| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▼ | 25.40▼ | 25.38▼ | 26.23▼ | 26.83▼ |
| MA10 | 25.46▼ | 25.39▼ | 25.40▼ | 26.96▼ | 26.40▼ |
| MA20 | 25.46▼ | 25.43▼ | 25.60▼ | 27.01▼ | 25.89▼ |
| MA50 | 25.40▼ | 26.02▼ | 26.84▼ | 26.37▼ | 24.05▲ |
| MA100 | 25.44▼ | 26.91▼ | 27.12▼ | 25.79▼ | N/A |
| MA200 | 25.85▼ | 27.17▼ | 26.39▼ | 23.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.044▲ | 0.046▲ | -0.279▼ | N/A |
| RSI | 37.783▼ | 36.142▼ | 30.553▼ | 41.278▼ | N/A |
| STOCH | 39.758 | 43.783 | 27.984 | 26.325 | 54.004 |
| WILL %R | -93.103▼ | -86.957▼ | -91.781▼ | -93.578▼ | -62.672 |
| CCI | -277.852▼ | -55.679 | -85.189 | -189.195▼ | 12.426 |
|
Thursday, December 03, 2020 07:50 AM
Afya announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Sunday, November 29, 2020 10:47 PM
Shares of Afya Limited (NASDAQ:AFYA) have earned an average rating of “Hold” from the ten ratings firms that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the ...
|
|
Saturday, November 28, 2020 04:00 PM
Afya Limited, or Afya (Nasdaq: AFYA), today announced that it closed its follow-on public offering of 12,426,740 Class A common shares at a public offering price of $27.50 per share. Afya issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 25.62 | 25.80 | 25.17 | 25.38 | 247,500 |
| 02/12/20 | 26.00 | 26.31 | 25.22 | 25.49 | 200,600 |
| 01/12/20 | 26.89 | 27.24 | 25.58 | 25.95 | 287,200 |
| 30/11/20 | 27.67 | 28.29 | 26.10 | 26.52 | 459,100 |
| 27/11/20 | 27.54 | 27.95 | 27.00 | 27.79 | 53,400 |
| 25/11/20 | 28.28 | 28.39 | 26.66 | 27.30 | 157,400 |
| 24/11/20 | 27.82 | 28.44 | 27.53 | 28.32 | 227,188 |
| 23/11/20 | 27.70 | 28.02 | 27.2593 | 27.73 | 81,061 |
| 20/11/20 | 27.42 | 27.92 | 26.83 | 27.70 | 242,967 |
| 19/11/20 | 27.77 | 27.77 | 26.74 | 27.41 | 196,884 |
|
|
||||
|
|
||||
|
|