iShares Agency Bond ETF (AGZ) Stock Price

119.60 ▲ +0.14 (+0.12%)
Open: 119.43 Vol: 29.88K Day's range: 119.43 - 119.60 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.33▲ 119.33▲ 119.34▲ 119.40▲ 119.42▲
MA10 119.32▲ 119.31▲ 119.29▲ 119.32▲ 119.62▼
MA20 119.29▲ 119.27▲ 119.24▲ 119.39▲ 120.28▼
MA50 119.28▲ 119.47▼ 119.59▼ 119.81▼ 120.52▼
MA100 119.87▼ 120.08▼ 120.16▼ 120.40▼ 117.90▲
MA200 120.32▼ 120.59▼ 120.61▼ 120.68▼ 114.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.039▲ 0.049▲ 0.057▲ -0.142▼
RSI 67.554▲ 59.529▲ 57.321▲ 54.302▲ 41.901▼
STOCH 72.222     85.000▲ 72.698     80.358▲ 18.405▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.722▲ -68.750    
CCI 343.584▲ 309.297▲ 260.264▲ 163.822▲ -49.379    
Latest Filters Detected On AGZ
BREAK $AGZ Price Breaks 10 Days High Set Alert
BREAK $AGZ Price Breaks 60 Days High Set Alert
iShares Agency Bond ETF News
AGZ historical stock data
date open high low close volume
25/01/21 119.43 119.60 119.43 119.60 29,879
22/01/21 119.46 119.47 119.39 119.46 72,933
21/01/21 119.29 119.3666 119.28 119.31 32,799
20/01/21 119.31 119.35 119.29 119.30 88,452
19/01/21 119.32 119.34 119.239 119.31 37,823
15/01/21 119.25 119.3302 119.25 119.27 207,150
14/01/21 119.30 119.39 119.18 119.18 84,500
13/01/21 119.17 119.37 119.17 119.37 63,500
12/01/21 119.06 119.25 118.95 119.24 1,008,900
11/01/21 119.12 119.19 119.11 119.12 25,939
Quote Details
52wk Low:116.68
52wk High:126.96
Vol:29.88K
Avg Vol(3m):1.5M
1Y Chng:+2.34%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00