| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▼ | 14.12▼ | 14.15▼ | 14.09▼ | 14.52▼ |
| MA10 | 14.12▼ | 14.16▼ | 14.11▼ | 14.38▼ | 14.31▼ |
| MA20 | 14.15▼ | 14.11▼ | 14.07▼ | 14.53▼ | 14.39▼ |
| MA50 | 14.16▼ | 14.14▼ | 14.37▼ | 14.31▼ | 14.64▼ |
| MA100 | 14.06▼ | 14.44▼ | 14.64▼ | 14.42▼ | 15.77▼ |
| MA200 | 14.15▼ | 14.64▼ | 14.48▼ | 14.58▼ | 15.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.002▼ | 0.029▲ | -0.097▼ | 0.047▲ |
| RSI | 31.509▼ | 41.821▼ | 41.340▼ | 41.006▼ | 45.532▼ |
| STOCH | 22.407 | 29.662 | 74.339 | 11.390▼ | 50.045 |
| WILL %R | -100.000▼ | -100.000▼ | -39.823 | -81.817▼ | -78.571▼ |
| CCI | -259.686▼ | -232.192▼ | -4.738 | -110.889▼ | -50.224 |
|
Monday, June 01, 2026 01:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 13, 2026 12:01 AM
In the last three months, 4 analysts have published ratings on Afya (NASDAQ:AFYA), offering a diverse range of perspectives from bullish to bearish. The following table provides a quick overview of ...
|
|
Tuesday, February 10, 2026 03:59 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 14.145 | 14.145 | 14.02 | 14.02 | 2,497 |
| 16/07/26 | 14.02 | 14.245 | 13.975 | 14.16 | 77,778 |
| 15/07/26 | 14.03 | 14.46 | 13.68 | 13.98 | 146,116 |
| 14/07/26 | 14.16 | 14.295 | 14.025 | 14.05 | 66,625 |
| 13/07/26 | 14.43 | 14.75 | 14.175 | 14.25 | 82,977 |
| 10/07/26 | 14.60 | 15.5499 | 14.364 | 14.38 | 62,815 |
| 09/07/26 | 14.76 | 14.88 | 14.46 | 14.48 | 118,606 |
| 08/07/26 | 14.77 | 15.00 | 14.62 | 14.82 | 74,195 |
| 07/07/26 | 14.97 | 15.215 | 14.635 | 14.77 | 130,843 |
| 06/07/26 | 15.20 | 15.245 | 14.725 | 14.87 | 172,462 |
|
|
||||
|
|
||||
|
|