Afya Limited (AFYA) Stock Price

23.40 ▲ +0.42 (+1.83%)
Open: 23.28 Vol: 132.4K Day's range: 22.79 - 23.68 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.42▼ 23.42▼ 23.37▲ 23.06▲ 22.83▲
MA10 23.42▼ 23.40▼ 23.21▲ 23.41▼ 21.24▲
MA20 23.38▲ 23.13▲ 23.13▲ 22.89▲ 20.70▲
MA50 23.14▲ 22.98▲ 23.11▲ 21.02▲ N/A    
MA100 23.04▲ 23.23▲ 23.25▲ 21.11▲ N/A    
MA200 23.00▲ 23.11▲ 21.61▲ 24.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.026▲ 0.054▲ -0.114▼ N/A    
RSI 54.274▲ 57.637▲ 56.635▲ 57.834▲ N/A    
STOCH 36.185     78.236     78.824     35.078     79.016    
WILL %R -89.474▼ -22.093▲ -25.490     -44.615     -13.876▲
CCI -77.447     50.309     75.321     -0.313     119.457▲
Latest Filters Detected On AFYA
CDL $AFYA Doji Candlestick Pattern Detected Set Alert
CDL $AFYA Engulfing Candlestick Pattern Detected Set Alert
BREAK $AFYA Price Breaks 10 Days High Set Alert
MA $AFYA Price Crossed Above MA(7) Set Alert
MACD $AFYA MACD(12,26,9) Crossed Above Zero Set Alert
Afya Limited News
Sunday, July 05, 2020 08:11 PM
ValuEngine upgraded shares of Afya (NASDAQ:AFYA) from a sell rating to a hold rating in a research report released on Thursday, ValuEngine reports. Several other brokerages also recently weighed in on ...
Monday, June 29, 2020 01:42 AM
Zacks Investment Research lowered shares of Afya (NASDAQ:AFYA) from a hold rating to a sell rating in a report released on Thursday, Zacks.com reports. According to Zacks, “Afya Limited is a medical ...
Monday, June 22, 2020 11:51 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
AFYA historical stock data
date open high low close volume
02/07/20 23.28 23.68 22.79 23.40 132,400
01/07/20 23.46 23.515 22.53 22.98 275,913
30/06/20 22.65 23.655 22.46 23.44 196,476
29/06/20 22.84 23.00 22.50 22.66 80,600
26/06/20 23.14 23.14 22.37 22.80 254,800
25/06/20 23.21 23.97 22.58 23.36 353,837
24/06/20 23.94 24.10 23.23 23.31 410,400
23/06/20 23.98 24.56 23.67 24.17 244,400
22/06/20 24.20 24.44 23.51 23.81 247,247
19/06/20 23.69 24.29 23.47 24.21 388,500
Quote Details
52wk Low:13.98
52wk High:34.87
Vol:132.4K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+30.73%
Add to Watch List