5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 108.91▲ | 108.93▲ | 108.95▲ | 108.92▲ | 109.16▼ |
MA10 | 108.93▲ | 108.97▲ | 108.99▲ | 108.95▲ | 108.98▲ |
MA20 | 108.99▲ | 108.99▲ | 109.02▲ | 109.17▼ | 109.06▲ |
MA50 | 109.01▲ | 109.24▼ | 109.24▼ | 108.97▲ | 109.03▲ |
MA100 | 109.20▼ | 109.06▲ | 109.05▲ | 109.04▲ | 108.16▲ |
MA200 | 109.04▲ | 108.97▲ | 109.00▲ | 108.83▲ | 109.30▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.007▲ | 0.003▲ | -0.032▼ | -0.002▼ |
RSI | 57.675▲ | 52.289▲ | 50.623▲ | 51.418▲ | 51.580▲ |
STOCH | 20.417 | 21.660 | 25.699 | 34.039 | 46.576 |
WILL %R | -5.263▲ | -35.714 | -35.714 | -64.669 | -54.545 |
CCI | 131.490▲ | 63.223 | 107.752▲ | 16.144 | -20.670 |
Thursday, July 17, 2025 03:48 AM
Key Insights Argan's estimated fair value is US$177 based on 2 Stage Free Cash Flow to Equity Current share price ...
|
Wednesday, July 02, 2025 05:00 PM
US stocks close higher after strong jobs data. S&P 500 and Nasdaq reach records. Mega tax bill is likely to pass. Trump tariff deadline is next week.
|
Wednesday, July 02, 2025 07:21 AM
Short interest for Argan gives investors a sense of the degree to which investors are betting on the decline of Argan's stock. Short interest data is updated every two weeks.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 109.10 | 109.10 | 109.10 | 109.10 | 222 |
17/07/25 | 108.94 | 108.9703 | 108.8294 | 108.88 | 7,688 |
16/07/25 | 108.9199 | 108.999 | 108.8119 | 108.95 | 54,671 |
15/07/25 | 108.8049 | 108.8049 | 108.7121 | 108.74 | 8,232 |
14/07/25 | 108.98 | 109.04 | 108.89 | 108.94 | 7,600 |
11/07/25 | 109.03 | 109.04 | 108.8791 | 108.935 | 23,990 |
10/07/25 | 109.02 | 109.1692 | 109.02 | 109.16 | 15,680 |
09/07/25 | 108.97 | 109.10 | 108.80 | 108.99 | 21,498 |
08/07/25 | 108.85 | 108.95 | 108.8371 | 108.901 | 7,676 |
07/07/25 | 109.09 | 109.24 | 108.9101 | 108.95 | 18,090 |
|
|
||||
|
|
||||
|
|