5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.59▼ | 18.65▼ | 18.69▼ | 19.18▼ | 20.40▼ |
MA10 | 18.61▼ | 18.72▼ | 18.67▼ | 20.30▼ | 20.29▼ |
MA20 | 18.66▼ | 18.70▼ | 18.74▼ | 20.39▼ | 20.66▼ |
MA50 | 18.74▼ | 18.99▼ | 19.93▼ | 20.38▼ | 16.95▲ |
MA100 | 18.72▼ | 20.08▼ | 20.45▼ | 20.35▼ | 14.92▲ |
MA200 | 19.09▼ | 20.43▼ | 20.34▼ | 17.78▲ | 18.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.016▲ | 0.069▲ | -0.292▼ | -0.368▼ |
RSI | 23.681▼ | 34.983▼ | 28.150▼ | 32.856▼ | 46.460▼ |
STOCH | 29.803 | 30.440 | 71.549 | 14.901▼ | 38.057 |
WILL %R | -89.474▼ | -96.491▼ | -55.556 | -93.367▼ | -93.750▼ |
CCI | -130.159▼ | -139.146▼ | -87.558 | -143.299▼ | -179.212▼ |
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.75 | 18.845 | 18.55 | 18.58 | 110,192 |
27/03/24 | 18.54 | 18.81 | 18.32 | 18.63 | 282,989 |
26/03/24 | 19.32 | 19.44 | 18.66 | 18.73 | 183,800 |
25/03/24 | 20.37 | 20.55 | 19.37 | 19.41 | 203,509 |
22/03/24 | 21.03 | 21.03 | 20.45 | 20.55 | 103,234 |
21/03/24 | 21.31 | 21.50 | 20.86 | 21.13 | 106,584 |
20/03/24 | 21.41 | 21.50 | 21.20 | 21.30 | 91,786 |
19/03/24 | 21.53 | 21.68 | 21.20 | 21.385 | 125,663 |
18/03/24 | 21.59 | 21.94 | 21.03 | 21.69 | 214,863 |
15/03/24 | 20.37 | 22.24 | 20.37 | 21.59 | 511,928 |
|
|
||||
|
|
||||
|
|