| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.40▲ | 14.41▲ | 14.43▲ | 14.22▲ |
| MA10 | 14.44▲ | 14.42▲ | 14.51▼ | 14.20▲ | 14.28▲ |
| MA20 | 14.39▲ | 14.51▼ | 14.46▼ | 13.96▲ | 14.20▲ |
| MA50 | 14.46▼ | 14.43▲ | 14.31▲ | 14.22▲ | 14.49▼ |
| MA100 | 14.50▼ | 14.26▲ | 13.99▲ | 14.33▲ | 15.59▼ |
| MA200 | 14.43▲ | 13.94▲ | 13.99▲ | 14.47▼ | 15.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.018▼ | -0.027▼ | 0.095▲ | 0.046▲ |
| RSI | 53.470▲ | 49.205▼ | 51.692▲ | 56.295▲ | 50.726▲ |
| STOCH | 63.889 | 36.608 | 28.723 | 85.087▲ | 41.033 |
| WILL %R | -21.429▲ | -60.920 | -60.920 | -19.203▲ | -48.041 |
| CCI | 37.697 | -23.783 | -65.734 | 94.647 | 42.730 |
|
Friday, August 28, 2026 08:06 AM
Q2 2026 update: revenue +6% YoY but margins and student growth slow. ENAMED regulatory risk hits pricing power.
|
|
Wednesday, May 13, 2026 08:12 PM
Gibbon said Afya began 2026 with “great operational and financial performance,” citing predictable cash generation alongside growth. Revenue increased 8% year over year to BRL 1.013 billion. Adjusted ...
|
|
Friday, February 06, 2026 12:39 AM
BELO HORIZONTE, Brazil--(BUSINESS WIRE)--Afya Limited (Nasdaq: AFYA; B3: A2FY34) (“Afya” or the “Company”), the leading medical education group and provider of medical practice solutions in Brazil, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 14.40 | 14.71 | 14.275 | 14.445 | 109,750 |
| 28/08/26 | 14.38 | 14.70 | 14.27 | 14.59 | 117,914 |
| 27/08/26 | 14.43 | 14.515 | 14.24 | 14.31 | 89,891 |
| 26/08/26 | 14.35 | 14.50 | 14.13 | 14.43 | 123,227 |
| 25/08/26 | 14.22 | 14.38 | 14.11 | 14.35 | 72,197 |
| 24/08/26 | 14.25 | 14.48 | 14.03 | 14.22 | 115,036 |
| 21/08/26 | 13.95 | 14.39 | 13.81 | 14.33 | 108,093 |
| 20/08/26 | 13.88 | 14.00 | 13.56 | 13.88 | 128,185 |
| 19/08/26 | 13.66 | 13.93 | 13.52 | 13.88 | 131,720 |
| 18/08/26 | 13.79 | 13.95 | 13.42 | 13.55 | 135,987 |
|
|
||||
|
|
||||
|
|