iShares Agency Bond ETF (AGZ) Stock Price

120.805 ▼ -0.025 (-0.02%)
Open: 120.805 Vol: 78.45K Day's range: 120.805 - 120.805 Oct 21, 15:40 EDT
IEX Real-Time Price
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.82▼ 120.83▼ 120.83▼ 120.92▼ 121.01▼
MA10 120.83▼ 120.83▼ 120.84▼ 120.93▼ 121.11▼
MA20 120.84▼ 120.86▼ 120.89▼ 120.99▼ 121.15▼
MA50 120.86▼ 121.00▼ 121.04▼ 121.12▼ 119.48▲
MA100 120.98▼ 121.09▼ 121.09▼ 121.10▼ 116.77▲
MA200 121.00▼ 120.88▼ 120.81▼ 120.15▲ 113.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.002▲ -0.005▼ -0.187▼
RSI 36.237▼ 38.984▼ 39.261▼ 41.814▼ 52.154▲
STOCH 38.889     36.473     22.129     50.885     23.453    
WILL %R -83.333▼ -92.308▼ -92.308▼ -81.915▼ -93.359▼
CCI -139.601▼ -136.465▼ -126.667▼ -73.448     -143.174▼
Latest Filters Detected On AGZ
CDL $AGZ Engulfing Candlestick Pattern Detected Set Alert
iShares Agency Bond ETF News
Wednesday, October 21, 2020 02:47 AM
Shares Agency Bond ETF (NYSE:AGZ) was the recipient of a significant growth in short interest during the month of September. As of September 30th, there was short interest totalling 137,100 shares, a ...
Wednesday, October 07, 2020 11:38 PM
Veeco Instruments (NASDAQ:VECO) and iShares Agency Bond ETF (NYSE:AGZ) are both small-cap computer and technology companies, but which is the superior business? We will compare the two companies based ...
AGZ historical stock data
date open high low close volume
21/10/20 120.805 120.805 120.805 120.805 78,451
20/10/20 120.77 120.88 120.76 120.83 92,100
19/10/20 120.90 120.94 120.82 120.94 45,700
16/10/20 121.04 121.04 120.92 121.00 26,700
15/10/20 121.12 121.12 120.93 121.02 27,500
14/10/20 121.05 121.07 120.98 121.06 142,100
13/10/20 120.98 121.0184 120.91 121.00 58,009
12/10/20 120.92 120.92 120.7801 120.88 22,471
09/10/20 120.88 120.89 120.7727 120.87 43,281
08/10/20 120.75 120.88 120.75 120.87 67,153
Quote Details
52wk Low:115.21
52wk High:126.96
Vol:78.45K
Avg Vol(3m):1.5M
1Y Chng:+4.67%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00