| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.95▲ | 108.97▼ | 108.97▼ | 108.99▼ | 109.13▼ |
| MA10 | 109.00▼ | 109.05▼ | 108.99▼ | 109.12▼ | 108.97▼ |
| MA20 | 108.99▼ | 109.02▼ | 109.08▼ | 109.17▼ | 109.05▼ |
| MA50 | 109.05▼ | 109.26▼ | 109.25▼ | 109.00▼ | 109.02▼ |
| MA100 | 109.21▼ | 109.06▼ | 109.04▼ | 109.02▼ | 108.16▲ |
| MA200 | 109.04▼ | 108.99▼ | 108.99▼ | 108.86▲ | 109.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.010▼ | -0.052▼ | -0.012▼ |
| RSI | 45.870▼ | 42.083▼ | 39.724▼ | 46.357▼ | 50.059▲ |
| STOCH | 10.788▼ | 28.868 | 30.180 | 17.160▼ | 44.671 |
| WILL %R | -78.378▼ | -78.378▼ | -78.378▼ | -86.139▼ | -63.636 |
| CCI | -54.807 | -48.339 | -49.224 | -78.768 | -24.680 |
|
Wednesday, July 02, 2025 07:21 AM
Short interest in Argan Inc (NYSE:AGX) increased during the last reporting period, rising from 683.74K to 763.39K. This put 5.85% of the company's publicly available shares short. Short interest ...
|
|
Wednesday, July 02, 2025 07:21 AM
Short interest for Argan gives investors a sense of the degree to which investors are betting on the decline of Argan's stock. Short interest data is updated every two weeks.
|
|
Tuesday, July 01, 2025 03:12 AM
Detailed price information for Agency Bond Ishares ETF (AGZ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 108.98 | 109.04 | 108.89 | 108.94 | 7,600 |
| 11/07/25 | 109.03 | 109.04 | 108.8791 | 108.935 | 23,990 |
| 10/07/25 | 109.02 | 109.1692 | 109.02 | 109.16 | 15,680 |
| 09/07/25 | 108.97 | 109.10 | 108.80 | 108.99 | 21,498 |
| 08/07/25 | 108.85 | 108.95 | 108.8371 | 108.901 | 7,676 |
| 07/07/25 | 109.09 | 109.24 | 108.9101 | 108.95 | 18,090 |
| 03/07/25 | 109.04 | 109.1299 | 109.04 | 109.08 | 6,785 |
| 02/07/25 | 109.18 | 109.27 | 109.18 | 109.1987 | 8,279 |
| 01/07/25 | 109.38 | 109.38 | 109.2263 | 109.3148 | 5,385 |
| 30/06/25 | 109.68 | 109.81 | 109.49 | 109.70 | 8,180 |
|
|
||||
|
|
||||
|
|