5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.22▲ | 46.22▲ | 46.22▲ | 46.45▼ | 46.29▼ |
MA10 | 46.13▲ | 46.13▲ | 46.13▲ | 46.44▼ | 46.06▲ |
MA20 | 45.76▲ | 45.72▲ | 45.75▲ | 46.25▲ | 45.80▲ |
MA50 | 45.72▲ | 45.72▲ | 45.72▲ | 45.93▲ | 45.96▲ |
MA100 | 45.90▲ | 45.94▲ | 45.95▲ | 45.81▲ | 45.35▲ |
MA200 | 45.73▲ | 45.36▲ | 45.26▲ | 45.94▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.079▲ | 0.079▲ | 0.079▲ | -0.009▼ | 0.098▲ |
RSI | 65.057▲ | 63.724▲ | 63.135▲ | 52.737▲ | 55.586▲ |
STOCH | 93.006▲ | 93.006▲ | 93.006▲ | 63.719 | 86.160▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.537 | -12.435▲ |
CCI | 127.307▲ | 127.307▲ | 126.544▲ | 9.785 | 88.918 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 46.45 | 46.565 | 46.275 | 46.275 | 3,000 |
03/07/25 | 46.44 | 46.46 | 46.44 | 46.455 | 2,900 |
02/07/25 | 46.37 | 46.62 | 46.37 | 46.53 | 19,000 |
01/07/25 | 46.39 | 46.39 | 46.37 | 46.375 | 1,100 |
30/06/25 | 46.5995 | 46.635 | 46.5995 | 46.635 | 1,065 |
27/06/25 | 46.52 | 46.52 | 46.495 | 46.495 | 300 |
26/06/25 | 46.523 | 46.523 | 46.523 | 46.523 | 100 |
25/06/25 | 46.403 | 46.403 | 46.403 | 46.403 | 1,000 |
24/06/25 | 46.35 | 46.42 | 46.35 | 46.42 | 1,300 |
23/06/25 | 46.265 | 46.29 | 46.24 | 46.29 | 1,000 |
|
|
||||
|
|
||||
|
|