iShares Agency Bond (AGZ) Stock Price

110.80 ▲ +0.17 (+0.15%)
Open: 110.88 Vol: 11.89K Day's range: 110.725 - 110.9885 May 22, 14:22 EDT
IEX Real-Time Price
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.61▲ 110.60▲ 110.59▲ 110.63▲ 110.85▼
MA10 110.59▲ 110.61▲ 110.64▲ 110.67▲ 111.21▼
MA20 110.71▼ 110.74▼ 110.75▼ 110.91▼ 111.40▼
MA50 111.06▼ 111.10▼ 111.17▼ 111.25▼ 112.02▼
MA100 N/A     N/A     N/A     111.70▼ 111.67▼
MA200 N/A     N/A     N/A     112.08▼ 110.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.078▼
RSI N/A     N/A     N/A     42.801▼ 36.001▼
STOCH 61.029     29.167     18.382▼ 22.400     9.189▼
WILL %R -64.706     -64.706     -70.000     -40.235     -81.333▼
CCI -1.356     -18.667     -29.198     54.451     -99.910    
Latest Filters Detected On AGZ
MACD $AGZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AGZ Price Crossed Above MA(13) Set Alert
iShares Agency Bond News
AGZ historical stock data
date open high low close volume
23/05/18 110.88 110.9885 110.725 110.80 11,890
22/05/18 110.7016 110.76 110.58 110.63 12,426
21/05/18 110.595 110.60 110.595 110.60 11,250
18/05/18 110.595 110.595 110.595 110.595 13,889
17/05/18 110.52 110.52 110.52 110.52 6,912
16/05/18 110.54 110.54 110.54 110.54 6,911
15/05/18 110.58 110.58 110.58 110.58 3,259
11/05/18 110.86 110.86 110.86 110.86 761
10/05/18 110.84 110.84 110.84 110.84 14,337
09/05/18 110.78 110.78 110.78 110.78 4,732
Quote Details
Bid:107.87
Ask:110.64
52wk Low:110.52
52wk High:113.262
Vol:11.89K
Avg Vol(3m):412.3K
1Y Chng:-0.60%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00