| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.39▲ | 108.36▲ | 108.29▲ | 108.18▲ | 107.38▲ |
| MA10 | 108.29▲ | 108.13▲ | 107.98▲ | 108.00▲ | 107.58▲ |
| MA20 | 108.22▲ | 107.88▲ | 107.99▲ | 107.12▲ | 107.32▲ |
| MA50 | 107.93▲ | 107.51▲ | 107.12▲ | 107.51▲ | 108.34▲ |
| MA100 | 107.76▲ | 106.89▲ | 106.94▲ | 107.11▲ | 112.80▼ |
| MA200 | 107.11▲ | 107.35▲ | 107.30▲ | 107.87▲ | 115.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.056▲ | 0.027▲ | 0.196▲ | 0.242▲ |
| RSI | 82.443▲ | 70.763▲ | 67.039▲ | 61.842▲ | 56.588▲ |
| STOCH | 97.101▲ | 92.198▲ | 89.242▲ | 76.346 | 44.310 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.695▲ | -5.537▲ |
| CCI | 229.615▲ | 145.207▲ | 156.778▲ | 89.141 | 81.277 |
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 108.28 | 108.73 | 108.26 | 108.68 | 19,883 |
| 22/03/23 | 107.65 | 108.33 | 107.61 | 108.08 | 158,400 |
| 21/03/23 | 107.66 | 107.84 | 107.22 | 107.65 | 33,800 |
| 20/03/23 | 108.52 | 108.52 | 108.02 | 108.19 | 52,000 |
| 17/03/23 | 108.10 | 108.52 | 108.10 | 108.28 | 25,700 |
| 16/03/23 | 108.49 | 108.50 | 107.635 | 107.78 | 33,531 |
| 15/03/23 | 108.73 | 108.73 | 108.05 | 108.23 | 82,490 |
| 14/03/23 | 107.91 | 107.91 | 107.32 | 107.59 | 56,800 |
| 13/03/23 | 108.37 | 108.464 | 107.91 | 108.33 | 47,039 |
| 10/03/23 | 106.85 | 107.23 | 106.76 | 107.17 | 58,800 |
|
|
||||
|
|
||||
|
|