iShares Agency Bond (AGZ) Stock Price

111.19 ▲ +0.0712 (+0.06%)
Open: 111.19 Vol: 2.35K Day's range: 111.19 - 111.19 Aug 14, 13:25 EDT
IEX Real-Time Price
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.82▲ 110.82▲ 110.82▲ 111.02▲ 111.05▲
MA10 111.00▲ 111.00▲ 111.00▲ 110.89▲ 111.10▲
MA20 111.11▲ 111.11▲ 111.11▲ 110.94▲ 110.88▲
MA50 110.95▲ 110.97▲ 110.97▲ 111.00▲ 111.19▲
MA100 111.14▲ N/A     N/A     110.83▲ 110.89▲
MA200 N/A     N/A     N/A     111.05▲ 109.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.041▲
RSI N/A     N/A     N/A     58.535▲ 53.670▲
STOCH 27.004     27.004     27.004     76.095     62.407    
WILL %R -29.775     -29.775     -29.775     0.000▲ -22.144▲
CCI 23.758     23.758     23.758     161.056▲ 55.839    
Latest Filters Detected On AGZ
CDL $AGZ Doji Candlestick Pattern Detected Set Alert
CDL $AGZ Doji Star Candlestick Pattern Detected Set Alert
BREAK $AGZ Price Breaks 10 Days High Set Alert
MACD $AGZ MACD(12,26,9) Crossed Above Zero Set Alert
iShares Agency Bond News
Saturday, August 04, 2018 02:54 AM
Assetmark Inc. lifted its stake in shares of iShares Agency Bond ETF (NYSEARCA:AGZ) by 14.7% in the 2nd quarter, according to the company in its most recent filing with the Securities & Exchange Commi...
Saturday, August 04, 2018 02:20 AM
Aviva PLC grew its position in shares of Thermo Fisher Scientific Inc. (NYSE:TMO) by 17.9% during the second quarter, Holdings Channel reports. The fund owned 315,213 shares of the medical research co...
AGZ historical stock data
date open high low close volume
14/08/18 111.19 111.19 111.19 111.19 2,353
13/08/18 111.06 111.186 111.06 111.1188 5,746
10/08/18 111.0652 111.18 111.0405 111.09 11,733
09/08/18 110.88 111.00 110.88 110.9534 6,139
08/08/18 110.84 110.84 110.7508 110.77 10,647
07/08/18 110.7814 110.9088 110.78 110.87 8,996
06/08/18 110.82 110.9885 110.81 110.81 8,414
03/08/18 110.70 110.93 110.70 110.816 6,638
02/08/18 110.6988 110.7526 110.68 110.68 30,461
01/08/18 110.55 110.67 110.55 110.59 29,930
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.096
52wk High:112.495
Vol:2.35K
Avg Vol(3m):252.9K
1Y Chng:-0.88%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00