| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▲ | 24.01▼ | 24.11▼ | 22.50▲ | 21.03▲ |
| MA10 | 23.80▲ | 24.17▼ | 23.74▲ | 21.59▲ | 21.78▲ |
| MA20 | 23.89▼ | 23.67▲ | 22.98▲ | 20.55▲ | 23.08▲ |
| MA50 | 24.08▼ | 22.70▲ | 22.10▲ | 21.73▲ | 23.84▼ |
| MA100 | 23.57▲ | 21.91▲ | 20.73▲ | 23.18▲ | N/A |
| MA200 | 22.77▲ | 20.59▲ | 20.67▲ | 24.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.065▼ | 0.055▲ | 0.497▲ | -0.111▼ |
| RSI | 44.718▼ | 58.885▲ | 65.640▲ | 68.925▲ | 52.294▲ |
| STOCH | 47.084 | 51.971 | 79.297 | 88.581▲ | 32.946 |
| WILL %R | -52.000 | -44.375 | -31.004 | -12.745▲ | -26.345 |
| CCI | 5.537 | -26.026 | 39.675 | 154.282▲ | 45.988 |
|
Saturday, April 17, 2021 02:49 AM
Afya Limited, or Afya (Nasdaq: AFYA) today announced the acquisition of 100% of the total share capital of Cliquefarma, a healthtech company operating a free-to-use website that tracks prescription ...
|
|
Thursday, April 08, 2021 07:06 PM
2020 Strong results reaffirming Afya’s Core Business resilience and growth trajectory Laser focus acquisitions strengthening Afya’s digital capabilities 2H20 Guidance Achieved ...
|
|
Thursday, April 08, 2021 04:38 PM
NOVA LIMA, Brazil and MINAS GERAIS, Brazil, April 08, 2021 (GLOBE NEWSWIRE) -- Afya Limited (Nasdaq: AFYA) (“Afya” or the “Company”), the leading medical education group and digital health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 23.19 | 24.60 | 23.10 | 23.82 | 320,042 |
| 15/04/21 | 22.45 | 23.30 | 22.20 | 23.03 | 374,073 |
| 14/04/21 | 22.06 | 22.06 | 21.31 | 21.53 | 228,814 |
| 13/04/21 | 22.21 | 22.21 | 21.5401 | 22.04 | 183,965 |
| 12/04/21 | 21.70 | 22.47 | 21.70 | 22.10 | 204,477 |
| 09/04/21 | 20.80 | 21.96 | 20.80 | 21.87 | 261,995 |
| 08/04/21 | 20.62 | 21.20 | 20.27 | 21.06 | 154,137 |
| 07/04/21 | 20.41 | 20.67 | 19.95 | 20.58 | 241,603 |
| 06/04/21 | 19.63 | 20.51 | 19.63 | 20.23 | 78,244 |
| 05/04/21 | 19.42 | 19.63 | 19.03 | 19.60 | 129,469 |
|
|
||||
|
|
||||
|
|