Afya Limited (AFYA) Stock Price

9.62 ▼ -0.31 (-3.12%)
Open: 9.99 Vol: 472.54K Day's range: 9.37 - 9.99 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.57▲ 9.52▲ 9.92▼ 10.16▼
MA10 9.62▲ 9.49▲ 9.61▲ 10.03▼ 11.08▼
MA20 9.59▲ 9.62▼ 9.75▼ 10.55▼ 12.46▼
MA50 9.49▲ 9.82▼ 9.98▼ 11.79▼ 15.39▼
MA100 9.65▼ 9.98▼ 10.11▼ 12.78▼ 19.84▼
MA200 9.80▼ 10.19▼ 10.87▼ 14.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.023▲ -0.010▼ 0.007▲ -0.173▼
RSI 56.243▲ 46.959▼ 42.109▼ 33.346▼ 35.794▼
STOCH 60.494     65.870     20.708     31.262     16.184▼
WILL %R -51.852     -59.677     -59.677     -82.270▼ -96.183▼
CCI 11.785     61.454     -20.731     -154.561▼ -106.424▼
Latest Filters Detected On AFYA
MA $AFYA Price Crossed Below MA(50) Set Alert
Afya Limited News
Friday, July 01, 2022 02:11 PM
In trading on Friday, shares of Avangrid Inc (Symbol: AGR) crossed above their 200 day moving average of $47.81, changing hands as high as $47.92 per share. Avangrid Inc shares are currently ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Tuesday, June 28, 2022 09:38 AM
One company value investors might notice is Afya (AFYA). AFYA is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. Another notable valuation metric for AFYA is its P/B ...
AFYA historical stock data
date open high low close volume
05/07/22 9.99 9.99 9.37 9.62 472,541
01/07/22 9.85 9.97 9.67 9.93 138,356
30/06/22 9.83 10.08 9.74 9.95 228,800
29/06/22 10.06 10.17 9.87 10.01 162,657
28/06/22 10.33 10.63 9.99 10.11 163,700
27/06/22 10.19 10.75 10.14 10.31 143,800
24/06/22 9.93 10.24 9.75 10.18 285,900
23/06/22 10.10 10.28 9.82 9.87 130,800
22/06/22 9.94 10.28 9.94 10.13 245,378
21/06/22 9.85 10.23 9.845 10.17 210,300
Quote Details
52wk Low:9.37
52wk High:26.02
Vol:472.54K
Avg Vol(3m):3.8M
1Y Chng:-59.55%
1M Chng:-14.72%
Add to Watch List