iShares Agency Bond ETF (AGZ) Stock Price

107.46 ▼ -0.10 (-0.09%)
Open: 107.58 Vol: 11.7K Day's range: 107.41 - 107.58 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.57▼ 107.57▼ 107.57▼ 107.68▼ 107.76▼
MA10 107.83▼ 107.83▼ 107.86▼ 107.91▼ 107.88▼
MA20 108.05▼ 108.06▼ 108.06▼ 107.80▼ 107.65▼
MA50 107.99▼ 107.91▼ 107.85▼ 107.97▼ 107.14▲
MA100 107.82▼ 107.92▼ 107.94▼ 107.44▲ 107.69▼
MA200 108.05▼ 108.08▼ 108.05▼ 106.93▲ 113.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.093▼ -0.097▼ -0.041▼ -0.051▼
RSI 22.353▼ 26.826▼ 30.552▼ 39.414▼ 49.922▼
STOCH 1.286▼ 1.286▼ 1.262▼ 38.669     25.379    
WILL %R -93.333▼ -93.506▼ -94.048▼ -87.500▼ -91.053▼
CCI -96.616     -96.225     -94.734     -127.906▼ -123.424▼
Latest Filters Detected On AGZ
MACD $AGZ MACD(12,26,9) Crossed Below Zero Set Alert
iShares Agency Bond ETF News
AGZ historical stock data
date open high low close volume
18/03/24 107.58 107.58 107.41 107.46 11,700
15/03/24 107.5923 107.66 107.49 107.56 10,106
14/03/24 107.33 107.74 107.33 107.56 12,200
13/03/24 107.95 108.01 107.84 107.84 13,200
12/03/24 108.04 108.11 107.98 108.00 16,100
11/03/24 108.2435 108.2866 108.19 108.22 23,192
08/03/24 108.29 108.37 108.23 108.245 48,900
07/03/24 108.22 108.23 108.13 108.18 16,900
06/03/24 108.06 108.1896 108.0157 108.04 23,232
05/03/24 108.04 108.07 107.96 108.01 14,500
Quote Details
52wk Low:104.80
52wk High:109.165
Vol:11.7K
Avg Vol(3m):668K
1Y Chng:-1.02%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00