Afya Ltd - Ordinary Shares - Class A (AFYA) Stock Price

25.59 ▲ +0.60 (+2.40%)
Open: 25.08 Vol: 117.3K Day's range: 24.90 - 25.90 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▲ 25.56▲ 25.50▲ 25.04▲ N/A    
MA10 25.56▲ 25.31▲ 24.82▲ 25.30▲ N/A    
MA20 25.19▲ 24.69▲ 24.55▲ N/A     N/A    
MA50 24.45▲ 24.52▲ 24.89▲ N/A     N/A    
MA100 24.42▲ N/A     N/A     N/A     N/A    
MA200 24.75▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ N/A     N/A     N/A     N/A    
RSI 67.693▲ N/A     N/A     N/A     N/A    
STOCH 54.655     92.361▲ 90.870▲ N/A     N/A    
WILL %R -22.973▲ -7.234▲ -7.234▲ N/A     N/A    
CCI 51.772     60.859     95.157     N/A     N/A    
Latest Filters Detected On AFYA
MA $AFYA Price Crossed Above MA(7) Set Alert
Afya Ltd - Ordinary Shares - Class A News
Wednesday, August 14, 2019 03:00 PM
NOVA LIMA, Brazil, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Afya Limited, or Afya (Nasdaq: AFYA) today announced the acquisition, through its wholly-owned subsidiary Afya Participações S.A., of 100% of the ...
Tuesday, July 23, 2019 03:40 PM
Afya Limited Announces Closing of Initial Public Offering and Full Exercise of the Underwriters' Option to Purchase Additional Shares NOVA LIMA, Brazil, July 23, 2019 (GLOBE NEWSWIRE) -- Afya Limited, ...
Friday, July 19, 2019 08:47 AM
Afya (NASDAQ: AFYA) made its public debut Friday morning, opening at $23.50 after being priced at $19 per share. The company has listed its shares on the Nasdaq under the symbol AFYA. Afya is a ...
AFYA historical stock data
date open high low close volume
16/08/19 25.08 25.90 24.90 25.59 117,300
15/08/19 24.75 25.39 23.29 24.99 227,500
14/08/19 24.00 24.78 23.545 24.46 174,702
13/08/19 24.77 25.10 24.21 25.06 159,583
12/08/19 24.85 25.33 23.52 25.09 172,900
09/08/19 25.71 26.00 24.63 24.91 89,300
08/08/19 25.355 25.79 25.355 25.455 67,706
07/08/19 25.91 26.00 25.06 25.60 71,177
06/08/19 25.515 26.50 25.46 26.19 46,801
05/08/19 25.98 26.346 25.01 25.69 164,400
Quote Details
52wk Low:23.29
52wk High:26.50
Vol:117.3K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List