Afya Limited (AFYA) Stock Price

25.38 ▼ -0.11 (-0.43%)
Open: 25.62 Vol: 247.5K Day's range: 25.17 - 25.80 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▼ 25.40▼ 25.38▼ 26.23▼ 26.83▼
MA10 25.46▼ 25.39▼ 25.40▼ 26.96▼ 26.40▼
MA20 25.46▼ 25.43▼ 25.60▼ 27.01▼ 25.89▼
MA50 25.40▼ 26.02▼ 26.84▼ 26.37▼ 24.05▲
MA100 25.44▼ 26.91▼ 27.12▼ 25.79▼ N/A    
MA200 25.85▼ 27.17▼ 26.39▼ 23.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.044▲ 0.046▲ -0.279▼ N/A    
RSI 37.783▼ 36.142▼ 30.553▼ 41.278▼ N/A    
STOCH 39.758     43.783     27.984     26.325     54.004    
WILL %R -93.103▼ -86.957▼ -91.781▼ -93.578▼ -62.672    
CCI -277.852▼ -55.679     -85.189     -189.195▼ 12.426    
Latest Filters Detected On AFYA
CDL $AFYA Doji Candlestick Pattern Detected Set Alert
CDL $AFYA Engulfing Candlestick Pattern Detected Set Alert
BREAK $AFYA Price Breaks 10 Days High Set Alert
MA $AFYA Price Crossed Above MA(7) Set Alert
MACD $AFYA MACD(12,26,9) Crossed Above Zero Set Alert
Afya Limited News
Thursday, December 03, 2020 07:50 AM
Afya announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Sunday, November 29, 2020 10:47 PM
Shares of Afya Limited (NASDAQ:AFYA) have earned an average rating of “Hold” from the ten ratings firms that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the ...
Saturday, November 28, 2020 04:00 PM
Afya Limited, or Afya (Nasdaq: AFYA), today announced that it closed its follow-on public offering of 12,426,740 Class A common shares at a public offering price of $27.50 per share. Afya issued ...
AFYA historical stock data
date open high low close volume
03/12/20 25.62 25.80 25.17 25.38 247,500
02/12/20 26.00 26.31 25.22 25.49 200,600
01/12/20 26.89 27.24 25.58 25.95 287,200
30/11/20 27.67 28.29 26.10 26.52 459,100
27/11/20 27.54 27.95 27.00 27.79 53,400
25/11/20 28.28 28.39 26.66 27.30 157,400
24/11/20 27.82 28.44 27.53 28.32 227,188
23/11/20 27.70 28.02 27.2593 27.73 81,061
20/11/20 27.42 27.92 26.83 27.70 242,967
19/11/20 27.77 27.77 26.74 27.41 196,884
Quote Details
52wk Low:13.98
52wk High:30.98
Vol:247.5K
Avg Vol(3m):2.7M
1Y Chng:-7.91%
1M Chng:+0.51%
Add to Watch List