iShares Agency Bond ETF (AGZ) Stock Price

108.68 ▲ +0.60 (+0.56%)
Open: 108.28 Vol: 19.88K Day's range: 108.26 - 108.73 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.39▲ 108.36▲ 108.29▲ 108.18▲ 107.38▲
MA10 108.29▲ 108.13▲ 107.98▲ 108.00▲ 107.58▲
MA20 108.22▲ 107.88▲ 107.99▲ 107.12▲ 107.32▲
MA50 107.93▲ 107.51▲ 107.12▲ 107.51▲ 108.34▲
MA100 107.76▲ 106.89▲ 106.94▲ 107.11▲ 112.80▼
MA200 107.11▲ 107.35▲ 107.30▲ 107.87▲ 115.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.056▲ 0.027▲ 0.196▲ 0.242▲
RSI 82.443▲ 70.763▲ 67.039▲ 61.842▲ 56.588▲
STOCH 97.101▲ 92.198▲ 89.242▲ 76.346     44.310    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.695▲ -5.537▲
CCI 229.615▲ 145.207▲ 156.778▲ 89.141     81.277    
Latest Filters Detected On AGZ
BBANDS $AGZ Bollinger Bands Expanding Set Alert
CDL $AGZ Marubozu Candlestick Pattern Detected Set Alert
iShares Agency Bond ETF News
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGZ historical stock data
date open high low close volume
23/03/23 108.28 108.73 108.26 108.68 19,883
22/03/23 107.65 108.33 107.61 108.08 158,400
21/03/23 107.66 107.84 107.22 107.65 33,800
20/03/23 108.52 108.52 108.02 108.19 52,000
17/03/23 108.10 108.52 108.10 108.28 25,700
16/03/23 108.49 108.50 107.635 107.78 33,531
15/03/23 108.73 108.73 108.05 108.23 82,490
14/03/23 107.91 107.91 107.32 107.59 56,800
13/03/23 108.37 108.464 107.91 108.33 47,039
10/03/23 106.85 107.23 106.76 107.17 58,800
Quote Details
52wk Low:105.00
52wk High:112.52
Vol:19.88K
Avg Vol(3m):1M
1Y Chng:-2.23%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00