Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF (ALAI) Stock Price

21.158 ▼ -0.698 (-3.19%)
Open: 21.18 Vol: 500 Day's range: 20.885 - 21.18 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▼ 21.95▲ 21.95▲ 22.02▼ 21.84▼
MA10 22.72▼ 22.89▼ 22.89▼ 21.96▼ 23.42▼
MA20 23.55▼ 23.72▼ 23.84▼ 22.64▼ 25.45▼
MA50 25.36▼ 25.84▼ 25.96▼ 24.49▼ 23.84▼
MA100 25.50▼ 24.66▼ N/A     25.78▼ N/A    
MA200 N/A     N/A     N/A     24.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.061▼ -0.102▼ 0.034▲ -0.778▼
RSI 42.500▼ 41.908▼ 41.455▼ 38.975▼ 38.006▼
STOCH 50.708     42.518     42.518     56.684     16.559▼
WILL %R -42.793     -54.333     -54.333     -69.759     -87.686▼
CCI -21.533     -40.262     -40.086     -90.477     -105.664▼
Latest Filters Detected On ALAI
▼ GAP $ALAI Open Gap Down %3 Set Alert
▼ GAP $ALAI Open Gap Down %2 Set Alert
CDL $ALAI Hammer Candlestick Pattern Detected Set Alert
CDL $ALAI Doji Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF News
ALAI historical stock data
date open high low close volume
21/04/25 21.18 21.18 20.885 21.158 500
17/04/25 22.10 22.10 21.685 21.856 1,500
16/04/25 22.045 22.17 21.57 21.902 4,200
15/04/25 22.73 22.73 22.57 22.648 1,800
14/04/25 22.79 22.79 22.34 22.512 4,900
11/04/25 22.34 22.59 22.12 22.5462 8,520
10/04/25 22.54 22.54 22.2106 22.2106 3,982
09/04/25 20.94 23.45 20.5791 23.441 36,077
08/04/25 21.93 21.97 20.533 20.533 5,400
07/04/25 20.03 21.37 20.03 20.754 13,900
Quote Details
52wk Low:18.73
52wk High:29.19
Vol:500
Avg Vol(3m):244.4K
1Y Chng:+11.43%
1M Chng:-6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00