| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▼ | 24.13▼ | 23.69▲ | 24.09▲ | 23.74▲ |
| MA10 | 23.19▲ | 22.79▲ | 22.44▲ | 23.98▲ | 22.83▲ |
| MA20 | 22.03▲ | 21.76▲ | 21.59▲ | 23.69▲ | 22.24▲ |
| MA50 | 21.30▲ | N/A | N/A | 22.68▲ | N/A |
| MA100 | N/A | N/A | N/A | 22.14▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | 0.410▲ | N/A | -0.034▼ | N/A |
| RSI | 77.415▲ | 73.657▲ | 72.000▲ | 63.916▲ | 66.770▲ |
| STOCH | 96.923▲ | 97.566▲ | 97.582▲ | 64.176 | 94.796▲ |
| WILL %R | -11.965▲ | -11.297▲ | -10.561▲ | -57.335 | -12.351▲ |
| CCI | 67.466 | 81.916 | 102.077▲ | 87.906 | 123.410▲ |
|
Friday, October 25, 2024 01:43 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Thursday, October 24, 2024 12:02 AM
Nasdaq ISE (ISE) launched in 2000 as the first all-electronic options exchange in the United States and became part of the Nasdaq Options suite of exchanges in June 2016. Now operating on the best ...
|
|
Wednesday, October 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 24.29 | 24.29 | 24.1555 | 24.1555 | 316 |
| 24/10/24 | 23.91 | 24.92 | 23.91 | 23.9386 | 800 |
| 23/10/24 | 24.1253 | 24.1253 | 23.84 | 23.89 | 2,183 |
| 22/10/24 | 24.16 | 24.32 | 24.16 | 24.2672 | 9,613 |
| 21/10/24 | 24.20 | 24.2016 | 24.20 | 24.2016 | 443 |
| 18/10/24 | 24.0799 | 24.0799 | 24.0476 | 24.0476 | 867 |
| 17/10/24 | 23.95 | 24.09 | 23.8856 | 23.8856 | 1,392 |
| 16/10/24 | 23.74 | 23.7475 | 23.6213 | 23.7384 | 6,256 |
| 15/10/24 | 24.05 | 24.05 | 23.5866 | 23.6352 | 2,004 |
| 14/10/24 | 24.15 | 24.15 | 24.0283 | 24.0283 | 750 |
|
|
||||
|
|
||||
|
|