| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.23▲ | 32.18▲ | 32.11▲ | 32.25▼ | 34.17▼ |
| MA10 | 32.21▲ | 32.06▲ | 31.92▲ | 32.58▼ | 34.89▼ |
| MA20 | 32.18▲ | 31.91▲ | 32.12▲ | 33.93▼ | 33.74▼ |
| MA50 | 32.07▲ | 32.15▲ | 32.23▲ | 34.25▼ | 38.15▼ |
| MA100 | 31.91▲ | 32.28▼ | 33.27▼ | 33.89▼ | 31.80▲ |
| MA200 | 32.04▲ | 33.44▼ | 34.68▼ | 38.90▼ | 22.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.062▲ | 0.057▲ | -0.275▼ | 0.111▲ |
| RSI | 57.472▲ | 57.539▲ | 52.459▲ | 41.881▼ | 43.783▼ |
| STOCH | 69.120 | 79.397 | 79.441 | 20.280 | 57.497 |
| WILL %R | -24.138▲ | -8.287▲ | -6.696▲ | -79.866▼ | -56.993 |
| CCI | 103.816▲ | 99.087 | 124.677▲ | -72.170 | -23.104 |
|
Wednesday, October 07, 2026 01:02 PM
Alamos Gold (NYSE:AGI) said it is targeting a doubling of annual gold production to approximately 1 million ounces by 2030, supported primarily by expansions at its Island Gold District in Ontario and ...
|
|
Wednesday, October 07, 2026 12:00 AM
Lattice Semiconductor (NASDAQ: LSCC), the low power programmable and platform firmware leader, today announced a collaboration with Arm to enable secure control, management, and platform adaptability ...
|
|
Tuesday, September 29, 2026 11:55 PM
TORONTO, Sept. 30, 2026 (GLOBE NEWSWIRE) -- Alamos Gold Inc. ( TSX:AGI; NYSE:AGI ) (“Alamos” or the “Company”) plans to release its third quarter 2026 financial results after market close on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 31.46 | 32.31 | 31.46 | 32.235 | 2,143,458 |
| 07/10/26 | 31.64 | 31.90 | 31.18 | 31.53 | 2,776,215 |
| 06/10/26 | 32.56 | 33.00 | 32.14 | 32.73 | 2,337,100 |
| 05/10/26 | 32.56 | 32.56 | 31.73 | 32.31 | 2,631,067 |
| 02/10/26 | 32.46 | 32.61 | 31.79 | 32.46 | 3,040,134 |
| 01/10/26 | 32.40 | 32.47 | 31.855 | 31.89 | 3,046,657 |
| 30/09/26 | 33.43 | 33.5255 | 32.34 | 32.39 | 2,842,052 |
| 29/09/26 | 32.93 | 33.285 | 32.58 | 33.04 | 3,789,239 |
| 28/09/26 | 32.60 | 33.244 | 32.11 | 32.72 | 5,091,654 |
| 25/09/26 | 34.15 | 34.585 | 33.83 | 34.50 | 3,019,448 |
|
|
||||
|
|
||||
|
|