| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▲ | 14.49▲ | 14.50▲ | 14.61▼ | 13.62▲ |
| MA10 | 14.49▲ | 14.52▼ | 14.49▲ | 14.05▲ | 13.94▲ |
| MA20 | 14.49▲ | 14.46▲ | 14.47▲ | 13.47▲ | 14.13▲ |
| MA50 | 14.50▲ | 14.55▼ | 14.40▲ | 13.81▲ | 14.36▲ |
| MA100 | 14.45▲ | 14.34▲ | 13.44▲ | 14.06▲ | 15.41▼ |
| MA200 | 14.59▼ | 13.42▲ | 13.58▲ | 14.31▲ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | -0.009▼ | 0.215▲ | 0.021▲ |
| RSI | 52.684▲ | 52.637▲ | 53.803▲ | 60.339▲ | 52.641▲ |
| STOCH | 46.645 | 18.426▼ | 59.910 | 91.864▲ | 42.081 |
| WILL %R | -38.462 | -56.250 | -34.951 | -10.494▲ | -17.261▲ |
| CCI | 190.476▲ | -21.048 | 50.035 | 72.603 | 94.925 |
| CDL | $AFYA Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 03:32 AM
Afya ( ) has issued an update. On September 23, 2026, Afya Limited announced a binding merger agreement with Yduqs Participações S.A. to combine their Brazilian higher education ...
|
|
Tuesday, September 22, 2026 05:00 PM
Afya is one of Brazil’s leading medical education groups, based on the number of medical school seats, while Yduqs is one of Brazil’s leading higher education groups. Under the terms of the definitive ...
|
|
Wednesday, May 13, 2026 08:12 PM
Gibbon said Afya began 2026 with “great operational and financial performance,” citing predictable cash generation alongside growth. Revenue increased 8% year over year to BRL 1.013 billion. Adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 14.39 | 14.69 | 14.39 | 14.52 | 163,210 |
| 14/10/26 | 14.45 | 14.485 | 14.16 | 14.39 | 149,918 |
| 13/10/26 | 14.78 | 14.81 | 14.475 | 14.52 | 302,354 |
| 12/10/26 | 14.74 | 14.86 | 14.67 | 14.85 | 114,742 |
| 09/10/26 | 14.23 | 14.76 | 13.95 | 14.75 | 269,160 |
| 08/10/26 | 13.93 | 14.16 | 13.77 | 14.15 | 1,497,390 |
| 07/10/26 | 14.13 | 14.28 | 13.80 | 13.90 | 577,793 |
| 06/10/26 | 13.41 | 13.94 | 13.41 | 13.915 | 247,542 |
| 05/10/26 | 13.36 | 13.4238 | 12.735 | 13.31 | 1,763,015 |
| 02/10/26 | 12.21 | 12.315 | 11.94 | 12.22 | 234,983 |
|
|
||||
|
|
||||
|
|