5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.22▲ | 46.22▲ | 46.22▲ | 46.27▲ | 46.34▼ |
MA10 | 46.13▲ | 46.13▲ | 46.13▲ | 46.36▼ | 46.13▲ |
MA20 | 45.76▲ | 45.72▲ | 45.75▲ | 46.31▲ | 45.79▲ |
MA50 | 45.72▲ | 45.72▲ | 45.72▲ | 46.02▲ | 45.97▲ |
MA100 | 45.90▲ | 45.94▲ | 45.95▲ | 45.82▲ | 45.38▲ |
MA200 | 45.73▲ | 45.36▲ | 45.26▲ | 45.94▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.079▲ | 0.079▲ | 0.079▲ | -0.038▼ | 0.085▲ |
RSI | 65.057▲ | 63.724▲ | 63.135▲ | 53.845▲ | 56.045▲ |
STOCH | 93.006▲ | 93.006▲ | 93.006▲ | 13.383▼ | 81.306▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.414 | -17.762▲ |
CCI | 127.307▲ | 127.307▲ | 126.544▲ | -80.882 | 70.778 |
Friday, November 29, 2024 02:49 AM
The U.S. investment manager is debuting European ETFs to provide exposure to global equities and small-cap companies. CHICAGO, September 18, 2024--Harbor Capital Advisors, Inc. ("Harbor"), the asset ...
|
Friday, August 16, 2024 11:05 AM
Get the latest AMUNDI AHYB INAV (IAHYB.PA) stock news and headlines to help you in your trading and investing decisions.
|
Thursday, August 17, 2023 05:33 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/07/25 | 46.23 | 46.32 | 46.205 | 46.32 | 1,105 |
11/07/25 | 46.23 | 46.34 | 46.20 | 46.215 | 2,900 |
10/07/25 | 46.30 | 46.33 | 46.30 | 46.30 | 1,400 |
09/07/25 | 46.28 | 46.31 | 46.28 | 46.31 | 300 |
08/07/25 | 46.25 | 46.25 | 46.20 | 46.20 | 800 |
07/07/25 | 46.45 | 46.565 | 46.275 | 46.275 | 3,000 |
03/07/25 | 46.44 | 46.46 | 46.44 | 46.455 | 2,900 |
02/07/25 | 46.37 | 46.62 | 46.37 | 46.53 | 19,000 |
01/07/25 | 46.39 | 46.39 | 46.37 | 46.375 | 1,100 |
30/06/25 | 46.5995 | 46.635 | 46.5995 | 46.635 | 1,065 |
|
|
||||
|
|
||||
|
|