Afya Limited (AFYA) Stock Price

28.00 ▲ +0.20 (+0.72%)
Open: 28.315 Vol: 105.72K Day's range: 27.81 - 28.505 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.95▲ 27.96▲ 27.98▲ 28.57▼ 28.03▼
MA10 27.95▲ 27.96▲ 27.96▲ 28.46▼ 27.04▲
MA20 27.95▲ 27.92▲ 28.04▼ 27.97▲ N/A    
MA50 28.03▼ 28.46▼ 28.77▼ 26.87▲ N/A    
MA100 27.98▲ 28.73▼ 28.20▼ N/A     N/A    
MA200 28.69▼ 28.10▼ 27.67▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.042▲ 0.032▲ N/A     N/A    
RSI 52.998▲ 47.763▼ 44.208▼ N/A     N/A    
STOCH 43.750     27.022     39.618     30.077     67.976    
WILL %R -22.449▲ -66.013     -55.191     -72.468     -50.615    
CCI 46.559     -41.284     22.511     -10.837     84.138    
Latest Filters Detected On AFYA
MA $AFYA Price Crossed Below MA(7) Set Alert
MA $AFYA Price Crossed Below MA(13) Set Alert
Afya Limited News
Monday, December 02, 2019 06:15 PM
Afya Limited (NASDAQ:AFYA) Q3 2019 Results Earnings Conference Call December 2, 2019 11:00 AM ET Company Participants Renata Couto - IR Virgilio Gibbon - CEO Luciano Campos - CFO Conference Call ...
Tuesday, November 12, 2019 06:12 AM
NOVA LIMA, Brazil, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Afya Limited, or Afya (Nasdaq: AFYA) today published its normalized sell-side’s consensus estimates for 3Q19, with the contributions of analysts ...
Monday, November 04, 2019 04:17 AM
NOVA LIMA, Brazil, Nov. 04, 2019 (GLOBE NEWSWIRE) -- Afya Limited, or Afya (Nasdaq: AFYA) today announced the acquisition, through its wholly-owned subsidiary Afya Participações S.A., of 100% of the ...
AFYA historical stock data
date open high low close volume
11/12/19 28.315 28.505 27.81 28.00 105,719
10/12/19 27.85 28.15 27.25 27.80 99,191
09/12/19 29.15 29.315 27.48 28.03 131,427
06/12/19 29.62 29.80 28.48 29.33 128,283
05/12/19 29.27 30.00 28.91 29.71 175,640
04/12/19 28.33 29.80 28.33 29.39 77,100
03/12/19 29.62 29.75 28.11 28.51 139,000
02/12/19 29.85 34.87 28.55 29.41 271,400
29/11/19 26.84 27.99 26.56 27.54 84,600
27/11/19 26.71 27.25 26.50 26.93 65,700
Quote Details
52wk Low:21.297
52wk High:34.87
Vol:105.72K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+5.03%
Add to Watch List