Afya Limited (AFYA) Stock Price

18.04 ▲ +0.18 (+1.01%)
Open: 17.87 Vol: 98.1K Day's range: 17.85 - 18.155 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▲ 18.02▲ 18.05▼ 17.70▲ 17.69▲
MA10 18.02▲ 18.04▼ 17.98▲ 17.77▲ 18.38▼
MA20 18.01▲ 17.95▲ 17.81▲ 17.83▲ 18.02▲
MA50 18.02▲ 17.73▲ 17.65▲ 18.43▼ 17.15▲
MA100 17.92▲ 17.63▲ 17.85▲ 17.90▲ 17.70▲
MA200 17.71▲ 17.82▲ 18.05▼ 17.11▲ 15.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ 0.027▲ 0.026▲ -0.121▼
RSI 51.754▲ 60.503▲ 64.342▲ 50.686▲ 52.263▲
STOCH 38.413     52.702     77.659     43.361     30.745    
WILL %R -40.000     -39.062     -17.857▲ -33.109     -52.418    
CCI 42.689     28.616     67.156     36.111     -37.797    
Latest Filters Detected On AFYA
▲ RSI&VOL $AFYA RSI Cross Up and Volume Set Alert
RSI $AFYA RSI(14) Crossed Above 50 Set Alert
▲ MACD $AFYA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AFYA Price Crossed Above MA(26) Set Alert
Afya Limited News
AFYA historical stock data
date open high low close volume
01/07/25 17.87 18.155 17.85 18.04 98,095
30/06/25 17.49 17.90 17.4575 17.86 80,323
27/06/25 17.60 17.77 17.45 17.57 39,521
26/06/25 17.45 17.69 17.38 17.62 71,701
25/06/25 17.54 17.69 17.33 17.39 46,711
24/06/25 17.65 17.82 17.49 17.66 50,291
23/06/25 17.25 17.69 17.25 17.48 94,850
20/06/25 18.44 18.50 17.045 17.23 203,679
18/06/25 18.46 18.5325 18.19 18.34 195,778
17/06/25 18.28 18.51 18.1018 18.50 137,293
Quote Details
52wk Low:14.52
52wk High:19.90
Vol:98.1K
Avg Vol(3m):1.8M
1Y Chng:-2.17%
1M Chng:-4.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59B