| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.11▲ | 34.13▲ | 34.31▼ | 34.63▼ | 35.12▼ |
| MA10 | 34.59▼ | 34.71▼ | 34.84▼ | 34.67▼ | 35.91▼ |
| MA20 | 35.04▼ | 35.10▼ | 35.09▼ | 35.53▼ | 36.35▼ |
| MA50 | 34.84▼ | 34.93▼ | 35.26▼ | 36.28▼ | 32.22▲ |
| MA100 | 35.28▼ | 35.71▼ | 35.98▼ | 36.69▼ | N/A |
| MA200 | 35.95▼ | 36.19▼ | 36.31▼ | 33.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.166▼ | -0.139▼ | -0.127▼ | -0.607▼ |
| RSI | 37.837▼ | 38.648▼ | 39.590▼ | 38.838▼ | 45.632▼ |
| STOCH | 5.706▼ | 6.323▼ | 6.227▼ | 40.448 | 37.886 |
| WILL %R | -67.697 | -68.919 | -70.207 | -79.146▼ | -80.787▼ |
| CCI | -61.840 | -75.536 | -99.969 | -87.994 | -171.111▼ |
|
Wednesday, July 09, 2025 09:29 AM
The Alger AI Enablers & Adopters ETF is seeing unusually high volume in afternoon trading Wednesday, with over 104,000 shares traded versus three month average volume of about 28,000. Shares of ALAI ...
|
|
Wednesday, December 18, 2024 02:22 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 34.03 | 34.445 | 33.695 | 34.25 | 42,600 |
| 13/02/26 | 34.24 | 34.59 | 34.04 | 34.32 | 79,300 |
| 12/02/26 | 35.00 | 35.05 | 34.155 | 34.2298 | 66,822 |
| 11/02/26 | 35.59 | 35.59 | 34.72 | 35.05 | 101,500 |
| 10/02/26 | 35.73 | 35.73 | 35.27 | 35.2825 | 75,424 |
| 09/02/26 | 34.52 | 35.66 | 34.52 | 35.444 | 104,700 |
| 06/02/26 | 33.92 | 34.84 | 33.86 | 34.6997 | 89,735 |
| 05/02/26 | 33.92 | 34.15 | 33.42 | 33.68 | 107,999 |
| 04/02/26 | 35.22 | 35.22 | 33.8754 | 34.35 | 66,734 |
| 03/02/26 | 36.28 | 36.28 | 35.00 | 35.40 | 77,432 |
|
|
||||
|
|
||||
|
|