Afya Limited (AFYA) Stock Price

10.61 ▲ +0.65 (+6.53%)
Open: 11.19 Vol: 627.5K Day's range: 10.13 - 11.19 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▼ 10.65▼ 10.62▼ 10.60▲ 11.38▼
MA10 10.66▼ 10.58▲ 10.38▲ 10.78▼ 12.92▼
MA20 10.66▼ 10.31▲ 10.50▲ 11.31▼ 14.01▼
MA50 10.61▲ 10.62▼ 10.74▼ 13.08▼ 13.03▼
MA100 10.36▲ 10.75▼ 11.23▼ 14.18▼ 15.84▼
MA200 10.49▲ 11.28▼ 11.86▼ 13.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.063▲ 0.060▲ -0.007▼ -0.543▼
RSI 46.703▼ 54.885▲ 51.189▲ 36.479▼ 34.176▼
STOCH 19.220▼ 80.766▲ 76.391     21.148     6.795▼
WILL %R -84.211▼ -26.257     -19.831▲ -67.687     -86.563▼
CCI -126.019▼ 63.244     79.719     -71.139     -135.055▼
Latest Filters Detected On AFYA
RSI $AFYA RSI(14) Crossed Above 30 Set Alert
MA $AFYA MA(50) Crossed Below MA(200) Set Alert
GAP $AFYA Open Gap Up %5 Set Alert
GAP $AFYA Open Gap Up %3 Set Alert
GAP $AFYA Open Gap Up %2 Set Alert
Afya Limited News
Saturday, March 25, 2023 12:43 AM
NOVA LIMA, Brazil, (BUSINESS WIRE) -- Afya Limited, or Afya (Nasdaq: AFYA), today announced that, after the completion of its third share repurchase program, which resulted in the purchase of ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:37 AM
Medical education group Afya Ltd (NASDAQ: AFYA) Board of Directors has approved a new share repurchase program for repurchasing up to 2 million of its shares. The approval represents approximately 5.8 ...
AFYA historical stock data
date open high low close volume
24/03/23 11.19 11.19 10.13 10.61 627,500
23/03/23 10.60 10.745 9.66 9.96 456,600
22/03/23 10.87 11.025 10.72 10.74 175,500
21/03/23 10.93 11.18 10.89 10.89 180,600
20/03/23 10.70 11.01 10.43 10.79 283,700
17/03/23 10.97 10.99 10.63 10.63 223,900
16/03/23 10.82 11.12 10.70 11.03 312,803
15/03/23 11.02 11.25 10.68 10.85 341,878
14/03/23 11.39 11.49 11.01 11.08 193,100
13/03/23 11.55 11.59 11.2341 11.24 145,092
Quote Details
52wk Low:8.73
52wk High:17.02
Vol:627.5K
Avg Vol(3m):5.4M
1Y Chng:-23.28%
1M Chng:-22.38%
Add to Watch List