iShares Agency Bond ETF (AGZ) Stock Price

116.01 ▼ -0.13 (-0.11%)
Open: 115.95 Vol: 45.5K Day's range: 115.95 - 116.08 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.06▲ 116.06▲ 116.06▲ 116.07▼ 115.83▲
MA10 116.02▲ 116.02▲ 115.98▲ 116.02▼ 115.93▲
MA20 115.79▲ 115.80▲ 115.86▲ 115.83▲ 116.06▼
MA50 115.91▲ 115.93▲ 115.96▲ 115.89▲ 114.90▲
MA100 115.97▲ 116.11▲ 116.22▼ 116.14▼ 112.89▲
MA200 116.12▼ 115.91▲ 115.45▲ 115.12▲ 111.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.053▲ 0.051▲ 0.038▲ -0.118▼
RSI 65.840▲ 58.789▲ 56.848▲ 53.288▲ 53.873▲
STOCH 93.309▲ 93.309▲ 96.174▲ 75.406     48.868    
WILL %R -6.818▲ -6.818▲ -6.383▲ -29.167     -37.984    
CCI 71.586     71.457     75.617     34.763     38.438    
Latest Filters Detected On AGZ
CDL $AGZ Evening Star Candlestick Pattern Detected Set Alert
MA $AGZ Price Crossed Above MA(13) Set Alert
iShares Agency Bond ETF News
Monday, February 09, 2009 04:00 PM
Consider iShares Barclays MBS Bond Fund (NYSE: MBB), iShares Barclays Agency Bond Fund (NYSE: AGZ) and SPDR Barclays Capital Mortgage Backed Bond ETF (NYSE: MBG). There is little doubt that fears of ...
AGZ historical stock data
date open high low close volume
17/01/20 115.95 116.08 115.95 116.01 45,500
16/01/20 116.22 116.22 116.09 116.14 44,400
15/01/20 116.16 116.20 116.11 116.17 56,100
14/01/20 116.02 116.09 116.01 116.04 17,800
13/01/20 115.98 116.00 115.90 116.00 28,000
10/01/20 115.97 116.03 115.9303 115.99 70,668
09/01/20 115.67 115.94 115.67 115.92 18,100
08/01/20 116.07 116.07 115.73 115.87 12,500
07/01/20 116.05 116.05 116.0012 116.015 26,608
06/01/20 116.20 116.20 116.01 116.02 32,600
Quote Details
52wk Low:111.765
52wk High:117.44
Vol:45.5K
Avg Vol(3m):1.2M
1Y Chng:+3.88%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00