Afya Limited (AFYA) Stock Price

28.82 ▼ -0.03 (-0.10%)
Open: 28.67 Vol: 87.3K Day's range: 28.03 - 29.06 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.75▲ 28.58▲ 28.95▼ 28.42▲
MA10 28.63▲ 28.49▲ 28.62▲ 28.50▲ 28.09▲
MA20 28.75▲ 28.54▲ 28.65▲ 28.00▲ 27.06▲
MA50 28.46▲ 28.78▲ 28.74▲ 27.89▲ N/A    
MA100 28.57▲ 28.63▲ 28.26▲ 26.54▲ N/A    
MA200 28.83▲ 28.15▲ 27.83▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.063▲ 0.012▲ N/A     N/A    
RSI 62.519▲ 56.287▲ 53.745▲ N/A     N/A    
STOCH 45.866     67.385     44.880     71.893     29.523    
WILL %R -8.602▲ -7.386▲ -12.366▲ -29.934     -63.021    
CCI 96.765     86.573     75.075     41.670     65.429    
Latest Filters Detected On AFYA
CDL $AFYA Doji Candlestick Pattern Detected Set Alert
CDL $AFYA Engulfing Candlestick Pattern Detected Set Alert
BREAK $AFYA Price Breaks 10 Days High Set Alert
MA $AFYA Price Crossed Above MA(7) Set Alert
Afya Limited News
Monday, January 27, 2020 09:45 PM
NOVA LIMA, Brazil, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Afya Limited, or Afya (Nasdaq: AFYA), today announced that Luciano Toledo de Campos, its Chief Financial Officer, notified the company of his ...
Sunday, January 26, 2020 07:03 PM
Equities research analysts at Bank of America assumed coverage on shares of Afya (NASDAQ:AFYA) in a research note issued to investors on Thursday, The Fly reports. The firm set a “buy” rating and a ...
Monday, January 13, 2020 03:42 AM
Afya Limited (NASDAQ:AFYA) announced that its CFO Luciano Toledo de Campos notified the company of his intention to leave for personal reasons. Mr. Campos will remain with the company serving as Chief ...
AFYA historical stock data
date open high low close volume
27/01/20 28.67 29.06 28.03 28.82 87,300
24/01/20 29.10 29.10 28.20 28.85 141,400
23/01/20 29.09 29.58 28.165 28.93 62,300
22/01/20 29.02 29.555 28.60 29.03 155,200
21/01/20 28.96 29.73 28.43 29.13 435,800
17/01/20 28.64 28.95 28.314 28.75 508,100
16/01/20 28.37 28.55 28.15 28.39 295,800
15/01/20 28.41 28.60 27.30 28.27 345,800
14/01/20 27.49 27.49 27.13 27.30 165,600
13/01/20 28.04 29.18 27.02 27.49 301,000
Quote Details
52wk Low:21.297
52wk High:34.87
Vol:87.3K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+6.35%
Add to Watch List