| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.29▲ | 109.37▼ | 109.40▼ | 109.40▼ | 109.69▼ |
| MA10 | 109.36▼ | 109.46▼ | 109.64▼ | 109.64▼ | 109.61▼ |
| MA20 | 109.62▼ | 109.70▼ | 109.78▼ | 109.75▼ | 110.01▼ |
| MA50 | 109.82▼ | 109.78▼ | 109.76▼ | 109.85▼ | 109.92▼ |
| MA100 | 109.71▼ | 109.73▼ | 109.76▼ | 110.07▼ | 109.42▼ |
| MA200 | 109.80▼ | 110.06▼ | 110.07▼ | 110.09▼ | 108.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.055▼ | -0.076▼ | -0.066▼ | -0.088▼ |
| RSI | 21.265▼ | 26.276▼ | 25.087▼ | 40.606▼ | 40.998▼ |
| STOCH | 0.521▼ | 0.793▼ | 0.116▼ | 9.735▼ | 43.283 |
| WILL %R | -99.231▼ | -99.315▼ | -99.315▼ | -83.482▼ | -75.670▼ |
| CCI | -76.637 | -86.667 | -118.975▼ | -130.129▼ | -111.441▼ |
| CDL | $AGZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
|
Monday, December 01, 2025 10:22 PM
Fintel reports that on December 1, 2025, JP Morgan downgraded their outlook for Argan (NYSE:AGX) from Overweight to Neutral. Analyst Price Forecast Suggests 11.61% Downside As of November 17, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 109.29 | 109.295 | 109.29 | 109.295 | 5,871 |
| 04/05/26 | 109.26 | 109.2995 | 109.11 | 109.15 | 5,114 |
| 01/05/26 | 109.33 | 109.46 | 109.31 | 109.39 | 7,768 |
| 30/04/26 | 109.64 | 109.759 | 109.58 | 109.58 | 16,573 |
| 29/04/26 | 109.64 | 109.65 | 109.55 | 109.562 | 6,030 |
| 28/04/26 | 109.75 | 109.82 | 109.75 | 109.79 | 8,446 |
| 27/04/26 | 109.895 | 109.94 | 109.86 | 109.889 | 12,366 |
| 24/04/26 | 109.74 | 110.0199 | 109.74 | 109.98 | 9,688 |
| 23/04/26 | 109.89 | 109.9697 | 109.7792 | 109.847 | 12,939 |
| 22/04/26 | 109.93 | 109.98 | 109.895 | 109.91 | 6,574 |
|
|
||||
|
|
||||
|
|