Afya Limited (AFYA) Stock Price

18.58 ▼ -0.05 (-0.27%)
Open: 18.75 Vol: 110.19K Day's range: 18.55 - 18.845 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.59▼ 18.65▼ 18.69▼ 19.18▼ 20.40▼
MA10 18.61▼ 18.72▼ 18.67▼ 20.30▼ 20.29▼
MA20 18.66▼ 18.70▼ 18.74▼ 20.39▼ 20.66▼
MA50 18.74▼ 18.99▼ 19.93▼ 20.38▼ 16.95▲
MA100 18.72▼ 20.08▼ 20.45▼ 20.35▼ 14.92▲
MA200 19.09▼ 20.43▼ 20.34▼ 17.78▲ 18.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.016▲ 0.069▲ -0.292▼ -0.368▼
RSI 23.681▼ 34.983▼ 28.150▼ 32.856▼ 46.460▼
STOCH 29.803     30.440     71.549     14.901▼ 38.057    
WILL %R -89.474▼ -96.491▼ -55.556     -93.367▼ -93.750▼
CCI -130.159▼ -139.146▼ -87.558     -143.299▼ -179.212▼
Latest Filters Detected On AFYA
BREAK $AFYA Price Breaks 60 Days Low Set Alert
BREAK $AFYA Price Breaks 30 Days Low Set Alert
BREAK $AFYA Price Breaks 20 Days Low Set Alert
BREAK $AFYA Price Breaks 10 Days Low Set Alert
Afya Limited News
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Vistra Corp. is a holding company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset, and Asset ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
AFYA historical stock data
date open high low close volume
28/03/24 18.75 18.845 18.55 18.58 110,192
27/03/24 18.54 18.81 18.32 18.63 282,989
26/03/24 19.32 19.44 18.66 18.73 183,800
25/03/24 20.37 20.55 19.37 19.41 203,509
22/03/24 21.03 21.03 20.45 20.55 103,234
21/03/24 21.31 21.50 20.86 21.13 106,584
20/03/24 21.41 21.50 21.20 21.30 91,786
19/03/24 21.53 21.68 21.20 21.385 125,663
18/03/24 21.59 21.94 21.03 21.69 214,863
15/03/24 20.37 22.24 20.37 21.59 511,928
Quote Details
52wk Low:10.19
52wk High:22.48
Vol:110.19K
Avg Vol(3m):2.7M
1Y Chng:+46.88%
1M Chng:-6.87%
Add to Watch List