| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.70▲ | 28.75▲ | 28.58▲ | 28.95▼ | 28.42▲ |
| MA10 | 28.63▲ | 28.49▲ | 28.62▲ | 28.50▲ | 28.09▲ |
| MA20 | 28.75▲ | 28.54▲ | 28.65▲ | 28.00▲ | 27.06▲ |
| MA50 | 28.46▲ | 28.78▲ | 28.74▲ | 27.89▲ | N/A |
| MA100 | 28.57▲ | 28.63▲ | 28.26▲ | 26.54▲ | N/A |
| MA200 | 28.83▲ | 28.15▲ | 27.83▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.063▲ | 0.012▲ | N/A | N/A |
| RSI | 62.519▲ | 56.287▲ | 53.745▲ | N/A | N/A |
| STOCH | 45.866 | 67.385 | 44.880 | 71.893 | 29.523 |
| WILL %R | -8.602▲ | -7.386▲ | -12.366▲ | -29.934 | -63.021 |
| CCI | 96.765 | 86.573 | 75.075 | 41.670 | 65.429 |
|
Monday, January 27, 2020 09:45 PM
NOVA LIMA, Brazil, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Afya Limited, or Afya (Nasdaq: AFYA), today announced that Luciano Toledo de Campos, its Chief Financial Officer, notified the company of his ...
|
|
Sunday, January 26, 2020 07:03 PM
Equities research analysts at Bank of America assumed coverage on shares of Afya (NASDAQ:AFYA) in a research note issued to investors on Thursday, The Fly reports. The firm set a “buy” rating and a ...
|
|
Monday, January 13, 2020 03:42 AM
Afya Limited (NASDAQ:AFYA) announced that its CFO Luciano Toledo de Campos notified the company of his intention to leave for personal reasons. Mr. Campos will remain with the company serving as Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 28.67 | 29.06 | 28.03 | 28.82 | 87,300 |
| 24/01/20 | 29.10 | 29.10 | 28.20 | 28.85 | 141,400 |
| 23/01/20 | 29.09 | 29.58 | 28.165 | 28.93 | 62,300 |
| 22/01/20 | 29.02 | 29.555 | 28.60 | 29.03 | 155,200 |
| 21/01/20 | 28.96 | 29.73 | 28.43 | 29.13 | 435,800 |
| 17/01/20 | 28.64 | 28.95 | 28.314 | 28.75 | 508,100 |
| 16/01/20 | 28.37 | 28.55 | 28.15 | 28.39 | 295,800 |
| 15/01/20 | 28.41 | 28.60 | 27.30 | 28.27 | 345,800 |
| 14/01/20 | 27.49 | 27.49 | 27.13 | 27.30 | 165,600 |
| 13/01/20 | 28.04 | 29.18 | 27.02 | 27.49 | 301,000 |
|
|
||||
|
|
||||
|
|