| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.79▲ | 109.72▲ | 109.72▲ | 109.78▲ | 110.19▼ |
| MA10 | 109.73▲ | 109.70▲ | 109.70▲ | 110.00▼ | 110.25▼ |
| MA20 | 109.75▲ | 109.83▲ | 109.88▲ | 110.35▼ | 110.29▼ |
| MA50 | 109.99▼ | 110.06▼ | 110.21▼ | 110.26▼ | 109.84▲ |
| MA100 | 110.22▼ | 110.37▼ | 110.32▼ | 110.35▼ | 109.26▲ |
| MA200 | 110.35▼ | 110.29▼ | 110.27▼ | 109.97▼ | 108.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.020▲ | 0.017▲ | -0.101▼ | -0.105▼ |
| RSI | 53.956▲ | 50.761▲ | 48.736▼ | 44.381▼ | 46.936▼ |
| STOCH | 70.614 | 52.878 | 45.351 | 23.668 | 54.423 |
| WILL %R | 0.000▲ | -10.811▲ | -13.158▲ | -65.663 | -65.663 |
| CCI | 142.736▲ | 133.655▲ | 81.837 | -78.024 | -142.165▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Agency Bond Ishares ETF (AGZ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 10, 2026 05:03 PM
Fintel reports that on March 10, 2026, Freedom Capital Markets initiated coverage of Argan (NYSE:AGX) with a Hold recommendation. Analyst Price Forecast Suggests 15.95% Downside As of February 25, ...
|
|
Tuesday, February 24, 2026 12:16 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 109.76 | 109.90 | 109.76 | 109.90 | 14,655 |
| 13/03/26 | 109.74 | 109.809 | 109.33 | 109.33 | 15,001 |
| 12/03/26 | 109.805 | 109.8281 | 109.54 | 109.69 | 190,433 |
| 11/03/26 | 109.96 | 109.97 | 109.8861 | 109.915 | 13,929 |
| 10/03/26 | 110.20 | 110.24 | 110.075 | 110.075 | 11,888 |
| 09/03/26 | 110.01 | 110.33 | 109.99 | 110.33 | 21,500 |
| 06/03/26 | 109.98 | 110.245 | 109.98 | 110.10 | 13,256 |
| 05/03/26 | 110.04 | 110.21 | 109.96 | 110.20 | 21,764 |
| 04/03/26 | 110.28 | 110.32 | 110.1945 | 110.2042 | 59,113 |
| 03/03/26 | 110.13 | 110.37 | 110.1131 | 110.292 | 10,261 |
|
|
||||
|
|
||||
|
|