| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▲ | 25.56▲ | 25.50▲ | 25.04▲ | N/A |
| MA10 | 25.56▲ | 25.31▲ | 24.82▲ | 25.30▲ | N/A |
| MA20 | 25.19▲ | 24.69▲ | 24.55▲ | N/A | N/A |
| MA50 | 24.45▲ | 24.52▲ | 24.89▲ | N/A | N/A |
| MA100 | 24.42▲ | N/A | N/A | N/A | N/A |
| MA200 | 24.75▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | N/A | N/A | N/A | N/A |
| RSI | 67.693▲ | N/A | N/A | N/A | N/A |
| STOCH | 54.655 | 92.361▲ | 90.870▲ | N/A | N/A |
| WILL %R | -22.973▲ | -7.234▲ | -7.234▲ | N/A | N/A |
| CCI | 51.772 | 60.859 | 95.157 | N/A | N/A |
| MA | $AFYA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 14, 2019 03:00 PM
NOVA LIMA, Brazil, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Afya Limited, or Afya (Nasdaq: AFYA) today announced the acquisition, through its wholly-owned subsidiary Afya Participações S.A., of 100% of the ...
|
|
Tuesday, July 23, 2019 03:40 PM
Afya Limited Announces Closing of Initial Public Offering and Full Exercise of the Underwriters' Option to Purchase Additional Shares NOVA LIMA, Brazil, July 23, 2019 (GLOBE NEWSWIRE) -- Afya Limited, ...
|
|
Friday, July 19, 2019 08:47 AM
Afya (NASDAQ: AFYA) made its public debut Friday morning, opening at $23.50 after being priced at $19 per share. The company has listed its shares on the Nasdaq under the symbol AFYA. Afya is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 25.08 | 25.90 | 24.90 | 25.59 | 117,300 |
| 15/08/19 | 24.75 | 25.39 | 23.29 | 24.99 | 227,500 |
| 14/08/19 | 24.00 | 24.78 | 23.545 | 24.46 | 174,702 |
| 13/08/19 | 24.77 | 25.10 | 24.21 | 25.06 | 159,583 |
| 12/08/19 | 24.85 | 25.33 | 23.52 | 25.09 | 172,900 |
| 09/08/19 | 25.71 | 26.00 | 24.63 | 24.91 | 89,300 |
| 08/08/19 | 25.355 | 25.79 | 25.355 | 25.455 | 67,706 |
| 07/08/19 | 25.91 | 26.00 | 25.06 | 25.60 | 71,177 |
| 06/08/19 | 25.515 | 26.50 | 25.46 | 26.19 | 46,801 |
| 05/08/19 | 25.98 | 26.346 | 25.01 | 25.69 | 164,400 |
|
|
||||
|
|
||||
|
|