| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.71▼ | 42.83▼ | 42.83▼ | 42.73▼ | 40.66▲ |
| MA10 | 42.91▼ | 43.16▼ | 43.15▼ | 42.04▲ | 37.15▲ |
| MA20 | 43.19▼ | 43.10▼ | 42.82▼ | 40.68▲ | 36.28▲ |
| MA50 | 42.61▲ | 42.34▲ | 41.96▲ | 37.00▲ | 35.17▲ |
| MA100 | 41.73▲ | 40.97▲ | 40.52▲ | 36.37▲ | 29.80▲ |
| MA200 | 40.57▲ | 38.44▲ | 37.54▲ | 36.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.145▼ | -0.118▼ | 0.081▲ | 0.822▲ |
| RSI | 41.916▼ | 45.970▼ | 50.554▲ | 69.941▲ | 73.310▲ |
| STOCH | 13.908▼ | 22.825 | 37.915 | 88.140▲ | 96.241▲ |
| WILL %R | -93.367▼ | -93.564▼ | -93.564▼ | -18.526▲ | -7.326▲ |
| CCI | -75.386 | -129.794▼ | -81.656 | 82.672 | 149.676▲ |
|
Thursday, May 14, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 09, 2025 09:29 AM
The Alger AI Enablers & Adopters ETF is seeing unusually high volume in afternoon trading Wednesday, with over 104,000 shares traded versus three month average volume of about 28,000. Shares of ALAI ...
|
|
Sunday, April 07, 2024 07:34 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.93 | 43.08 | 42.345 | 42.7025 | 43,921 |
| 14/05/26 | 42.69 | 43.6399 | 42.69 | 43.405 | 66,948 |
| 13/05/26 | 42.53 | 42.89 | 41.945 | 42.72 | 76,648 |
| 12/05/26 | 42.36 | 42.36 | 41.38 | 42.21 | 60,139 |
| 11/05/26 | 41.97 | 42.7299 | 41.8683 | 42.61 | 42,185 |
| 08/05/26 | 41.93 | 41.93 | 41.60 | 41.81 | 48,363 |
| 07/05/26 | 42.03 | 42.13 | 41.412 | 41.63 | 35,634 |
| 06/05/26 | 41.25 | 42.21 | 40.9223 | 42.21 | 40,647 |
| 05/05/26 | 40.91 | 41.00 | 40.69 | 40.69 | 57,129 |
| 04/05/26 | 40.23 | 40.5835 | 40.09 | 40.4464 | 64,461 |
|
|
||||
|
|
||||
|
|