| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▲ | 17.77▲ | 17.77▲ | 18.91▼ | 18.87▼ |
| MA10 | 17.74▲ | 17.99▼ | 18.36▼ | 17.48▲ | 22.93▼ |
| MA20 | 17.75▲ | 18.53▼ | 19.18▼ | 18.63▼ | 25.45▼ |
| MA50 | 18.51▼ | 19.04▼ | 18.23▼ | 23.84▼ | N/A |
| MA100 | 19.25▼ | 17.79▲ | 17.76▲ | 25.80▼ | N/A |
| MA200 | 19.29▼ | 17.92▼ | 20.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.095▼ | -0.276▼ | N/A | N/A |
| RSI | 43.264▼ | 40.803▼ | 40.112▼ | 43.148▼ | N/A |
| STOCH | 70.481 | 11.400▼ | 9.785▼ | 65.973 | 16.251▼ |
| WILL %R | -23.077▲ | -90.698▼ | -94.483▼ | -47.137 | -76.647▼ |
| CCI | 94.032 | -53.477 | -80.484 | 19.179 | -100.577▼ |
|
Sunday, March 29, 2020 09:24 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Wednesday, March 18, 2020 10:10 PM
Afya (NASDAQ:AFYA) will be releasing its earnings data after the market closes on Thursday, March 26th. Analysts expect Afya to post earnings of $0.21 per share for the quarter. Persons that wish to ...
|
|
Wednesday, March 18, 2020 02:17 PM
NOVA LIMA, Brazil, March 18, 2020 (GLOBE NEWSWIRE) -- Afya Limited, or Afya (Nasdaq: AFYA), today announced that it has hired Luis André Blanco, who has joined Afya effective as of today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 19.31 | 19.31 | 17.33 | 17.95 | 174,200 |
| 31/03/20 | 19.49 | 21.37 | 18.61 | 19.06 | 409,100 |
| 30/03/20 | 19.14 | 20.68 | 18.18 | 19.70 | 331,700 |
| 27/03/20 | 17.09 | 21.17 | 17.09 | 19.15 | 761,000 |
| 26/03/20 | 18.38 | 19.455 | 18.11 | 18.67 | 217,300 |
| 25/03/20 | 16.68 | 19.34 | 16.63 | 17.99 | 157,200 |
| 24/03/20 | 14.75 | 16.80 | 14.31 | 16.56 | 480,100 |
| 23/03/20 | 15.01 | 15.956 | 13.98 | 13.99 | 165,400 |
| 20/03/20 | 17.76 | 18.75 | 14.73 | 15.07 | 260,300 |
| 19/03/20 | 15.12 | 17.83 | 15.12 | 16.67 | 226,400 |
|
|
||||
|
|
||||
|
|