Afya Limited (AFYA) Stock Price

19.32 ▼ -0.25 (-1.28%)
Open: 19.92 Vol: 21.45K Day's range: 19.32 - 19.92 Oct 19, 13:15 EDT
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.41▼ 19.47▼ 19.53▼ 19.65▼ 19.69▼
MA10 19.41▼ 19.56▼ 19.56▼ 19.40▼ 20.56▼
MA20 19.52▼ 19.61▼ 19.74▼ 19.57▼ 22.70▼
MA50 19.67▼ 19.65▼ 19.50▼ 20.77▼ 23.14▼
MA100 19.72▼ 19.43▼ 19.35▼ 22.96▼ 23.63▼
MA200 19.48▼ 19.66▼ 20.48▼ 22.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.044▼ -0.061▼ 0.117▲ -0.379▼
RSI 33.603▼ 41.207▼ 43.614▼ 42.931▼ 38.059▼
STOCH 25.770     12.888▼ 41.058     51.699     25.009    
WILL %R -100.000▼ -100.000▼ -81.340▼ -58.491     -87.172▼
CCI -133.781▼ -141.320▼ -98.249     26.397     -90.238    
Latest Filters Detected On AFYA
MA $AFYA Price Crossed Below MA(13) Set Alert
MA $AFYA Price Crossed Above MA(50) Set Alert
MACD $AFYA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AFYA MACD cross and RSI above 55 Set Alert
Afya Limited News
Monday, October 18, 2021 01:51 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
Friday, October 15, 2021 05:00 PM
NOVA LIMA, Brazil, Aug. 30, 2019 (GLOBE NEWSWIRE) -- Afya Limited, or Afya (Nasdaq: AFYA) today announced the appointment of Rafael Munerato de Almeida to its board of directors and audit committee as ...
Wednesday, October 13, 2021 04:21 AM
Akoya Biosciences stock has undergone multiple analysts rating changes in the recent past.  Akoya Biosciences Upgraded by Zacks Investment Research on 10-12-21. In a note to investors, the firm issued ...
AFYA historical stock data
date open high low close volume
19/10/21 19.92 19.92 19.32 19.32 21,454
18/10/21 19.96 19.97 19.125 19.57 92,769
15/10/21 19.68 20.41 19.68 19.96 40,723
14/10/21 19.69 19.84 19.475 19.71 57,431
13/10/21 19.32 20.56 19.12 19.69 153,170
12/10/21 19.00 19.32 18.83 19.20 141,455
11/10/21 19.62 19.80 18.85 18.85 78,626
08/10/21 19.56 19.68 19.08 19.20 79,191
07/10/21 19.19 19.77 19.045 19.43 143,792
06/10/21 19.03 19.30 18.75 19.05 38,329
Quote Details
52wk Low:18.44
52wk High:28.94
Vol:21.45K
Avg Vol(3m):2M
1Y Chng:-27.37%
1M Chng:-12.18%
Add to Watch List