| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▲ | 14.11▲ | 14.11▲ | 14.05▲ | 14.37▼ |
| MA10 | 14.13▲ | 14.13▲ | 14.10▲ | 14.05▲ | 14.51▼ |
| MA20 | 14.10▲ | 14.10▲ | 14.08▲ | 14.57▼ | 14.49▼ |
| MA50 | 14.12▲ | 14.08▲ | 14.06▲ | 14.58▼ | 15.00▼ |
| MA100 | 14.14▲ | 14.06▲ | 14.15▲ | 14.60▼ | 16.06▼ |
| MA200 | 14.11▲ | 14.42▼ | 14.76▼ | 14.76▼ | 15.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.002▲ | 0.009▲ | -0.046▼ | 0.000▲ |
| RSI | 60.705▲ | 53.474▲ | 53.252▲ | 45.447▼ | 46.147▼ |
| STOCH | 90.894▲ | 32.091 | 43.748 | 22.287 | 44.456 |
| WILL %R | -34.884 | -39.474 | -52.381 | -79.348▼ | -61.736 |
| CCI | 188.426▲ | 66.942 | 75.029 | -0.187 | -23.194 |
|
Friday, May 08, 2026 06:34 PM
Afya Ltd (AFYA) reports robust financial performance with an 8% revenue increase, while navigating challenges in the Medical Practice Solutions segment.
|
|
Thursday, May 07, 2026 05:34 PM
Afya (NASDAQ:AFYA) executives highlighted revenue growth, steady margins in core undergraduate operations, and continued investment in its digital medical practice tools during the company’s ...
|
|
Thursday, February 26, 2026 06:57 PM
Afya Limited (NASDAQ:AFYA) is among the most promising education stocks according to hedge funds. On February 24, BofA reduced the price target on Afya Limited (NASDAQ:AFYA) to $17 from $22, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 13.98 | 14.32 | 13.98 | 14.19 | 87,122 |
| 11/05/26 | 13.93 | 14.6589 | 13.93 | 14.01 | 96,180 |
| 08/05/26 | 14.16 | 15.03 | 13.8312 | 13.93 | 54,006 |
| 07/05/26 | 14.11 | 14.25 | 13.82 | 13.91 | 60,029 |
| 06/05/26 | 14.03 | 14.39 | 13.82 | 14.22 | 179,019 |
| 05/05/26 | 13.97 | 14.155 | 13.90 | 13.93 | 51,789 |
| 04/05/26 | 13.89 | 14.20 | 13.88 | 13.98 | 39,439 |
| 01/05/26 | 14.45 | 14.45 | 13.84 | 13.89 | 61,245 |
| 30/04/26 | 13.91 | 14.52 | 13.84 | 14.41 | 92,064 |
| 29/04/26 | 14.19 | 14.31 | 13.98 | 14.07 | 46,656 |
|
|
||||
|
|
||||
|
|