iShares Agency Bond (AGZ) Stock Price

112.79 ▲ +0.02 (+0.02%)
Open: 112.78 Vol: 16.8K Day's range: 112.7501 - 112.82 Apr 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.00▼ 113.00▼ 113.02▼ 112.86▼ 113.11▼
MA10 113.06▼ 113.07▼ 113.06▼ 112.94▼ 112.73▲
MA20 113.05▼ 113.13▼ 113.09▼ 113.13▼ 112.32▲
MA50 112.76▲ 112.59▲ 112.55▲ 112.62▲ 111.35▲
MA100 112.47▲ 112.37▲ 112.23▲ 112.08▲ 111.33▲
MA200 111.89▲ 111.51▲ 111.32▲ 111.40▲ 110.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.057▼ -0.058▼ -0.079▼ 0.037▲
RSI 40.805▼ 47.225▼ 48.611▼ 47.310▼ 59.705▲
STOCH 0.000▼ 38.760     43.916     26.960     77.381    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.135▼ -47.028    
CCI -231.256▼ -172.429▼ -144.069▼ -106.326▼ 48.066    
Latest Filters Detected On AGZ
CDL $AGZ Hammer Candlestick Pattern Detected Set Alert
BREAK $AGZ Price Breaks 10 Days Low Set Alert
MA $AGZ Price Crossed Below MA(7) Set Alert
MA $AGZ Price Crossed Below MA(26) Set Alert
RSI $AGZ RSI(14) Crossed Below 50 Set Alert
iShares Agency Bond News
AGZ historical stock data
date open high low close volume
17/04/19 112.78 112.82 112.7501 112.79 16,798
16/04/19 112.75 112.84 112.72 112.77 16,478
15/04/19 112.84 112.89 112.815 112.89 14,874
12/04/19 112.84 112.8403 112.7611 112.82 14,053
11/04/19 113.08 113.08 113.03 113.05 39,551
10/04/19 113.12 113.17 113.0801 113.17 108,722
09/04/19 113.01 113.07 113.0001 113.06 43,365
08/04/19 112.9428 112.9499 112.8701 112.90 17,977
05/04/19 112.90 113.03 112.90 113.03 22,329
04/04/19 112.97 113.02 112.94 112.959 22,328
Quote Details
Bid:0.00
Ask:0.00
52wk Low:109.81
52wk High:113.70
Vol:16.8K
Avg Vol(3m):501.4K
1Y Chng:+2.34%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00