| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.82▲ | 110.82▲ | 110.82▲ | 111.02▲ | 111.05▲ |
| MA10 | 111.00▲ | 111.00▲ | 111.00▲ | 110.89▲ | 111.10▲ |
| MA20 | 111.11▲ | 111.11▲ | 111.11▲ | 110.94▲ | 110.88▲ |
| MA50 | 110.95▲ | 110.97▲ | 110.97▲ | 111.00▲ | 111.19▲ |
| MA100 | 111.14▲ | N/A | N/A | 110.83▲ | 110.89▲ |
| MA200 | N/A | N/A | N/A | 111.05▲ | 109.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.037▲ | 0.041▲ |
| RSI | N/A | N/A | N/A | 58.535▲ | 53.670▲ |
| STOCH | 27.004 | 27.004 | 27.004 | 76.095 | 62.407 |
| WILL %R | -29.775 | -29.775 | -29.775 | 0.000▲ | -22.144▲ |
| CCI | 23.758 | 23.758 | 23.758 | 161.056▲ | 55.839 |
|
Saturday, August 04, 2018 02:54 AM
Assetmark Inc. lifted its stake in shares of iShares Agency Bond ETF (NYSEARCA:AGZ) by 14.7% in the 2nd quarter, according to the company in its most recent filing with the Securities & Exchange Commi...
|
|
Saturday, August 04, 2018 02:20 AM
Aviva PLC grew its position in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) by 17.9% during the second quarter, Holdings Channel reports. The fund owned 315,213 shares of the medical research co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 111.19 | 111.19 | 111.19 | 111.19 | 2,353 |
| 13/08/18 | 111.06 | 111.186 | 111.06 | 111.1188 | 5,746 |
| 10/08/18 | 111.0652 | 111.18 | 111.0405 | 111.09 | 11,733 |
| 09/08/18 | 110.88 | 111.00 | 110.88 | 110.9534 | 6,139 |
| 08/08/18 | 110.84 | 110.84 | 110.7508 | 110.77 | 10,647 |
| 07/08/18 | 110.7814 | 110.9088 | 110.78 | 110.87 | 8,996 |
| 06/08/18 | 110.82 | 110.9885 | 110.81 | 110.81 | 8,414 |
| 03/08/18 | 110.70 | 110.93 | 110.70 | 110.816 | 6,638 |
| 02/08/18 | 110.6988 | 110.7526 | 110.68 | 110.68 | 30,461 |
| 01/08/18 | 110.55 | 110.67 | 110.55 | 110.59 | 29,930 |
|
|
||||
|
|
||||
|
|
||||
|
|