Afya Limited (AFYA) Stock Price

24.915 ▲ +0.545 (+2.24%)
Open: 23.92 Vol: 33.42K Day's range: 23.92 - 24.915 Sep 22, 12:14 EDT
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▲ 24.69▲ 24.56▲ 24.61▲ 24.85▲
MA10 24.64▲ 24.37▲ 24.14▲ 25.30▼ 25.28▼
MA20 24.42▲ 24.02▲ 24.08▲ 25.06▼ 23.48▲
MA50 24.04▲ 24.48▲ 25.07▼ 25.15▼ 24.19▲
MA100 24.10▲ 25.27▼ 25.18▼ 23.33▲ N/A    
MA200 24.92▼ 25.19▼ 25.03▼ 23.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.169▲ 0.196▲ -0.123▼ N/A    
RSI 64.965▲ 63.953▲ 57.439▲ 48.930▼ N/A    
STOCH 87.870▲ 93.530▲ 93.257▲ 37.196     42.893    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.348     -51.861    
CCI 114.057▲ 127.771▲ 157.025▲ -62.656     -25.348    
Latest Filters Detected On AFYA
CDL $AFYA Doji Candlestick Pattern Detected Set Alert
CDL $AFYA Engulfing Candlestick Pattern Detected Set Alert
BREAK $AFYA Price Breaks 10 Days High Set Alert
MA $AFYA Price Crossed Above MA(7) Set Alert
MACD $AFYA MACD(12,26,9) Crossed Above Zero Set Alert
Afya Limited News
Sunday, September 20, 2020 09:19 PM
Shares of Afya Limited (NASDAQ:AFYA) have earned an average rating of “Buy” from the eight brokerages that are currently covering the firm, MarketBeat.com reports. Four equities research analysts have ...
Friday, September 18, 2020 02:01 PM
Bank of America reaffirmed their buy rating on shares of Afya (NASDAQ:AFYA) in a report published on Tuesday morning, The Fly reports. The brokerage currently has a $32.00 target price on the stock.
Thursday, September 17, 2020 09:16 PM
(GLOBE NEWSWIRE) -- Afya Limited (Nasdaq: AFYA) ("Afya" or the "Company"), the leading medical education group in Brazil, today reported financial and operating results for the three and six-month ...
AFYA historical stock data
date open high low close volume
22/09/20 23.92 24.915 23.92 24.915 33,425
21/09/20 23.41 24.37 23.215 24.37 163,844
18/09/20 24.45 24.73 23.35 23.86 330,167
17/09/20 24.97 25.05 24.03 24.46 168,000
16/09/20 26.42 26.825 24.83 25.43 359,474
15/09/20 26.64 27.73 25.98 26.61 422,100
14/09/20 25.17 26.24 25.13 26.16 70,300
11/09/20 26.29 26.98 24.64 25.22 242,013
10/09/20 25.98 26.40 25.76 26.00 147,438
09/09/20 25.73 26.64 25.41 25.94 145,344
Quote Details
52wk Low:13.98
52wk High:34.87
Vol:33.42K
Avg Vol(3m):3.1M
1Y Chng:-0.74%
1M Chng:-3.54%
Add to Watch List