| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.86▲ | 15.86▼ | 15.65▲ | 15.07▲ |
| MA10 | 15.84▲ | 15.86▲ | 15.81▲ | 15.35▲ | 14.47▲ |
| MA20 | 15.85▲ | 15.79▲ | 15.67▲ | 15.17▲ | 14.63▲ |
| MA50 | 15.85▲ | 15.64▲ | 15.43▲ | 14.56▲ | 15.40▲ |
| MA100 | 15.74▲ | 15.37▲ | 15.19▲ | 14.67▲ | 16.18▼ |
| MA200 | 15.63▲ | 15.16▲ | 14.84▲ | 14.87▲ | 15.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.005▲ | 0.064▲ | 0.194▲ |
| RSI | 53.024▲ | 62.617▲ | 67.910▲ | 67.171▲ | 59.322▲ |
| STOCH | 44.697 | 50.718 | 64.858 | 82.730▲ | 63.351 |
| WILL %R | -14.286▲ | -40.000 | -23.529▲ | -9.459▲ | -4.667▲ |
| CCI | -31.532 | 7.766 | 56.823 | 152.841▲ | 140.623▲ |
|
Thursday, March 12, 2026 01:20 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Thursday, March 12, 2026 10:10 AM
BELO HORIZONTE, Brazil--(BUSINESS WIRE)--Afya Limited (Nasdaq: AFYA; B3: A2FY34) ("Afya" or the "Company"), the leading medical education group and medical practice solutions provider in Brazil, ...
|
|
Sunday, March 01, 2026 04:09 PM
Afya Ltd. Annual stock financials by MarketWatch. View the latest AFYA financial statements, income statements and financial ratios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 15.76 | 16.00 | 15.66 | 15.86 | 69,590 |
| 16/04/26 | 15.52 | 15.75 | 15.42 | 15.75 | 68,945 |
| 15/04/26 | 15.47 | 15.5799 | 15.29 | 15.50 | 74,599 |
| 14/04/26 | 15.70 | 15.78 | 15.44 | 15.46 | 64,188 |
| 13/04/26 | 15.04 | 15.67 | 15.04 | 15.66 | 109,264 |
| 10/04/26 | 15.20 | 15.28 | 14.95 | 15.07 | 110,006 |
| 09/04/26 | 14.80 | 15.24 | 14.52 | 15.23 | 126,518 |
| 08/04/26 | 15.25 | 15.4899 | 14.89 | 14.94 | 100,096 |
| 07/04/26 | 14.93 | 15.24 | 14.795 | 15.00 | 136,853 |
| 06/04/26 | 14.98 | 15.17 | 14.8201 | 14.99 | 197,630 |
|
|
||||
|
|
||||
|
|