Afya Limited (AFYA) Stock Price

18.66 ▲ +0.16 (+0.86%)
Open: 18.42 Vol: 144.86K Day's range: 18.345 - 19.235 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▲ 18.69▼ 18.72▼ 18.96▼ 19.09▼
MA10 18.68▼ 18.77▼ 18.73▼ 19.15▼ 18.43▲
MA20 18.68▼ 18.71▼ 18.75▼ 19.05▼ 17.55▲
MA50 18.80▼ 18.90▼ 18.98▼ 18.28▲ 17.09▲
MA100 18.67▼ 18.95▼ 19.07▼ 17.30▲ 17.54▲
MA200 18.86▼ 19.05▼ 18.66▲ 17.02▲ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.012▲ -0.128▼ 0.212▲
RSI 46.141▼ 44.642▼ 43.361▼ 48.518▼ 57.357▲
STOCH 41.080     21.801     52.744     42.490     86.241▲
WILL %R -58.333     -60.976     -60.976     -76.543▼ -29.384    
CCI -35.374     -51.852     11.422     -121.329▼ 80.024    
Latest Filters Detected On AFYA
RSI $AFYA RSI(14) Crossed Below 50 Set Alert
MA $AFYA Price Crossed Below MA(26) Set Alert
Afya Limited News
Tuesday, May 20, 2025 11:00 PM
Afya Limited delivered solid Q1 results with 16% YoY revenue growth. Click here to see why AFYA stock is a Hold.
Thursday, May 08, 2025 05:11 PM
Afya Limited (Nasdaq: AFYA; B3: A2FY34) ("Afya" or the "Company"), the leading medical education group and medical practice solutions provider in Brazil, reported today its financial and operating ...
Thursday, May 08, 2025 02:00 PM
Q1 2025 Earnings Conference Call May 8, 2025 5:00 PM ETCompany ParticipantsVirgilio Gibbon - Chief Executive OfficerLuis ...
AFYA historical stock data
date open high low close volume
21/05/25 18.42 19.235 18.345 18.66 144,858
20/05/25 18.75 18.75 18.425 18.50 110,543
19/05/25 19.41 19.50 18.76 18.81 126,261
16/05/25 19.27 19.49 19.145 19.49 74,026
15/05/25 19.00 19.37 18.7605 19.35 81,117
14/05/25 19.29 19.60 18.91 19.00 227,432
13/05/25 19.45 19.56 18.45 19.22 239,739
12/05/25 19.85 19.85 18.28 19.43 359,745
09/05/25 19.00 19.90 18.96 19.61 201,689
08/05/25 19.49 19.67 18.84 19.40 307,169
Quote Details
52wk Low:14.52
52wk High:19.90
Vol:144.86K
Avg Vol(3m):2.3M
1Y Chng:+15.90%
1M Chng:+5.36%
Add to Watch List