| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▲ | 14.52▲ | 14.49▲ | 14.11▲ | 14.70▼ |
| MA10 | 14.56▲ | 14.44▲ | 14.40▲ | 14.45▲ | 14.74▼ |
| MA20 | 14.48▲ | 14.38▲ | 14.23▲ | 14.74▼ | 14.84▼ |
| MA50 | 14.38▲ | 14.09▲ | 14.21▲ | 14.73▼ | 16.17▼ |
| MA100 | 14.36▲ | 14.26▲ | 14.65▼ | 14.91▼ | 16.70▼ |
| MA200 | 14.07▲ | 14.67▼ | 14.63▲ | 15.95▼ | 15.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.055▲ | -0.066▼ | 0.060▲ |
| RSI | 77.766▲ | 74.106▲ | 69.669▲ | 50.453▲ | 45.741▼ |
| STOCH | 92.489▲ | 90.382▲ | 81.733▲ | 37.347 | 57.262 |
| WILL %R | -11.009▲ | -6.397▲ | -4.478▲ | -39.526 | -39.526 |
| CCI | 101.188▲ | 199.276▲ | 235.283▲ | -13.358 | -97.111 |
|
Wednesday, December 17, 2025 06:22 AM
Afya Limited (Nasdaq: AFYA; B3: A2FY34) (“Afya” or the “Company”), the leading medical education group and medical practice solutions provider in Brazil, announced today that Mrs. Maria Tereza Azevedo ...
|
|
Thursday, December 04, 2025 12:34 AM
We came across a bullish thesis on Afya Limited on Emerging Value’s Substack. In this article, we will summarize the bulls’ thesis on AFYA. Afya Limited’s share was trading at $14.99 as of November ...
|
|
Friday, November 14, 2025 12:11 AM
Afya Limited beats earnings expectations. Reported EPS is $0.38, expectations were $0.32. Renata Couto: Thank you for joining us for Afya’s conference call. I’m here today with Afya’s CEO, Virgilio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 14.32 | 14.67 | 14.20 | 14.65 | 66,446 |
| 22/01/26 | 14.08 | 14.46 | 14.08 | 14.32 | 144,899 |
| 21/01/26 | 13.34 | 13.99 | 13.34 | 13.97 | 128,992 |
| 20/01/26 | 13.90 | 14.03 | 13.525 | 13.66 | 199,732 |
| 16/01/26 | 13.81 | 13.99 | 13.12 | 13.93 | 349,266 |
| 15/01/26 | 14.49 | 14.705 | 14.35 | 14.39 | 141,510 |
| 14/01/26 | 14.77 | 14.84 | 14.55 | 14.56 | 91,686 |
| 13/01/26 | 15.17 | 15.235 | 14.78 | 14.82 | 114,237 |
| 12/01/26 | 15.00 | 15.30 | 14.90 | 15.18 | 84,467 |
| 09/01/26 | 14.77 | 15.055 | 14.715 | 15.04 | 55,931 |
|
|
||||
|
|
||||
|
|