▲ | 7.45▲ | 7.67▲ |
| MA10 | 7.67▲ | 7.59▲ | 7.58▲ | 7.50▲ | 7.98▼ |
| MA20 | 7.65▲ | 7.56▲ | 7.49▲ | 7.74▼ | 8.46▼ |
| MA50 | 7.60▲ | 7.47▲ | 7.41▲ | 8.18▼ | 8.62▼ |
| MA100 | 7.57▲ | 7.43▲ | 7.59▲ | 8.54▼ | 7.18▲ |
| MA200 | 7.50▲ | 7.63▲ | 7.82▼ | 8.98▼ | 6.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.017▲ | 0.015▲ | -0.160▼ |
| RSI | 65.828▲ | 62.329▲ | 61.677▲ | 47.973▼ | 43.261▼ |
| STOCH | 72.758 | 85.292▲ | 65.929 | 30.689 | 13.440▼ |
| WILL %R | -6.667▲ | -1.887▲ | -14.851▲ | -47.826 | -76.842▼ |
| CCI | 138.889▲ | 146.414▲ | 131.441▲ | 7.367 | -106.546▼ |
|
Friday, February 26, 2021 08:00 AM
Alamos Gold Inc. (TSX:AGI)(NYSE:AGI) and Goldcorp Inc. (TSX:G)(NYSE:GG) are among Canadian gold equities that have benefited from the gold price surge. More » ...
|
|
Thursday, February 25, 2021 02:38 PM
Alamos Gold (NYSE:AGI) (TSE:AGI) posted its quarterly earnings data on Tuesday. The basic materials company reported $0.15 earnings per share (EPS) for the quarter, topping analysts’ consensus ...
|
|
Thursday, February 25, 2021 01:57 PM
Shares of Alamos Gold Inc. (NYSE:AGI) (TSE:AGI) have received an average rating of “Hold” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Two analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 7.55 | 7.70 | 7.4284 | 7.68 | 3,445,305 |
| 04/03/21 | 7.28 | 7.77 | 7.25 | 7.54 | 5,349,710 |
| 03/03/21 | 7.35 | 7.40 | 7.02 | 7.30 | 4,288,068 |
| 02/03/21 | 7.21 | 7.60 | 7.12 | 7.55 | 4,227,710 |
| 01/03/21 | 7.25 | 7.36 | 7.045 | 7.20 | 5,364,989 |
| 26/02/21 | 7.54 | 7.60 | 7.06 | 7.10 | 6,481,712 |
| 25/02/21 | 7.77 | 8.20 | 7.5145 | 7.58 | 4,838,081 |
| 24/02/21 | 7.53 | 7.82 | 7.39 | 7.77 | 3,224,351 |
| 23/02/21 | 7.63 | 7.6984 | 7.37 | 7.53 | 2,471,711 |
| 22/02/21 | 7.50 | 7.79 | 7.43 | 7.74 | 7,933,863 |
|
|
||||
|
|
||||
|
|