| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.80▼ | 108.84▼ | 108.84▼ | 108.74▲ | 108.90▼ |
| MA10 | 108.84▼ | 108.85▼ | 108.83▼ | 108.92▼ | 109.31▼ |
| MA20 | 108.83▼ | 108.80▼ | 108.96▼ | 108.90▼ | 109.67▼ |
| MA50 | 108.93▼ | 109.04▼ | 109.22▼ | 109.36▼ | 109.91▼ |
| MA100 | 109.36▼ | 109.42▼ | 109.47▼ | 109.75▼ | 109.47▼ |
| MA200 | 109.52▼ | 109.70▼ | 109.87▼ | 110.03▼ | 108.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.007▲ | -0.004▼ | -0.114▼ |
| RSI | 38.311▼ | 37.960▼ | 38.774▼ | 42.965▼ | 39.352▼ |
| STOCH | 42.209 | 58.876 | 65.548 | 17.343▼ | 29.179 |
| WILL %R | -95.349▼ | -93.182▼ | -71.930 | -74.444 | -76.324▼ |
| CCI | -152.448▼ | -162.349▼ | -65.374 | -53.615 | -126.981▼ |
| ▼ BREAK | $AGZ Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 04, 2026 10:27 PM
Argan Inc (AGX) reports a 50% revenue increase and outlines plans for future expansion amid competitive challenges.
|
|
Thursday, May 28, 2026 05:00 PM
No news for AGZ in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, May 14, 2026 02:07 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 108.70 | 108.7999 | 108.70 | 108.773 | 4,774 |
| 08/06/26 | 108.70 | 108.78 | 108.63 | 108.63 | 8,448 |
| 05/06/26 | 108.75 | 108.75 | 108.645 | 108.665 | 8,824 |
| 04/06/26 | 108.85 | 108.8969 | 108.80 | 108.84 | 10,835 |
| 03/06/26 | 108.81 | 108.8132 | 108.695 | 108.78 | 13,333 |
| 02/06/26 | 108.87 | 108.94 | 108.7807 | 108.918 | 11,426 |
| 01/06/26 | 108.67 | 108.8104 | 108.645 | 108.8104 | 8,711 |
| 29/05/26 | 109.42 | 109.51 | 109.33 | 109.33 | 12,288 |
| 28/05/26 | 109.21 | 109.3609 | 109.21 | 109.34 | 11,188 |
| 27/05/26 | 109.16 | 109.27 | 109.08 | 109.08 | 11,764 |
|
|
||||
|
|
||||
|
|