iShares Agency Bond ETF (AGZ) Stock Price

121.60 ▼ -0.11 (-0.09%)
Open: 121.73 Vol: 58.21K Day's range: 121.56 - 121.73 Aug 03, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.64▲ 121.64▲ 121.64▲ 121.71▼ 121.40▲
MA10 121.51▲ 121.51▲ 121.51▲ 121.64▼ 121.11▲
MA20 121.22▲ 121.15▲ 121.15▲ 121.30▲ 120.86▲
MA50 121.00▲ 121.00▲ 120.95▲ 121.01▲ 118.42▲
MA100 120.91▲ 120.89▲ 120.79▲ 120.72▲ 115.60▲
MA200 120.72▲ 120.55▲ 120.37▲ 118.68▲ 113.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.069▲ 0.072▲ 0.029▲ -0.079▼
RSI 80.228▲ 74.974▲ 72.770▲ 61.146▲ 67.588▲
STOCH 90.926▲ 95.449▲ 96.015▲ 78.012     67.710    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.451     -20.792▲
CCI 135.808▲ 113.874▲ 104.816▲ 43.602     130.294▲
Latest Filters Detected On AGZ
CDL $AGZ Doji Candlestick Pattern Detected Set Alert
▲ BREAK $AGZ Price Breaks 10 Days High Set Alert
MA $AGZ Price Crossed Above MA(13) Set Alert
RSI $AGZ RSI(14) Crossed Below 50 Set Alert
iShares Agency Bond ETF News
AGZ historical stock data
date open high low close volume
03/08/20 121.73 121.73 121.56 121.60 58,210
31/07/20 121.60 121.86 121.60 121.71 23,861
30/07/20 121.88 121.88 121.6992 121.78 33,640
29/07/20 121.73 121.80 121.64 121.75 33,774
28/07/20 121.72 121.739 121.6007 121.73 29,240
27/07/20 121.83 121.83 121.60 121.64 28,778
24/07/20 121.74 121.79 121.66 121.69 51,900
23/07/20 121.51 121.58 121.36 121.58 29,927
22/07/20 121.30 121.51 121.30 121.49 54,639
21/07/20 121.37 121.43 121.26 121.41 38,172
Quote Details
52wk Low:115.21
52wk High:126.96
Vol:58.21K
Avg Vol(3m):795.4K
1Y Chng:+4.07%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00