5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.32▲ | 45.32▲ | 45.32▲ | 45.32▼ | 45.33▼ |
MA10 | 45.29▲ | 45.27▲ | 45.27▲ | 45.35▼ | 45.33▼ |
MA20 | 45.31▲ | 45.31▲ | 45.31▲ | 45.32▼ | 45.05▲ |
MA50 | 45.09▲ | 44.86▲ | 44.79▲ | 45.32▼ | 44.23▲ |
MA100 | 44.19▲ | 44.12▲ | 44.07▲ | 44.78▲ | 43.98▲ |
MA200 | N/A | N/A | N/A | 44.24▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | -0.031▼ | -0.033▼ | -0.009▼ | -0.026▼ |
RSI | 61.289▲ | 60.623▲ | 60.601▲ | 50.303▲ | 57.608▲ |
STOCH | 66.729 | 57.187 | 57.187 | 41.626 | 53.153 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.262 | -41.598 |
CCI | 187.977▲ | 187.159▲ | 187.159▲ | 9.676 | 21.490 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 45.41 | 45.41 | 45.31 | 45.3143 | 3,414 |
15/03/24 | 45.16 | 45.24 | 45.16 | 45.2358 | 769 |
14/03/24 | 45.257 | 45.257 | 45.20 | 45.206 | 800 |
13/03/24 | 45.42 | 45.58 | 45.42 | 45.4599 | 3,141 |
12/03/24 | 45.388 | 45.43 | 45.32 | 45.383 | 3,600 |
11/03/24 | 45.38 | 45.44 | 45.335 | 45.40 | 3,900 |
08/03/24 | 45.529 | 45.529 | 45.42 | 45.42 | 2,500 |
07/03/24 | 45.40 | 45.415 | 45.36 | 45.413 | 1,500 |
06/03/24 | 45.337 | 45.49 | 45.337 | 45.343 | 3,200 |
05/03/24 | 45.32 | 45.32 | 45.244 | 45.306 | 9,200 |
|
|
||||
|
|
||||
|
|