5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.66▲ | 18.69▼ | 18.72▼ | 18.96▼ | 19.09▼ |
MA10 | 18.68▼ | 18.77▼ | 18.73▼ | 19.15▼ | 18.43▲ |
MA20 | 18.68▼ | 18.71▼ | 18.75▼ | 19.05▼ | 17.55▲ |
MA50 | 18.80▼ | 18.90▼ | 18.98▼ | 18.28▲ | 17.09▲ |
MA100 | 18.67▼ | 18.95▼ | 19.07▼ | 17.30▲ | 17.54▲ |
MA200 | 18.86▼ | 19.05▼ | 18.66▲ | 17.02▲ | 15.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.001▼ | 0.012▲ | -0.128▼ | 0.212▲ |
RSI | 46.141▼ | 44.642▼ | 43.361▼ | 48.518▼ | 57.357▲ |
STOCH | 41.080 | 21.801 | 52.744 | 42.490 | 86.241▲ |
WILL %R | -58.333 | -60.976 | -60.976 | -76.543▼ | -29.384 |
CCI | -35.374 | -51.852 | 11.422 | -121.329▼ | 80.024 |
Tuesday, May 20, 2025 11:00 PM
Afya Limited delivered solid Q1 results with 16% YoY revenue growth. Click here to see why AFYA stock is a Hold.
|
Thursday, May 08, 2025 05:11 PM
Afya Limited (Nasdaq: AFYA; B3: A2FY34) ("Afya" or the "Company"), the leading medical education group and medical practice solutions provider in Brazil, reported today its financial and operating ...
|
Thursday, May 08, 2025 02:00 PM
Q1 2025 Earnings Conference Call May 8, 2025 5:00 PM ETCompany ParticipantsVirgilio Gibbon - Chief Executive OfficerLuis ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 18.42 | 19.235 | 18.345 | 18.66 | 144,858 |
20/05/25 | 18.75 | 18.75 | 18.425 | 18.50 | 110,543 |
19/05/25 | 19.41 | 19.50 | 18.76 | 18.81 | 126,261 |
16/05/25 | 19.27 | 19.49 | 19.145 | 19.49 | 74,026 |
15/05/25 | 19.00 | 19.37 | 18.7605 | 19.35 | 81,117 |
14/05/25 | 19.29 | 19.60 | 18.91 | 19.00 | 227,432 |
13/05/25 | 19.45 | 19.56 | 18.45 | 19.22 | 239,739 |
12/05/25 | 19.85 | 19.85 | 18.28 | 19.43 | 359,745 |
09/05/25 | 19.00 | 19.90 | 18.96 | 19.61 | 201,689 |
08/05/25 | 19.49 | 19.67 | 18.84 | 19.40 | 307,169 |
|
|
||||
|
|
||||
|
|