Afya Limited (AFYA) Stock Price

17.95 ▼ -1.11 (-5.82%)
Open: 19.31 Vol: 174.2K Day's range: 17.33 - 19.31 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.78▲ 17.77▲ 17.77▲ 18.91▼ 18.87▼
MA10 17.74▲ 17.99▼ 18.36▼ 17.48▲ 22.93▼
MA20 17.75▲ 18.53▼ 19.18▼ 18.63▼ 25.45▼
MA50 18.51▼ 19.04▼ 18.23▼ 23.84▼ N/A    
MA100 19.25▼ 17.79▲ 17.76▲ 25.80▼ N/A    
MA200 19.29▼ 17.92▼ 20.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.095▼ -0.276▼ N/A     N/A    
RSI 43.264▼ 40.803▼ 40.112▼ 43.148▼ N/A    
STOCH 70.481     11.400▼ 9.785▼ 65.973     16.251▼
WILL %R -23.077▲ -90.698▼ -94.483▼ -47.137     -76.647▼
CCI 94.032     -53.477     -80.484     19.179     -100.577▼
Latest Filters Detected On AFYA
CDL $AFYA Doji Candlestick Pattern Detected Set Alert
CDL $AFYA Engulfing Candlestick Pattern Detected Set Alert
BREAK $AFYA Price Breaks 10 Days High Set Alert
MA $AFYA Price Crossed Above MA(7) Set Alert
Afya Limited News
Sunday, March 29, 2020 09:24 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Wednesday, March 18, 2020 10:10 PM
Afya (NASDAQ:AFYA) will be releasing its earnings data after the market closes on Thursday, March 26th. Analysts expect Afya to post earnings of $0.21 per share for the quarter. Persons that wish to ...
Wednesday, March 18, 2020 02:17 PM
NOVA LIMA, Brazil, March 18, 2020 (GLOBE NEWSWIRE) -- Afya Limited, or Afya (Nasdaq: AFYA), today announced that it has hired Luis André Blanco, who has joined Afya effective as of today ...
AFYA historical stock data
date open high low close volume
01/04/20 19.31 19.31 17.33 17.95 174,200
31/03/20 19.49 21.37 18.61 19.06 409,100
30/03/20 19.14 20.68 18.18 19.70 331,700
27/03/20 17.09 21.17 17.09 19.15 761,000
26/03/20 18.38 19.455 18.11 18.67 217,300
25/03/20 16.68 19.34 16.63 17.99 157,200
24/03/20 14.75 16.80 14.31 16.56 480,100
23/03/20 15.01 15.956 13.98 13.99 165,400
20/03/20 17.76 18.75 14.73 15.07 260,300
19/03/20 15.12 17.83 15.12 16.67 226,400
Quote Details
52wk Low:13.98
52wk High:34.87
Vol:174.2K
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:-32.14%
Add to Watch List