| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 15.75▲ | 15.79▲ | 15.83▼ | 15.77▲ |
| MA10 | 15.74▲ | 15.81▼ | 15.88▼ | 15.75▲ | 15.45▲ |
| MA20 | 15.75▲ | 15.90▼ | 15.82▼ | 15.92▼ | 14.57▲ |
| MA50 | 15.82▼ | 15.78▲ | 15.72▲ | 15.49▲ | 13.93▲ |
| MA100 | 15.84▼ | 15.74▲ | 15.95▼ | 14.35▲ | 13.52▲ |
| MA200 | 15.82▼ | 15.99▼ | 15.61▲ | 13.71▲ | 18.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.030▼ | -0.023▼ | -0.039▼ | 0.089▲ |
| RSI | 54.506▲ | 48.913▼ | 49.937▼ | 51.646▲ | 60.681▲ |
| STOCH | 89.014▲ | 24.094 | 26.530 | 46.496 | 59.692 |
| WILL %R | 0.000▲ | -57.143 | -66.038 | -68.500 | -34.509 |
| CCI | 123.559▲ | -69.030 | -100.920▼ | -25.389 | 58.442 |
| MA | $AFYA Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 02:50 PM
Afya (AFYA) closed the most recent trading day at $16.05, moving +1.9% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.59%. Elsewhere, the Dow gained 0.35%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 16.13 | 16.13 | 15.51 | 15.80 | 180,600 |
| 28/09/23 | 15.78 | 16.16 | 15.77 | 16.05 | 116,719 |
| 27/09/23 | 15.61 | 15.75 | 15.26 | 15.75 | 175,800 |
| 26/09/23 | 15.84 | 16.06 | 15.55 | 15.56 | 175,400 |
| 25/09/23 | 15.30 | 16.17 | 15.24 | 16.01 | 217,700 |
| 22/09/23 | 15.46 | 15.62 | 15.17 | 15.39 | 118,168 |
| 21/09/23 | 15.85 | 15.85 | 15.26 | 15.45 | 125,800 |
| 20/09/23 | 15.69 | 16.19 | 15.69 | 15.99 | 99,100 |
| 19/09/23 | 15.85 | 15.96 | 15.60 | 15.60 | 79,516 |
| 18/09/23 | 15.72 | 16.24 | 15.37 | 15.89 | 136,100 |
|
|
||||
|
|
||||
|
|