| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.81▲ | 114.76▲ | 114.76▲ | 114.70▲ | 114.26▲ |
| MA10 | 114.71▲ | 114.68▲ | 114.68▲ | 114.35▲ | 113.69▲ |
| MA20 | 114.64▲ | 114.49▲ | 114.29▲ | 113.92▲ | 113.14▲ |
| MA50 | 114.05▲ | 113.84▲ | 113.67▲ | 113.44▲ | 111.88▲ |
| MA100 | 113.67▲ | 113.28▲ | 113.07▲ | 112.84▲ | 111.54▲ |
| MA200 | 113.07▲ | 112.46▲ | 112.10▲ | 111.82▲ | 110.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.021▲ | 0.098▲ | 0.133▲ |
| RSI | 86.928▲ | 82.864▲ | 81.029▲ | 75.610▲ | 75.269▲ |
| STOCH | 98.765▲ | 82.099▲ | 89.121▲ | 96.040▲ | 93.314▲ |
| WILL %R | -7.407▲ | -7.407▲ | -1.961▲ | -1.437▲ | -0.762▲ |
| CCI | 115.033▲ | 149.307▲ | 111.871▲ | 94.382 | 159.853▲ |
|
Monday, February 09, 2009 04:00 PM
Consider iShares Barclays MBS Bond Fund (NYSE: MBB), iShares Barclays Agency Bond Fund (NYSE: AGZ) and SPDR Barclays Capital Mortgage Backed Bond ETF (NYSE: MBG). There is little doubt that fears of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 114.875 | 114.875 | 114.855 | 114.855 | 13,474 |
| 13/06/19 | 114.825 | 114.825 | 114.825 | 114.825 | 7,621 |
| 11/06/19 | 114.605 | 114.615 | 114.605 | 114.615 | 16,677 |
| 10/06/19 | 114.605 | 114.61 | 114.605 | 114.61 | 15,459 |
| 06/06/19 | 114.605 | 114.605 | 114.605 | 114.605 | 8,543 |
| 05/06/19 | 114.70 | 114.70 | 114.70 | 114.70 | 12,264 |
| 29/05/19 | 114.30 | 114.39 | 114.30 | 114.365 | 18,974 |
| 23/05/19 | 113.79 | 113.855 | 113.79 | 113.855 | 69,333 |
| 22/05/19 | 113.605 | 113.605 | 113.605 | 113.605 | 15,043 |
| 21/05/19 | 113.53 | 113.53 | 113.4831 | 113.49 | 7,036 |
|
|
||||
|
|
||||
|
|