Afya Limited (AFYA) Stock Price

19.99 ▼ -0.51 (-2.49%)
Open: 20.45 Vol: 60.12K Day's range: 19.99 - 20.45 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.07▼ 20.11▼ 20.15▼ 19.93▲ 20.18▼
MA10 20.08▼ 20.22▼ 20.23▼ 20.23▼ 20.89▼
MA20 20.12▼ 20.15▼ 19.95▲ 20.16▼ 19.63▲
MA50 20.18▼ 19.89▲ 20.02▼ 20.85▼ 16.05▲
MA100 19.92▲ 20.10▼ 20.23▼ 19.21▲ 14.62▲
MA200 19.95▲ 20.22▼ 20.46▼ 16.78▲ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.040▼ 0.013▲ -0.009▼ -0.273▼
RSI 37.625▼ 47.182▼ 49.113▼ 46.570▼ 56.119▲
STOCH 16.667▼ 17.878▼ 51.294     22.419     38.996    
WILL %R -100.000▼ -71.622     -54.082     -70.229     -67.480    
CCI -222.989▼ -106.591▼ -17.093     -23.353     -93.107    
Latest Filters Detected On AFYA
RSI $AFYA RSI(14) Crossed Below 50 Set Alert
MA $AFYA Price Crossed Below MA(26) Set Alert
MA $AFYA Price Crossed Below MA(13) Set Alert
MA $AFYA Price Crossed Below MA(7) Set Alert
CDL $AFYA Marubozu Candlestick Pattern Detected Set Alert
Afya Limited News
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
AFYA historical stock data
date open high low close volume
23/02/24 20.45 20.45 19.99 19.99 60,121
22/02/24 19.87 20.58 19.79 20.50 105,788
21/02/24 19.83 20.01 19.43 19.69 100,318
20/02/24 19.75 20.04 19.4564 19.85 132,124
16/02/24 19.95 20.015 19.62 19.62 100,103
15/02/24 20.56 20.56 19.95 19.95 50,764
14/02/24 20.40 20.675 20.31 20.51 187,232
13/02/24 20.68 20.68 20.17 20.28 42,034
12/02/24 20.84 21.311 20.84 21.02 85,125
09/02/24 20.33 21.02 20.30 20.90 84,374
Quote Details
52wk Low:9.66
52wk High:22.48
Vol:60.12K
Avg Vol(3m):2.6M
1Y Chng:+77.85%
1M Chng:-5.35%
Add to Watch List