Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF (ALAI) Stock Price

20.9943 ▼ -0.9295 (-4.24%)
Open: 21.53 Vol: 259 Day's range: 20.9943 - 21.53 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.59▼ 22.02▼
MA10 N/A     N/A     N/A     22.16▼ 21.70▼
MA20 N/A     N/A     N/A     22.31▼ N/A    
MA50 N/A     N/A     N/A     21.61▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.222▼ N/A    
RSI N/A     N/A     N/A     35.429▼ 55.994▲
STOCH N/A     N/A     N/A     8.934▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -48.457    
CCI N/A     N/A     N/A     -153.197▼ 12.653    
Latest Filters Detected On ALAI
MACD $ALAI MACD(12,26,9) Crossed Below Zero Set Alert
MA $ALAI Price Crossed Below MA(50) Set Alert
BREAK $ALAI Price Breaks 30 Days Low Set Alert
BREAK $ALAI Price Breaks 20 Days Low Set Alert
BREAK $ALAI Price Breaks 10 Days Low Set Alert
CDL $ALAI Marubozu Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ALAI historical stock data
date open high low close volume
24/07/24 21.53 21.53 20.9943 20.9943 259
23/07/24 22.09 22.09 21.9238 21.9238 661
22/07/24 21.8728 21.8995 21.67 21.8322 36,819
19/07/24 21.61 21.61 21.4934 21.4934 1,131
17/07/24 21.86 21.86 21.693 21.693 1,200
16/07/24 22.545 22.573 22.523 22.573 8,900
15/07/24 22.635 22.71 22.635 22.6558 649
12/07/24 22.64 22.666 22.64 22.666 1,800
11/07/24 23.02 23.056 22.61 22.61 3,000
10/07/24 23.17 23.17 23.1091 23.1509 2,292
Quote Details
52wk Low:18.45
52wk High:23.17
Vol:259
Avg Vol(3m):74.8K
1Y Chng:+0.00%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00