iShares Agency Bond ETF (AGZ) Stock Price

109.10 ▲ +0.22 (+0.20%)
Open: 109.10 Vol: 0 Day's range: 109.10 - 109.10 Jul 18, 10:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.91▲ 108.93▲ 108.95▲ 108.92▲ 109.16▼
MA10 108.93▲ 108.97▲ 108.99▲ 108.95▲ 108.98▲
MA20 108.99▲ 108.99▲ 109.02▲ 109.17▼ 109.06▲
MA50 109.01▲ 109.24▼ 109.24▼ 108.97▲ 109.03▲
MA100 109.20▼ 109.06▲ 109.05▲ 109.04▲ 108.16▲
MA200 109.04▲ 108.97▲ 109.00▲ 108.83▲ 109.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.003▲ -0.032▼ -0.002▼
RSI 57.675▲ 52.289▲ 50.623▲ 51.418▲ 51.580▲
STOCH 20.417     21.660     25.699     34.039     46.576    
WILL %R -5.263▲ -35.714     -35.714     -64.669     -54.545    
CCI 131.490▲ 63.223     107.752▲ 16.144     -20.670    
Latest Filters Detected On AGZ
RSI $AGZ RSI(14) Crossed Above 50 Set Alert
MA $AGZ Price Crossed Above MA(50) Set Alert
MA $AGZ Price Crossed Above MA(13) Set Alert
MA $AGZ Price Crossed Above MA(7) Set Alert
CDL $AGZ Doji Candlestick Pattern Detected Set Alert
iShares Agency Bond ETF News
Is Argan, Inc. (NYSE:AGX) Worth US$213 Based On Its Intrinsic Value?
Thursday, July 17, 2025 03:48 AM
Key Insights Argan's estimated fair value is US$177 based on 2 Stage Free Cash Flow to Equity Current share price ...
S&P 500, Nasdaq at record highs on strong jobs report, tax bill news
Wednesday, July 02, 2025 05:00 PM
US stocks close higher after strong jobs data. S&P 500 and Nasdaq reach records. Mega tax bill is likely to pass. Trump tariff deadline is next week.
Argan Stock Short Interest Report | NYSE:AGX | Benzinga
Wednesday, July 02, 2025 07:21 AM
Short interest for Argan gives investors a sense of the degree to which investors are betting on the decline of Argan's stock. Short interest data is updated every two weeks.
AGZ historical stock data
date open high low close volume
18/07/25 109.10 109.10 109.10 109.10 222
17/07/25 108.94 108.9703 108.8294 108.88 7,688
16/07/25 108.9199 108.999 108.8119 108.95 54,671
15/07/25 108.8049 108.8049 108.7121 108.74 8,232
14/07/25 108.98 109.04 108.89 108.94 7,600
11/07/25 109.03 109.04 108.8791 108.935 23,990
10/07/25 109.02 109.1692 109.02 109.16 15,680
09/07/25 108.97 109.10 108.80 108.99 21,498
08/07/25 108.85 108.95 108.8371 108.901 7,676
07/07/25 109.09 109.24 108.9101 108.95 18,090
Quote Details
52wk Low:107.295
52wk High:110.88
Vol:0
Avg Vol(3m):292.9K
1Y Chng:-0.01%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00