Afya Limited (AFYA) Stock Price

25.255 ▼ -0.245 (-0.96%)
Open: 25.265 Vol: 78.39K Day's range: 24.985 - 25.53 Oct 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.25▲ 25.20▲ 25.24▲ 25.69▼ 25.47▼
MA10 25.21▲ 25.31▼ 25.31▼ 25.50▼ 25.18▲
MA20 25.28▼ 25.45▼ 25.59▼ 25.15▲ N/A    
MA50 25.59▼ 25.63▼ 25.52▼ 25.53▼ N/A    
MA100 25.74▼ 25.63▼ 25.51▼ N/A     N/A    
MA200 25.57▼ 25.10▲ 24.44▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.022▼ -0.050▼ N/A     N/A    
RSI 46.810▼ 44.567▼ 44.803▼ N/A     N/A    
STOCH 74.422     40.181     39.351     48.866     N/A    
WILL %R -31.646     -50.909     -77.021▼ -63.269     N/A    
CCI 7.568     -35.950     -61.395     -59.027     N/A    
Latest Filters Detected On AFYA
CDL $AFYA Doji Candlestick Pattern Detected Set Alert
Afya Limited News
AFYA historical stock data
date open high low close volume
21/10/19 25.265 25.53 24.985 25.255 78,387
18/10/19 25.77 25.84 24.70 25.50 56,800
17/10/19 26.20 26.36 25.05 25.80 100,700
16/10/19 25.89 26.36 25.55 25.93 105,200
15/10/19 25.28 26.18 24.96 25.97 63,800
14/10/19 25.36 25.46 24.81 25.29 53,500
11/10/19 25.79 25.79 24.97 25.48 56,200
10/10/19 25.41 25.47 24.80 25.10 53,200
09/10/19 25.70 25.895 24.595 25.18 130,300
08/10/19 25.78 26.685 24.64 25.50 175,300
Quote Details
52wk Low:21.297
52wk High:32.685
Vol:78.39K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+11.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.26B