iShares Agency Bond (AGZ) Stock Price

110.17 ▲ +0.0755 (+0.07%)
Open: 110.22 Vol: 5.3K Day's range: 110.17 - 110.235 Oct 22, 15:52 EDT
IEX Real-Time Price
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.19▼ 110.20▼ 110.20▼ 110.23▼ 110.27▼
MA10 110.19▼ 110.18▼ 110.18▼ 110.22▼ 110.60▼
MA20 110.20▼ 110.22▼ 110.23▼ 110.30▼ 110.79▼
MA50 110.14▲ 110.27▼ 110.40▼ 110.73▼ 110.88▼
MA100 110.52▼ 110.62▼ 110.69▼ 110.77▼ 110.81▼
MA200 110.91▼ N/A     N/A     110.70▼ 110.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ N/A     N/A     0.017▲ -0.094▼
RSI 46.346▼ N/A     N/A     41.243▼ 40.961▼
STOCH 52.522     67.321     50.224     63.900     19.238▼
WILL %R -54.167     -64.516     -72.500     -52.639     -79.666▼
CCI -22.989     -32.899     -56.554     -1.767     -106.221▼
Latest Filters Detected On AGZ
MA $AGZ Price Crossed Above MA(13) Set Alert
iShares Agency Bond News
AGZ historical stock data
date open high low close volume
22/10/18 110.22 110.235 110.17 110.17 5,295
19/10/18 110.19 110.2499 110.0945 110.0945 7,831
18/10/18 110.19 110.3087 110.115 110.2323 6,554
17/10/18 110.331 110.3593 110.21 110.2893 9,068
16/10/18 110.40 110.44 110.30 110.3789 10,406
15/10/18 110.31 110.3899 110.281 110.34 9,592
12/10/18 110.331 110.4589 110.31 110.3511 5,873
11/10/18 110.2269 110.37 110.1811 110.32 37,096
10/10/18 109.98 110.08 109.95 110.075 42,083
09/10/18 110.135 110.135 109.8101 109.9346 6,007
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.81
52wk High:112.049
Vol:5.3K
Avg Vol(3m):300.5K
1Y Chng:-1.48%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00