| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▼ | 10.65▼ | 10.62▼ | 10.60▲ | 11.38▼ |
| MA10 | 10.66▼ | 10.58▲ | 10.38▲ | 10.78▼ | 12.92▼ |
| MA20 | 10.66▼ | 10.31▲ | 10.50▲ | 11.31▼ | 14.01▼ |
| MA50 | 10.61▲ | 10.62▼ | 10.74▼ | 13.08▼ | 13.03▼ |
| MA100 | 10.36▲ | 10.75▼ | 11.23▼ | 14.18▼ | 15.84▼ |
| MA200 | 10.49▲ | 11.28▼ | 11.86▼ | 13.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.063▲ | 0.060▲ | -0.007▼ | -0.543▼ |
| RSI | 46.703▼ | 54.885▲ | 51.189▲ | 36.479▼ | 34.176▼ |
| STOCH | 19.220▼ | 80.766▲ | 76.391 | 21.148 | 6.795▼ |
| WILL %R | -84.211▼ | -26.257 | -19.831▲ | -67.687 | -86.563▼ |
| CCI | -126.019▼ | 63.244 | 79.719 | -71.139 | -135.055▼ |
|
Saturday, March 25, 2023 12:43 AM
NOVA LIMA, Brazil, (BUSINESS WIRE) -- Afya Limited, or Afya (Nasdaq: AFYA), today announced that, after the completion of its third share repurchase program, which resulted in the purchase of ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:37 AM
Medical education group Afya Ltd (NASDAQ: AFYA) Board of Directors has approved a new share repurchase program for repurchasing up to 2 million of its shares. The approval represents approximately 5.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 11.19 | 11.19 | 10.13 | 10.61 | 627,500 |
| 23/03/23 | 10.60 | 10.745 | 9.66 | 9.96 | 456,600 |
| 22/03/23 | 10.87 | 11.025 | 10.72 | 10.74 | 175,500 |
| 21/03/23 | 10.93 | 11.18 | 10.89 | 10.89 | 180,600 |
| 20/03/23 | 10.70 | 11.01 | 10.43 | 10.79 | 283,700 |
| 17/03/23 | 10.97 | 10.99 | 10.63 | 10.63 | 223,900 |
| 16/03/23 | 10.82 | 11.12 | 10.70 | 11.03 | 312,803 |
| 15/03/23 | 11.02 | 11.25 | 10.68 | 10.85 | 341,878 |
| 14/03/23 | 11.39 | 11.49 | 11.01 | 11.08 | 193,100 |
| 13/03/23 | 11.55 | 11.59 | 11.2341 | 11.24 | 145,092 |
|
|
||||
|
|
||||
|
|