| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.67▼ | 106.67▼ | 106.67▼ | 106.74▼ | 107.09▼ |
| MA10 | 106.74▼ | 106.75▼ | 106.75▼ | 106.72▼ | 107.48▼ |
| MA20 | 106.92▼ | 107.06▼ | 107.06▼ | 106.97▼ | 107.80▼ |
| MA50 | 107.51▼ | 107.63▼ | 107.62▼ | 107.47▼ | 107.02▼ |
| MA100 | 107.69▼ | 107.66▼ | 107.66▼ | 107.74▼ | 107.52▼ |
| MA200 | 107.87▼ | 107.95▼ | 107.97▼ | 106.96▼ | 112.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | -0.026▼ | 0.002▲ | -0.192▼ |
| RSI | 26.775▼ | 28.235▼ | 28.852▼ | 36.370▼ | 41.575▼ |
| STOCH | 12.787▼ | 3.467▼ | 3.467▼ | 36.008 | 21.526 |
| WILL %R | -98.765▼ | -99.390▼ | -99.390▼ | -92.593▼ | -97.059▼ |
| CCI | -166.396▼ | -98.402 | -98.402 | -113.493▼ | -149.020▼ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 106.57 | 106.575 | 106.57 | 106.575 | 4,832 |
| 24/04/24 | 106.73 | 106.79 | 106.65 | 106.79 | 11,989 |
| 23/04/24 | 106.67 | 106.94 | 106.6501 | 106.85 | 10,882 |
| 22/04/24 | 106.68 | 106.80 | 106.68 | 106.69 | 10,084 |
| 19/04/24 | 106.72 | 106.80 | 106.69 | 106.79 | 10,193 |
| 18/04/24 | 106.80 | 106.8005 | 106.66 | 106.67 | 29,818 |
| 17/04/24 | 106.60 | 106.85 | 106.60 | 106.7833 | 16,074 |
| 16/04/24 | 106.61 | 106.6299 | 106.505 | 106.572 | 19,142 |
| 15/04/24 | 106.57 | 106.80 | 106.57 | 106.62 | 21,500 |
| 12/04/24 | 106.92 | 107.04 | 106.82 | 106.82 | 10,800 |
|
|
||||
|
|
||||
|
|