| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.58▼ | 41.58▼ | 41.58▼ | 41.60▼ | 41.58▼ |
| MA10 | 41.42▲ | 41.43▲ | 41.43▲ | 41.64▼ | 41.43▲ |
| MA20 | 41.36▲ | 41.43▲ | 41.51▲ | 41.53▼ | 41.53▼ |
| MA50 | 41.30▲ | 41.39▲ | N/A | 41.37▲ | 41.22▲ |
| MA100 | N/A | N/A | N/A | 41.56▼ | N/A |
| MA200 | N/A | N/A | N/A | 41.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.040▲ | 0.041▲ | -0.019▼ | 0.003▲ |
| RSI | 56.953▲ | 55.769▲ | 55.051▲ | 46.979▼ | 50.408▲ |
| STOCH | 86.486▲ | 87.057▲ | 87.057▲ | 51.511 | 66.639 |
| WILL %R | -23.404▲ | -23.404▲ | -23.404▲ | -88.247▼ | -49.018 |
| CCI | 82.814 | 82.863 | 81.455 | -108.760▼ | 27.847 |
|
Wednesday, June 04, 2025 05:00 PM
Nuveen Asset Management LLC cut its holdings in shares of PlayAGS Inc (NYSE:AGS – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Friday, March 07, 2025 04:00 PM
Principal Financial Group Inc. lifted its position in PlayAGS Inc (NYSE:AGS – Free Report) by 9.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 22,777 shares of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 41.48 | 41.56 | 41.4542 | 41.4542 | 398 |
| 03/03/26 | 41.405 | 41.47 | 41.405 | 41.47 | 600 |
| 02/03/26 | 41.55 | 41.55 | 41.508 | 41.522 | 5,000 |
| 27/02/26 | 41.815 | 41.8236 | 41.8096 | 41.8096 | 952 |
| 26/02/26 | 41.71 | 41.729 | 41.68 | 41.725 | 700 |
| 25/02/26 | 41.67 | 41.69 | 41.67 | 41.69 | 129 |
| 24/02/26 | 41.715 | 41.715 | 41.715 | 41.715 | 100 |
| 23/02/26 | 41.73 | 41.73 | 41.70 | 41.70 | 1,671 |
| 20/02/26 | 41.585 | 41.67 | 41.585 | 41.67 | 417 |
| 19/02/26 | 41.615 | 41.615 | 41.615 | 41.615 | 53 |
|
|
||||
|
|
||||
|
|