| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.82▼ | 120.83▼ | 120.83▼ | 120.92▼ | 121.01▼ |
| MA10 | 120.83▼ | 120.83▼ | 120.84▼ | 120.93▼ | 121.11▼ |
| MA20 | 120.84▼ | 120.86▼ | 120.89▼ | 120.99▼ | 121.15▼ |
| MA50 | 120.86▼ | 121.00▼ | 121.04▼ | 121.12▼ | 119.48▲ |
| MA100 | 120.98▼ | 121.09▼ | 121.09▼ | 121.10▼ | 116.77▲ |
| MA200 | 121.00▼ | 120.88▼ | 120.81▼ | 120.15▲ | 113.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.002▲ | -0.005▼ | -0.187▼ |
| RSI | 36.237▼ | 38.984▼ | 39.261▼ | 41.814▼ | 52.154▲ |
| STOCH | 38.889 | 36.473 | 22.129 | 50.885 | 23.453 |
| WILL %R | -83.333▼ | -92.308▼ | -92.308▼ | -81.915▼ | -93.359▼ |
| CCI | -139.601▼ | -136.465▼ | -126.667▼ | -73.448 | -143.174▼ |
| CDL | $AGZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2020 02:47 AM
Shares Agency Bond ETF (NYSE:AGZ) was the recipient of a significant growth in short interest during the month of September. As of September 30th, there was short interest totalling 137,100 shares, a ...
|
|
Wednesday, October 07, 2020 11:38 PM
Veeco Instruments (NASDAQ:VECO) and iShares Agency Bond ETF (NYSE:AGZ) are both small-cap computer and technology companies, but which is the superior business? We will compare the two companies based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 120.805 | 120.805 | 120.805 | 120.805 | 78,451 |
| 20/10/20 | 120.77 | 120.88 | 120.76 | 120.83 | 92,100 |
| 19/10/20 | 120.90 | 120.94 | 120.82 | 120.94 | 45,700 |
| 16/10/20 | 121.04 | 121.04 | 120.92 | 121.00 | 26,700 |
| 15/10/20 | 121.12 | 121.12 | 120.93 | 121.02 | 27,500 |
| 14/10/20 | 121.05 | 121.07 | 120.98 | 121.06 | 142,100 |
| 13/10/20 | 120.98 | 121.0184 | 120.91 | 121.00 | 58,009 |
| 12/10/20 | 120.92 | 120.92 | 120.7801 | 120.88 | 22,471 |
| 09/10/20 | 120.88 | 120.89 | 120.7727 | 120.87 | 43,281 |
| 08/10/20 | 120.75 | 120.88 | 120.75 | 120.87 | 67,153 |
|
|
||||
|
|
||||
|
|