| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.26▼ | 45.19▼ | 45.21▼ | 44.76▲ | 44.49▲ |
| MA10 | 45.20▼ | 45.33▼ | 45.33▼ | 45.09▼ | 43.63▲ |
| MA20 | 45.24▼ | 45.13▼ | 44.85▲ | 44.62▲ | 39.29▲ |
| MA50 | 44.71▲ | 44.52▲ | 44.98▲ | 43.06▲ | 37.19▲ |
| MA100 | 44.47▲ | 44.84▲ | 44.67▲ | 38.85▲ | 31.40▲ |
| MA200 | 44.48▲ | 44.52▲ | 43.74▲ | 37.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.035▼ | 0.035▲ | -0.137▼ | 0.545▲ |
| RSI | 48.670▼ | 51.338▲ | 51.835▲ | 54.212▲ | 65.010▲ |
| STOCH | 45.363 | 31.142 | 50.424 | 42.757 | 80.361▲ |
| WILL %R | -100.000▼ | -77.576▼ | -74.419 | -36.779 | -11.537▲ |
| CCI | -77.737 | -59.463 | -28.309 | 19.241 | 71.701 |
|
Wednesday, July 09, 2025 09:29 AM
The Alger AI Enablers & Adopters ETF is seeing unusually high volume in afternoon trading Wednesday, with over 104,000 shares traded versus three month average volume of about 28,000. Shares of ALAI ...
|
|
Wednesday, December 18, 2024 02:22 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, April 05, 2024 10:46 AM
Fred Alger Management rolled out two new exchange-traded funds on Friday, bringing its ETF family to five funds. Unlike the rest of the firm's entirely actively managed lineup, these newest additions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 45.66 | 45.66 | 44.76 | 45.03 | 67,491 |
| 30/06/26 | 45.17 | 45.759 | 45.07 | 45.64 | 81,105 |
| 29/06/26 | 44.26 | 45.0599 | 43.70 | 44.9011 | 165,104 |
| 26/06/26 | 43.82 | 44.09 | 43.26 | 44.02 | 98,406 |
| 25/06/26 | 45.08 | 45.08 | 43.72 | 44.195 | 94,608 |
| 24/06/26 | 44.51 | 44.825 | 43.77 | 44.12 | 86,531 |
| 23/06/26 | 45.20 | 45.20 | 44.01 | 44.72 | 93,059 |
| 22/06/26 | 46.76 | 46.88 | 45.875 | 46.14 | 91,354 |
| 18/06/26 | 46.28 | 46.75 | 45.905 | 46.75 | 70,840 |
| 17/06/26 | 46.06 | 46.36 | 45.42 | 45.42 | 116,655 |
|
|
||||
|
|
||||
|
|