| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.55▼ | 43.47▲ | 43.51▲ | 43.00▲ | 43.72▼ |
| MA10 | 43.47▲ | 43.40▲ | 43.07▲ | 44.30▼ | 41.53▲ |
| MA20 | 43.23▲ | 42.87▲ | 42.81▲ | 43.93▼ | 37.74▲ |
| MA50 | 42.85▲ | 43.81▼ | 44.45▼ | 40.97▲ | 36.34▲ |
| MA100 | 44.09▼ | 44.19▼ | 43.81▼ | 37.74▲ | 30.67▲ |
| MA200 | 43.97▼ | 42.56▲ | 41.48▲ | 37.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.161▲ | 0.227▲ | -0.483▼ | 0.770▲ |
| RSI | 59.571▲ | 54.450▲ | 51.702▲ | 52.209▲ | 67.240▲ |
| STOCH | 82.448▲ | 80.398▲ | 93.560▲ | 19.296▼ | 88.403▲ |
| WILL %R | -18.182▲ | -9.346▲ | -5.618▲ | -66.337 | -21.089▲ |
| CCI | 55.940 | 72.642 | 87.011 | -61.409 | 71.756 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 43.06 | 43.67 | 43.02 | 43.38 | 74,278 |
| 11/06/26 | 42.15 | 43.11 | 41.85 | 43.03 | 44,288 |
| 10/06/26 | 42.46 | 43.1099 | 41.84 | 41.84 | 204,251 |
| 09/06/26 | 44.09 | 44.09 | 41.68 | 43.22 | 84,164 |
| 08/06/26 | 43.70 | 44.00 | 43.43 | 43.54 | 41,245 |
| 05/06/26 | 45.26 | 45.26 | 43.00 | 43.27 | 207,776 |
| 04/06/26 | 45.00 | 45.97 | 45.00 | 45.57 | 31,138 |
| 03/06/26 | 46.53 | 46.53 | 45.5801 | 45.92 | 78,705 |
| 02/06/26 | 46.53 | 46.73 | 46.27 | 46.50 | 78,761 |
| 01/06/26 | 45.92 | 46.71 | 45.62 | 46.71 | 68,600 |
|
|
||||
|
|
||||
|
|