Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF (ALAI) Stock Price

19.41 ▲ +0.4893 (+2.59%)
Open: 19.1657 Vol: 2.9K Day's range: 19.1657 - 19.42 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.06▲ N/A    
MA10 N/A     N/A     N/A     19.15▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     41.306▼ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -48.592     N/A    
CCI N/A     N/A     N/A     -12.312     N/A    
Latest Filters Detected On ALAI
MA $ALAI Price Crossed Above MA(13) Set Alert
MA $ALAI Price Crossed Above MA(7) Set Alert
CDL $ALAI Marubozu Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger AI Enablers & Adopters ETF News
Fidelity National Info Stock (NYSE:FIS), Quotes and News Summary
Sunday, April 28, 2024 12:02 PM
The Financial Transaction Services industry is likely to be aided by the widespread adoption of digital means. To capitalize on the trend, the industry players remain equipped with efficient ...
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Coupang (NYSE: CPNG)
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
ALAI historical stock data
date open high low close volume
26/04/24 19.1657 19.42 19.1657 19.41 2,903
25/04/24 18.9207 18.9207 18.9207 18.9207 13
24/04/24 19.21 19.21 19.0937 19.0969 4,962
23/04/24 19.1443 19.1443 19.1443 19.1443 2
22/04/24 18.68 18.8199 18.68 18.7495 1,241
19/04/24 18.88 18.90 18.45 18.5375 53,369
18/04/24 19.205 19.37 19.1292 19.1292 375
17/04/24 19.29 19.3269 19.29 19.3269 169
16/04/24 19.6114 19.6114 19.6114 19.6114 1
15/04/24 19.56 19.57 19.5397 19.5397 4,540
Quote Details
52wk Low:18.45
52wk High:20.317
Vol:2.9K
Avg Vol(3m):168.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00