| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.41▼ | 19.47▼ | 19.53▼ | 19.65▼ | 19.69▼ |
| MA10 | 19.41▼ | 19.56▼ | 19.56▼ | 19.40▼ | 20.56▼ |
| MA20 | 19.52▼ | 19.61▼ | 19.74▼ | 19.57▼ | 22.70▼ |
| MA50 | 19.67▼ | 19.65▼ | 19.50▼ | 20.77▼ | 23.14▼ |
| MA100 | 19.72▼ | 19.43▼ | 19.35▼ | 22.96▼ | 23.63▼ |
| MA200 | 19.48▼ | 19.66▼ | 20.48▼ | 22.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.044▼ | -0.061▼ | 0.117▲ | -0.379▼ |
| RSI | 33.603▼ | 41.207▼ | 43.614▼ | 42.931▼ | 38.059▼ |
| STOCH | 25.770 | 12.888▼ | 41.058 | 51.699 | 25.009 |
| WILL %R | -100.000▼ | -100.000▼ | -81.340▼ | -58.491 | -87.172▼ |
| CCI | -133.781▼ | -141.320▼ | -98.249 | 26.397 | -90.238 |
|
Monday, October 18, 2021 01:51 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
|
|
Friday, October 15, 2021 05:00 PM
NOVA LIMA, Brazil, Aug. 30, 2019 (GLOBE NEWSWIRE) -- Afya Limited, or Afya (Nasdaq: AFYA) today announced the appointment of Rafael Munerato de Almeida to its board of directors and audit committee as ...
|
|
Wednesday, October 13, 2021 04:21 AM
Akoya Biosciences stock has undergone multiple analysts rating changes in the recent past. Akoya Biosciences Upgraded by Zacks Investment Research on 10-12-21. In a note to investors, the firm issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 19.92 | 19.92 | 19.32 | 19.32 | 21,454 |
| 18/10/21 | 19.96 | 19.97 | 19.125 | 19.57 | 92,769 |
| 15/10/21 | 19.68 | 20.41 | 19.68 | 19.96 | 40,723 |
| 14/10/21 | 19.69 | 19.84 | 19.475 | 19.71 | 57,431 |
| 13/10/21 | 19.32 | 20.56 | 19.12 | 19.69 | 153,170 |
| 12/10/21 | 19.00 | 19.32 | 18.83 | 19.20 | 141,455 |
| 11/10/21 | 19.62 | 19.80 | 18.85 | 18.85 | 78,626 |
| 08/10/21 | 19.56 | 19.68 | 19.08 | 19.20 | 79,191 |
| 07/10/21 | 19.19 | 19.77 | 19.045 | 19.43 | 143,792 |
| 06/10/21 | 19.03 | 19.30 | 18.75 | 19.05 | 38,329 |
|
|
||||
|
|
||||
|
|