5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.75▲ | 43.75▲ | 43.75▲ | 43.41▲ | 43.79▼ |
MA10 | 43.74▲ | 43.74▲ | 43.74▲ | 43.58▼ | 43.86▼ |
MA20 | 43.55▲ | 43.56▲ | 43.43▲ | 43.76▼ | 43.81▼ |
MA50 | 43.60▲ | 43.78▲ | 43.84▲ | 43.90▼ | 43.69▼ |
MA100 | N/A | N/A | N/A | 43.81▼ | N/A |
MA200 | N/A | N/A | N/A | 43.76▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.062▲ | 0.069▲ | 0.076▲ | -0.051▼ | -0.044▼ |
RSI | 54.371▲ | 53.862▲ | 53.346▲ | 39.058▼ | 44.626▼ |
STOCH | 54.873 | 54.873 | 54.873 | 10.821▼ | 40.204 |
WILL %R | -17.588▲ | -17.588▲ | -17.588▲ | -82.415▼ | -87.929▼ |
CCI | 96.934 | 96.934 | 96.740 | -61.842 | -154.740▼ |
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 43.65 | 43.65 | 43.424 | 43.424 | 400 |
28/09/23 | 43.295 | 43.49 | 43.295 | 43.4758 | 233 |
27/09/23 | 43.45 | 43.45 | 43.29 | 43.29 | 300 |
26/09/23 | 43.47 | 43.47 | 43.359 | 43.359 | 2,300 |
25/09/23 | 43.5377 | 43.55 | 43.5252 | 43.5252 | 582 |
22/09/23 | 43.70 | 43.70 | 43.60 | 43.61 | 754 |
21/09/23 | 43.61 | 43.61 | 43.52 | 43.526 | 500 |
20/09/23 | 43.936 | 43.97 | 43.80 | 43.809 | 1,300 |
19/09/23 | 43.88 | 43.88 | 43.844 | 43.844 | 300 |
18/09/23 | 43.932 | 43.935 | 43.921 | 43.921 | 400 |
|
|
||||
|
|
||||
|
|