| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.06▲ | 116.06▲ | 116.06▲ | 116.07▼ | 115.83▲ |
| MA10 | 116.02▲ | 116.02▲ | 115.98▲ | 116.02▼ | 115.93▲ |
| MA20 | 115.79▲ | 115.80▲ | 115.86▲ | 115.83▲ | 116.06▼ |
| MA50 | 115.91▲ | 115.93▲ | 115.96▲ | 115.89▲ | 114.90▲ |
| MA100 | 115.97▲ | 116.11▲ | 116.22▼ | 116.14▼ | 112.89▲ |
| MA200 | 116.12▼ | 115.91▲ | 115.45▲ | 115.12▲ | 111.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.053▲ | 0.051▲ | 0.038▲ | -0.118▼ |
| RSI | 65.840▲ | 58.789▲ | 56.848▲ | 53.288▲ | 53.873▲ |
| STOCH | 93.309▲ | 93.309▲ | 96.174▲ | 75.406 | 48.868 |
| WILL %R | -6.818▲ | -6.818▲ | -6.383▲ | -29.167 | -37.984 |
| CCI | 71.586 | 71.457 | 75.617 | 34.763 | 38.438 |
|
Monday, February 09, 2009 04:00 PM
Consider iShares Barclays MBS Bond Fund (NYSE: MBB), iShares Barclays Agency Bond Fund (NYSE: AGZ) and SPDR Barclays Capital Mortgage Backed Bond ETF (NYSE: MBG). There is little doubt that fears of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 115.95 | 116.08 | 115.95 | 116.01 | 45,500 |
| 16/01/20 | 116.22 | 116.22 | 116.09 | 116.14 | 44,400 |
| 15/01/20 | 116.16 | 116.20 | 116.11 | 116.17 | 56,100 |
| 14/01/20 | 116.02 | 116.09 | 116.01 | 116.04 | 17,800 |
| 13/01/20 | 115.98 | 116.00 | 115.90 | 116.00 | 28,000 |
| 10/01/20 | 115.97 | 116.03 | 115.9303 | 115.99 | 70,668 |
| 09/01/20 | 115.67 | 115.94 | 115.67 | 115.92 | 18,100 |
| 08/01/20 | 116.07 | 116.07 | 115.73 | 115.87 | 12,500 |
| 07/01/20 | 116.05 | 116.05 | 116.0012 | 116.015 | 26,608 |
| 06/01/20 | 116.20 | 116.20 | 116.01 | 116.02 | 32,600 |
|
|
||||
|
|
||||
|
|