iShares Agency Bond (AGZ) Stock Price

112.12 ▼ -0.06 (-0.05%)
Open: 112.09 Vol: 34.16K Day's range: 111.9801 - 112.1532 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.21▼ 112.21▼ 112.21▼ 112.14▼ 112.05▲
MA10 112.29▼ 112.29▼ 112.35▼ 112.19▼ 111.52▲
MA20 112.41▼ 112.38▼ 112.30▼ 111.97▲ 110.97▲
MA50 112.12▼ 111.87▲ 111.68▲ 111.22▲ 110.83▲
MA100 111.55▲ 111.19▲ 111.08▲ 110.92▲ 111.04▲
MA200 111.01▲ 110.86▲ 110.87▲ 110.80▲ 110.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.089▼ -0.088▼ -0.037▼ 0.190▲
RSI 31.326▼ 40.744▼ 45.820▼ 61.178▲ 63.526▲
STOCH 23.167     7.384▼ 9.405▼ 29.290     85.868▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.272     -21.377▲
CCI -237.574▼ -202.810▼ -180.330▼ -28.976     102.609▲
Latest Filters Detected On AGZ
MA $AGZ Price Crossed Below MA(13) Set Alert
iShares Agency Bond News
AGZ historical stock data
date open high low close volume
16/01/19 112.09 112.1532 111.9801 112.12 34,156
15/01/19 112.21 112.23 112.12 112.18 8,242
14/01/19 112.1601 112.21 112.1001 112.18 14,382
11/01/19 112.11 112.25 112.11 112.21 16,796
10/01/19 112.20 112.20 112.03 112.03 8,900
09/01/19 111.97 112.12 111.97 112.03 37,715
08/01/19 112.10 112.1491 112.01 112.03 99,039
07/01/19 112.41 112.41 112.1101 112.1456 86,278
04/01/19 112.47 112.47 112.2601 112.38 31,040
03/01/19 112.3244 112.71 112.2901 112.63 13,315
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.81
52wk High:112.71
Vol:34.16K
Avg Vol(3m):728K
1Y Chng:+1.32%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00