| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.04▲ | 46.04▲ | 46.03▲ | 45.48▲ | 43.88▲ |
| MA10 | 46.02▲ | 46.02▲ | 45.94▲ | 45.12▲ | 44.25▲ |
| MA20 | 45.67▲ | 45.63▲ | 45.40▲ | 43.90▲ | 42.41▲ |
| MA50 | 44.66▲ | 44.10▲ | 43.80▲ | 44.23▲ | 38.49▲ |
| MA100 | 43.91▲ | 43.75▲ | 43.99▲ | 41.85▲ | 32.74▲ |
| MA200 | 43.83▲ | 44.18▲ | 44.34▲ | 38.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.042▼ | -0.018▼ | 0.339▲ | -0.013▼ |
| RSI | 70.430▲ | 69.674▲ | 69.437▲ | 61.206▲ | 64.195▲ |
| STOCH | 63.329 | 63.329 | 73.230 | 89.438▲ | 53.522 |
| WILL %R | -15.068▲ | -15.068▲ | -11.111▲ | 0.000▲ | -8.696▲ |
| CCI | 82.874 | 82.874 | 89.655 | 102.004▲ | 106.766▲ |
|
Wednesday, July 09, 2025 09:29 AM
The Alger AI Enablers & Adopters ETF is seeing unusually high volume in afternoon trading Wednesday, with over 104,000 shares traded versus three month average volume of about 28,000. Shares of ALAI ...
|
|
Monday, September 23, 2024 02:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 46.17 | 46.31 | 46.00 | 46.31 | 103,124 |
| 13/08/26 | 45.96 | 46.295 | 45.845 | 46.08 | 48,613 |
| 12/08/26 | 45.76 | 45.76 | 45.2981 | 45.67 | 31,570 |
| 11/08/26 | 44.69 | 44.91 | 44.4335 | 44.70 | 17,023 |
| 10/08/26 | 44.84 | 45.00 | 44.53 | 44.65 | 35,283 |
| 07/08/26 | 44.60 | 44.92 | 44.33 | 44.88 | 25,110 |
| 06/08/26 | 44.23 | 44.72 | 44.23 | 44.30 | 29,516 |
| 05/08/26 | 45.57 | 45.61 | 44.89 | 44.89 | 44,864 |
| 04/08/26 | 44.30 | 45.58 | 44.30 | 45.40 | 62,847 |
| 03/08/26 | 42.82 | 44.50 | 42.82 | 44.28 | 29,415 |
|
|
||||
|
|
||||
|
|