| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▲ | 24.69▲ | 24.56▲ | 24.61▲ | 24.85▲ |
| MA10 | 24.64▲ | 24.37▲ | 24.14▲ | 25.30▼ | 25.28▼ |
| MA20 | 24.42▲ | 24.02▲ | 24.08▲ | 25.06▼ | 23.48▲ |
| MA50 | 24.04▲ | 24.48▲ | 25.07▼ | 25.15▼ | 24.19▲ |
| MA100 | 24.10▲ | 25.27▼ | 25.18▼ | 23.33▲ | N/A |
| MA200 | 24.92▼ | 25.19▼ | 25.03▼ | 23.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.169▲ | 0.196▲ | -0.123▼ | N/A |
| RSI | 64.965▲ | 63.953▲ | 57.439▲ | 48.930▼ | N/A |
| STOCH | 87.870▲ | 93.530▲ | 93.257▲ | 37.196 | 42.893 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.348 | -51.861 |
| CCI | 114.057▲ | 127.771▲ | 157.025▲ | -62.656 | -25.348 |
|
Sunday, September 20, 2020 09:19 PM
Shares of Afya Limited (NASDAQ:AFYA) have earned an average rating of “Buy” from the eight brokerages that are currently covering the firm, MarketBeat.com reports. Four equities research analysts have ...
|
|
Friday, September 18, 2020 02:01 PM
Bank of America reaffirmed their buy rating on shares of Afya (NASDAQ:AFYA) in a report published on Tuesday morning, The Fly reports. The brokerage currently has a $32.00 target price on the stock.
|
|
Thursday, September 17, 2020 09:16 PM
(GLOBE NEWSWIRE) -- Afya Limited (Nasdaq: AFYA) ("Afya" or the "Company"), the leading medical education group in Brazil, today reported financial and operating results for the three and six-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 23.92 | 24.915 | 23.92 | 24.915 | 33,425 |
| 21/09/20 | 23.41 | 24.37 | 23.215 | 24.37 | 163,844 |
| 18/09/20 | 24.45 | 24.73 | 23.35 | 23.86 | 330,167 |
| 17/09/20 | 24.97 | 25.05 | 24.03 | 24.46 | 168,000 |
| 16/09/20 | 26.42 | 26.825 | 24.83 | 25.43 | 359,474 |
| 15/09/20 | 26.64 | 27.73 | 25.98 | 26.61 | 422,100 |
| 14/09/20 | 25.17 | 26.24 | 25.13 | 26.16 | 70,300 |
| 11/09/20 | 26.29 | 26.98 | 24.64 | 25.22 | 242,013 |
| 10/09/20 | 25.98 | 26.40 | 25.76 | 26.00 | 147,438 |
| 09/09/20 | 25.73 | 26.64 | 25.41 | 25.94 | 145,344 |
|
|
||||
|
|
||||
|
|