| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.91▼ | 40.91▼ | 40.91▼ | 40.70▲ | 40.87▼ |
| MA10 | 41.08▼ | 41.13▼ | 41.17▼ | 40.73▲ | 40.85▼ |
| MA20 | 41.24▼ | 41.25▼ | 41.25▼ | 40.86▼ | 41.13▼ |
| MA50 | 41.26▼ | 41.26▼ | 41.33▼ | 40.95▼ | 41.23▼ |
| MA100 | N/A | N/A | N/A | 41.16▼ | 41.24▼ |
| MA200 | N/A | N/A | N/A | 41.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.070▼ | -0.071▼ | -0.004▼ | -0.049▼ |
| RSI | 37.747▼ | 39.663▼ | 40.866▼ | 46.827▼ | 42.654▼ |
| STOCH | 11.541▼ | 11.245▼ | 6.932▼ | 32.352 | 27.071 |
| WILL %R | -95.699▼ | -95.699▼ | -95.699▼ | -52.525 | -80.919▼ |
| CCI | -113.405▼ | -114.179▼ | -115.826▼ | 8.555 | -75.242 |
| MA | $AGGS Price Crossed Above MA(7) | Set Alert |
|
Friday, April 10, 2026 10:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 04, 2025 05:00 PM
Nuveen Asset Management LLC cut its holdings in shares of PlayAGS Inc (NYSE:AGS – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Wednesday, June 04, 2025 05:00 PM
Nuveen Asset Management LLC cut its holdings in shares of PlayAGS Inc (NYSE:AGS – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 40.81 | 40.8956 | 40.785 | 40.785 | 749 |
| 07/05/26 | 40.8013 | 40.8013 | 40.795 | 40.795 | 333 |
| 06/05/26 | 40.78 | 40.84 | 40.73 | 40.76 | 2,233 |
| 05/05/26 | 40.598 | 40.598 | 40.585 | 40.585 | 560 |
| 04/05/26 | 40.61 | 40.61 | 40.55 | 40.55 | 676 |
| 01/05/26 | 40.70 | 40.70 | 40.66 | 40.66 | 719 |
| 30/04/26 | 40.7201 | 40.76 | 40.7201 | 40.7216 | 1,116 |
| 29/04/26 | 40.725 | 40.725 | 40.725 | 40.725 | 100 |
| 28/04/26 | 40.84 | 40.855 | 40.75 | 40.855 | 817 |
| 27/04/26 | 40.91 | 40.91 | 40.91 | 40.91 | 100 |
|
|
||||
|
|
||||
|
|