| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▼ | 46.81▼ | 46.82▼ | 46.63▼ | 45.98▲ |
| MA10 | 46.75▼ | 46.68▼ | 46.67▼ | 46.48▼ | 45.35▲ |
| MA20 | 46.74▼ | 46.77▼ | 46.72▼ | 45.69▲ | 44.71▲ |
| MA50 | 46.80▼ | 46.24▲ | 45.96▲ | 44.81▲ | 39.75▲ |
| MA100 | 45.96▲ | 45.63▲ | 45.51▲ | 44.49▲ | 34.28▲ |
| MA200 | 44.95▲ | 44.64▲ | 44.65▲ | 40.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.040▼ | -0.059▼ | 0.081▲ | -0.077▼ |
| RSI | 43.203▼ | 47.809▼ | 50.686▲ | 56.864▲ | 61.766▲ |
| STOCH | 60.929 | 81.216▲ | 73.026 | 73.498 | 81.782▲ |
| WILL %R | -61.475 | -62.097 | -62.400 | -26.975 | -13.875▲ |
| CCI | -50.881 | -39.283 | -40.681 | 52.241 | 126.007▲ |
| MA | $ALAI Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 46.84 | 46.96 | 46.47 | 46.47 | 60,511 |
| 29/09/26 | 46.47 | 46.78 | 46.33 | 46.55 | 50,100 |
| 28/09/26 | 46.60 | 46.72 | 45.962 | 46.34 | 81,400 |
| 25/09/26 | 47.15 | 47.15 | 46.56 | 46.93 | 249,700 |
| 24/09/26 | 46.21 | 46.9781 | 46.21 | 46.86 | 89,451 |
| 23/09/26 | 47.18 | 47.18 | 46.6201 | 46.7027 | 127,764 |
| 22/09/26 | 46.94 | 47.46 | 46.92 | 47.24 | 63,614 |
| 21/09/26 | 46.27 | 47.015 | 45.985 | 46.96 | 63,792 |
| 18/09/26 | 45.43 | 45.73 | 45.12 | 45.73 | 58,777 |
| 17/09/26 | 45.04 | 45.20 | 44.80 | 45.06 | 41,400 |
|
|
||||
|
|
||||
|
|