| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▲ | 17.95▲ | 17.99▲ | 18.06▼ | 17.64▲ |
| MA10 | 17.96▲ | 17.99▲ | 17.93▲ | 18.08▼ | 17.31▲ |
| MA20 | 17.97▲ | 17.90▲ | 17.91▲ | 17.75▲ | 17.92▲ |
| MA50 | 17.94▲ | 18.00▲ | 18.02▲ | 17.46▲ | 18.31▼ |
| MA100 | 17.93▲ | 18.09▼ | 18.02▲ | 18.02▲ | 16.00▲ |
| MA200 | 18.02▲ | 17.93▲ | 17.51▲ | 18.78▼ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.026▲ | -0.001▼ | -0.001▼ |
| RSI | 61.624▲ | 57.727▲ | 54.014▲ | 54.363▲ | 50.157▲ |
| STOCH | 91.480▲ | 42.672 | 70.615 | 34.433 | 43.603 |
| WILL %R | 0.000▲ | -19.737▲ | -13.158▲ | -51.456 | -45.995 |
| CCI | 151.425▲ | 47.993 | 82.623 | 5.383 | 47.418 |
|
Thursday, July 25, 2024 06:40 AM
One company value investors might notice is Afya (AFYA). AFYA is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock is trading with P/E ratio of 9.79 right now. For ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 17.91 | 18.18 | 17.80 | 18.05 | 125,630 |
| 25/07/24 | 17.81 | 17.8795 | 17.51 | 17.72 | 127,567 |
| 24/07/24 | 18.15 | 18.15 | 17.82 | 17.87 | 65,728 |
| 23/07/24 | 18.49 | 18.69 | 18.10 | 18.18 | 96,620 |
| 22/07/24 | 17.84 | 18.51 | 17.76 | 18.48 | 106,411 |
| 19/07/24 | 17.77 | 18.14 | 17.65 | 17.73 | 111,936 |
| 18/07/24 | 18.58 | 18.60 | 17.67 | 17.77 | 144,477 |
| 17/07/24 | 18.66 | 19.0464 | 18.35 | 18.44 | 122,874 |
| 16/07/24 | 17.87 | 18.995 | 17.87 | 18.87 | 134,784 |
| 15/07/24 | 17.88 | 17.96 | 17.665 | 17.73 | 116,109 |
|
|
||||
|
|
||||
|
|