Afya Limited (AFYA) Stock Price

18.66 ▲ +0.16 (+0.86%)
Open: 18.42 Vol: 144.86K Day's range: 18.345 - 19.235 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.66▲ 18.69▼ 18.72▼ 18.96▼ 19.09▼
MA10 18.68▼ 18.77▼ 18.73▼ 19.15▼ 18.43▲
MA20 18.68▼ 18.71▼ 18.75▼ 19.05▼ 17.55▲
MA50 18.80▼ 18.90▼ 18.98▼ 18.28▲ 17.09▲
MA100 18.67▼ 18.95▼ 19.07▼ 17.30▲ 17.54▲
MA200 18.86▼ 19.05▼ 18.66▲ 17.02▲ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.012▲ -0.128▼ 0.212▲
RSI 46.141▼ 44.642▼ 43.361▼ 48.518▼ 57.357▲
STOCH 41.080     21.801     52.744     42.490     86.241▲
WILL %R -58.333     -60.976     -60.976     -76.543▼ -29.384    
CCI -35.374     -51.852     11.422     -121.329▼ 80.024    
Latest Filters Detected On AFYA
RSI $AFYA RSI(14) Crossed Below 50 Set Alert
MA $AFYA Price Crossed Below MA(26) Set Alert
Afya Limited News
Afya Limited Continues To Grow, But Limits Are Also Evident
Tuesday, May 20, 2025 11:00 PM
Afya Limited delivered solid Q1 results with 16% YoY revenue growth. Click here to see why AFYA stock is a Hold.
Afya Limited Announces First-Quarter 2025 Financial Results
Thursday, May 08, 2025 05:11 PM
Afya Limited (Nasdaq: AFYA; B3: A2FY34) ("Afya" or the "Company"), the leading medical education group and medical practice solutions provider in Brazil, reported today its financial and operating ...
Afya Limited (AFYA) Q1 2025 Earnings Call Transcript
Thursday, May 08, 2025 02:00 PM
Q1 2025 Earnings Conference Call May 8, 2025 5:00 PM ETCompany ParticipantsVirgilio Gibbon - Chief Executive OfficerLuis ...
AFYA historical stock data
date open high low close volume
21/05/25 18.42 19.235 18.345 18.66 144,858
20/05/25 18.75 18.75 18.425 18.50 110,543
19/05/25 19.41 19.50 18.76 18.81 126,261
16/05/25 19.27 19.49 19.145 19.49 74,026
15/05/25 19.00 19.37 18.7605 19.35 81,117
14/05/25 19.29 19.60 18.91 19.00 227,432
13/05/25 19.45 19.56 18.45 19.22 239,739
12/05/25 19.85 19.85 18.28 19.43 359,745
09/05/25 19.00 19.90 18.96 19.61 201,689
08/05/25 19.49 19.67 18.84 19.40 307,169
Quote Details
52wk Low:14.52
52wk High:19.90
Vol:144.86K
Avg Vol(3m):2.3M
1Y Chng:+15.90%
1M Chng:+5.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.67B