Afya Limited (AFYA) Stock Price

23.82 ▲ +0.79 (+3.43%)
Open: 23.19 Vol: 320.04K Day's range: 23.10 - 24.60 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▲ 24.01▼ 24.11▼ 22.50▲ 21.03▲
MA10 23.80▲ 24.17▼ 23.74▲ 21.59▲ 21.78▲
MA20 23.89▼ 23.67▲ 22.98▲ 20.55▲ 23.08▲
MA50 24.08▼ 22.70▲ 22.10▲ 21.73▲ 23.84▼
MA100 23.57▲ 21.91▲ 20.73▲ 23.18▲ N/A    
MA200 22.77▲ 20.59▲ 20.67▲ 24.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.065▼ 0.055▲ 0.497▲ -0.111▼
RSI 44.718▼ 58.885▲ 65.640▲ 68.925▲ 52.294▲
STOCH 47.084     51.971     79.297     88.581▲ 32.946    
WILL %R -52.000     -44.375     -31.004     -12.745▲ -26.345    
CCI 5.537     -26.026     39.675     154.282▲ 45.988    
Latest Filters Detected On AFYA
CDL $AFYA Doji Candlestick Pattern Detected Set Alert
CDL $AFYA Engulfing Candlestick Pattern Detected Set Alert
BREAK $AFYA Price Breaks 10 Days High Set Alert
MA $AFYA Price Crossed Above MA(7) Set Alert
MACD $AFYA MACD(12,26,9) Crossed Above Zero Set Alert
Afya Limited News
Saturday, April 17, 2021 02:49 AM
Afya Limited, or Afya (Nasdaq: AFYA) today announced the acquisition of 100% of the total share capital of Cliquefarma, a healthtech company operating a free-to-use website that tracks prescription ...
Thursday, April 08, 2021 07:06 PM
2020 Strong results reaffirming Afya’s Core Business resilience and growth trajectory Laser focus acquisitions strengthening Afya’s digital capabilities 2H20 Guidance Achieved ...
Thursday, April 08, 2021 04:38 PM
NOVA LIMA, Brazil and MINAS GERAIS, Brazil, April 08, 2021 (GLOBE NEWSWIRE) -- Afya Limited (Nasdaq: AFYA) (“Afya” or the “Company”), the leading medical education group and digital health ...
AFYA historical stock data
date open high low close volume
16/04/21 23.19 24.60 23.10 23.82 320,042
15/04/21 22.45 23.30 22.20 23.03 374,073
14/04/21 22.06 22.06 21.31 21.53 228,814
13/04/21 22.21 22.21 21.5401 22.04 183,965
12/04/21 21.70 22.47 21.70 22.10 204,477
09/04/21 20.80 21.96 20.80 21.87 261,995
08/04/21 20.62 21.20 20.27 21.06 154,137
07/04/21 20.41 20.67 19.95 20.58 241,603
06/04/21 19.63 20.51 19.63 20.23 78,244
05/04/21 19.42 19.63 19.03 19.60 129,469
Quote Details
52wk Low:16.20
52wk High:29.015
Vol:320.04K
Avg Vol(3m):3.6M
1Y Chng:+15.24%
1M Chng:+6.29%
Add to Watch List