Afya Limited (AFYA) Stock Price

17.02 ▲ +0.95 (+5.91%)
Open: 16.01 Vol: 306.35K Day's range: 16.01 - 17.16 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▲ 16.78▲ 16.70▲ 16.30▲ 17.52▼
MA10 16.89▲ 16.65▲ 16.46▲ 16.17▲ 17.47▼
MA20 16.79▲ 16.43▲ 16.29▲ 17.21▼ 18.77▼
MA50 16.62▲ 16.23▲ 16.16▲ 17.42▼ 18.05▼
MA100 16.39▲ 16.12▲ 16.47▲ 18.78▼ 15.65▲
MA200 16.23▲ 16.69▲ 17.63▼ 18.52▼ 17.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.055▲ 0.088▲ -0.016▼ -0.358▼
RSI 75.611▲ 72.117▲ 76.989▲ 49.107▼ 44.288▼
STOCH 89.643▲ 66.238     58.090     36.574     34.941    
WILL %R -5.063▲ -12.174▲ -11.814▲ -53.004     -79.695▼
CCI 140.296▲ 185.069▲ 149.530▲ 33.095     -84.725    
Latest Filters Detected On AFYA
MA $AFYA Price Crossed Above MA(13) Set Alert
MA $AFYA Price Crossed Above MA(7) Set Alert
Afya Limited News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFYA historical stock data
date open high low close volume
14/06/24 16.01 17.16 16.01 17.02 306,351
13/06/24 16.04 16.18 15.95 16.07 74,811
12/06/24 16.50 16.75 15.93 16.10 126,789
11/06/24 15.79 16.44 15.70 16.44 222,089
10/06/24 16.10 16.47 15.83 15.87 91,692
07/06/24 16.10 16.56 16.10 16.19 112,439
06/06/24 15.77 16.19 15.77 16.10 250,876
05/06/24 15.82 16.05 15.69 15.79 83,049
04/06/24 16.21 16.21 15.72 15.76 87,628
03/06/24 16.79 16.91 16.31 16.37 95,847
Quote Details
52wk Low:12.94
52wk High:22.48
Vol:306.35K
Avg Vol(3m):2.2M
1Y Chng:+17.62%
1M Chng:-5.29%
Add to Watch List