Alamos Gold Inc (AGI) Stock Price

11.77 ▲ +0.07 (+0.60%)
Open: 11.81 Vol: 1.72M Day's range: 11.68 - 11.86 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▲ 11.76▲ 11.76▲ 11.61▲ 12.01▼
MA10 11.74▲ 11.77▲ 11.75▲ 11.90▼ 12.55▼
MA20 11.76▲ 11.75▲ 11.73▲ 12.10▼ 12.91▼
MA50 11.76▲ 11.66▲ 11.72▲ 12.78▼ 12.50▼
MA100 11.75▲ 11.74▲ 12.04▼ 12.77▼ 10.54▲
MA200 11.72▲ 12.06▼ 12.19▼ 12.51▼ 9.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ 0.012▲ -0.018▼ -0.239▼
RSI 57.967▲ 55.411▲ 54.811▲ 41.519▼ 43.026▼
STOCH 33.968     60.495     56.106     25.371     11.721▼
WILL %R -22.222▲ -38.889     -28.571     -63.946     -85.714▼
CCI 46.962     18.246     55.703     -55.803     -102.845▼
Latest Filters Detected On AGI
MA $AGI Price Crossed Above MA(7) Set Alert
Alamos Gold Inc News
Tuesday, February 20, 2024 02:00 PM
TORONTO, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported its updated Mineral Reserves and Resources as of December 31, 2023. For a ...
Tuesday, February 20, 2024 09:00 AM
TORONTO, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) (“Alamos” or the “Company”) today reported its updated Mineral Reserves and Resources as of December 31, 2023. For a ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
AGI historical stock data
date open high low close volume
20/02/24 11.81 11.86 11.68 11.77 1,718,584
16/02/24 11.60 11.82 11.5546 11.70 3,178,282
15/02/24 11.70 11.83 11.64 11.73 2,273,940
14/02/24 11.40 11.4897 11.275 11.46 2,199,343
13/02/24 11.72 11.72 11.24 11.39 4,693,810
12/02/24 11.94 12.115 11.88 12.03 1,480,950
09/02/24 12.10 12.10 11.85 11.95 1,639,201
08/02/24 12.20 12.25 12.00 12.10 2,269,867
07/02/24 12.54 12.6199 12.25 12.29 1,795,797
06/02/24 12.41 12.655 12.35 12.61 1,995,437
Quote Details
52wk Low:9.81
52wk High:14.95
Vol:1.72M
Avg Vol(3m):45.5M
1Y Chng:+18.65%
1M Chng:-8.33%
Add to Watch List