| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.74▼ | 107.74▼ | 107.74▼ | 107.78▼ | 108.22▼ |
| MA10 | 107.85▼ | 107.83▼ | 107.86▼ | 107.99▼ | 108.40▼ |
| MA20 | 107.93▼ | 107.98▼ | 108.02▼ | 108.35▼ | 108.75▼ |
| MA50 | 108.14▼ | 108.32▼ | 108.37▼ | 108.51▼ | 109.64▼ |
| MA100 | 108.36▼ | 108.40▼ | 108.45▼ | 108.84▼ | 109.31▼ |
| MA200 | 108.60▼ | 108.71▼ | 108.87▼ | 109.50▼ | 108.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.038▼ | -0.044▼ | -0.107▼ | -0.086▼ |
| RSI | 13.470▼ | 20.150▼ | 22.943▼ | 29.829▼ | 29.594▼ |
| STOCH | 33.333 | 8.125▼ | 6.970▼ | 10.988▼ | 19.404▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.122▼ | -98.238▼ |
| CCI | -236.317▼ | -223.188▼ | -204.270▼ | -149.290▼ | -245.412▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 107.53 | 107.59 | 107.37 | 107.41 | 14,008 |
| 10/09/26 | 107.69 | 107.90 | 107.505 | 107.505 | 10,574 |
| 09/09/26 | 108.02 | 108.03 | 107.84 | 107.84 | 36,109 |
| 08/09/26 | 108.12 | 108.1688 | 108.03 | 108.03 | 13,667 |
| 04/09/26 | 108.18 | 108.23 | 108.07 | 108.11 | 21,861 |
| 03/09/26 | 108.17 | 108.27 | 108.1513 | 108.204 | 29,193 |
| 02/09/26 | 107.90 | 108.18 | 107.90 | 108.05 | 13,085 |
| 01/09/26 | 108.04 | 108.0405 | 107.8272 | 107.94 | 18,902 |
| 31/08/26 | 108.34 | 108.4199 | 108.2767 | 108.35 | 18,732 |
| 28/08/26 | 108.60 | 108.65 | 108.431 | 108.44 | 12,976 |
|
|
||||
|
|
||||
|
|