| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.26▼ | 46.26▼ | 46.26▼ | 46.07▲ | 46.20▲ |
| MA10 | 46.26▼ | 46.26▼ | 46.26▼ | 46.22▲ | 46.31▼ |
| MA20 | 46.39▼ | 46.38▼ | 46.38▼ | 46.20▲ | 46.35▼ |
| MA50 | 46.24▼ | 46.30▼ | 46.35▼ | 46.30▼ | 46.51▼ |
| MA100 | 46.50▼ | 46.51▼ | 46.50▼ | 46.42▼ | 46.22▲ |
| MA200 | 46.23▼ | 46.24▼ | 46.23▼ | 46.56▼ | 45.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.030▼ | -0.028▼ | -0.018▼ | -0.008▼ |
| RSI | 43.126▼ | 43.253▼ | 43.267▼ | 49.867▼ | 47.486▼ |
| STOCH | 33.772 | 33.772 | 33.772 | 13.413▼ | 52.402 |
| WILL %R | -84.906▼ | -84.906▼ | -84.906▼ | -56.687 | -40.175 |
| CCI | -107.931▼ | -107.931▼ | -107.931▼ | -38.050 | -13.207 |
|
Friday, June 05, 2026 10:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 05, 2026 10:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 30, 2026 05:01 PM
Will AHYB outperform in the future? Get our overall rating based on a fundamental assessment of the pillars below.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 46.05 | 46.225 | 46.05 | 46.225 | 2,974 |
| 10/06/26 | 46.06 | 46.06 | 45.9996 | 45.9996 | 1,535 |
| 09/06/26 | 46.10 | 46.10 | 46.00 | 46.0757 | 1,151 |
| 08/06/26 | 46.08 | 46.08 | 46.02 | 46.02 | 5,259 |
| 05/06/26 | 46.085 | 46.095 | 46.0252 | 46.0386 | 4,169 |
| 04/06/26 | 46.16 | 46.24 | 46.15 | 46.19 | 4,123 |
| 03/06/26 | 46.325 | 46.3281 | 46.32 | 46.3281 | 565 |
| 02/06/26 | 46.41 | 46.4499 | 46.3901 | 46.435 | 2,256 |
| 01/06/26 | 46.37 | 46.4299 | 46.37 | 46.40 | 609 |
| 29/05/26 | 46.45 | 46.52 | 46.42 | 46.4706 | 1,839 |
|
|
||||
|
|
||||
|
|