| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.67▼ | 40.67▼ | 40.67▼ | 40.29▲ | 40.38▼ |
| MA10 | 40.83▼ | 40.83▼ | 40.81▼ | 40.32▲ | 40.56▼ |
| MA20 | 41.11▼ | 41.12▼ | 41.12▼ | 40.37▼ | 40.65▼ |
| MA50 | 41.22▼ | 41.20▼ | 41.23▼ | 40.58▼ | 41.16▼ |
| MA100 | N/A | N/A | N/A | 40.67▼ | 41.10▼ |
| MA200 | N/A | N/A | N/A | 41.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.064▼ | -0.065▼ | 0.006▲ | -0.027▼ |
| RSI | 36.554▼ | 37.914▼ | 38.876▼ | 45.664▼ | 40.762▼ |
| STOCH | 9.139▼ | 8.894▼ | 8.813▼ | 35.756 | 27.385 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.377 | -78.857▼ |
| CCI | -120.741▼ | -112.948▼ | -106.550▼ | -1.677 | -117.662▼ |
|
Monday, September 16, 2024 06:15 AM
We recently compiled a list of the 11 Best Las Vegas Stocks To Buy Now. In this article, we are going to take a look at where PlayAGS, Inc. (NYSE:AGS) stands among the best Las Vegas stocks to buy now ...
|
|
Thursday, July 18, 2024 01:50 AM
Looking back on gaming solutions stocks' Q4 earnings, we examine this quarter's best and worst performers, including PlayAGS (NYSE:AGS) and its peers. Gaming solution companies operate in a dynamic ...
|
|
Saturday, May 04, 2024 07:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 40.32 | 40.33 | 40.3199 | 40.33 | 312 |
| 06/08/26 | 40.29 | 40.29 | 40.267 | 40.267 | 300 |
| 05/08/26 | 40.3307 | 40.42 | 40.3307 | 40.375 | 905 |
| 04/08/26 | 40.345 | 40.345 | 40.345 | 40.345 | 43 |
| 03/08/26 | 40.145 | 40.145 | 40.145 | 40.145 | 89 |
| 31/07/26 | 40.25 | 40.2517 | 40.2495 | 40.2517 | 1,105 |
| 30/07/26 | 40.315 | 40.3791 | 40.315 | 40.365 | 792 |
| 29/07/26 | 40.4096 | 40.49 | 40.315 | 40.315 | 2,185 |
| 28/07/26 | 40.4771 | 40.4771 | 40.465 | 40.465 | 976 |
| 27/07/26 | 40.355 | 40.365 | 40.355 | 40.365 | 187 |
|
|
||||
|
|
||||
|
|