| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.79▼ | 17.83▼ | 17.82▼ | 17.28▲ | 16.90▲ |
| MA10 | 17.82▼ | 17.83▼ | 17.76▲ | 16.86▲ | 16.16▲ |
| MA20 | 17.84▼ | 17.72▲ | 17.55▲ | 16.54▲ | 16.32▲ |
| MA50 | 17.83▼ | 17.35▲ | 17.06▲ | 15.95▲ | 17.11▲ |
| MA100 | 17.67▲ | 16.99▲ | 16.68▲ | 16.37▲ | 16.78▲ |
| MA200 | 17.30▲ | 16.67▲ | 16.15▲ | 16.90▲ | 16.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.003▼ | 0.136▲ | 0.264▲ |
| RSI | 39.831▼ | 57.127▲ | 64.969▲ | 69.167▲ | 58.192▲ |
| STOCH | 11.655▼ | 46.851 | 75.718 | 89.660▲ | 74.044 |
| WILL %R | -86.667▼ | -61.538 | -34.483 | -11.915▲ | -8.023▲ |
| CCI | -114.634▼ | -70.242 | 34.026 | 187.881▲ | 185.833▲ |
|
Friday, February 14, 2025 08:15 AM
US stocks closed mixed on Friday with the Nasdaq 100 (^NDX) notching a record high close to cap a busy week of tariff hikes, inflation updates, and retail sales data, which fell short of estimates.
|
|
Tuesday, February 11, 2025 03:30 AM
Afya Limited ( NASDAQ:AFYA ), is not the largest company out there, but it saw a double-digit share price rise of ...
|
|
Sunday, February 09, 2025 04:00 PM
Afya Trading Down 0.6 % AFYA stock opened at $16.58 on Monday. Afya Limited has a one year low of $14.52 and a one year high of $22.24. The stock has a market cap of $1.55 billion, a price-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 17.67 | 18.01 | 17.58 | 17.73 | 118,847 |
| 14/02/25 | 17.49 | 17.77 | 17.38 | 17.68 | 101,178 |
| 13/02/25 | 16.92 | 17.35 | 16.73 | 17.35 | 110,070 |
| 12/02/25 | 16.71 | 16.975 | 16.71 | 16.82 | 100,911 |
| 11/02/25 | 16.55 | 16.84 | 16.55 | 16.80 | 134,173 |
| 10/02/25 | 16.69 | 16.90 | 16.56 | 16.60 | 119,038 |
| 07/02/25 | 16.77 | 16.80 | 16.525 | 16.58 | 104,802 |
| 06/02/25 | 16.08 | 16.71 | 16.06 | 16.68 | 120,830 |
| 05/02/25 | 16.20 | 16.4263 | 15.89 | 15.90 | 89,500 |
| 04/02/25 | 16.21 | 16.585 | 16.20 | 16.47 | 93,719 |
|
|
||||
|
|
||||
|
|