iShares Agency Bond (AGZ) Stock Price

114.855 ▲ +0.03 (+0.03%)
Open: 114.875 Vol: 13.47K Day's range: 114.855 - 114.875 Jun 14, 15:32 EDT
IEX Real-Time Price
Loading chart ...
AGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.81▲ 114.76▲ 114.76▲ 114.70▲ 114.26▲
MA10 114.71▲ 114.68▲ 114.68▲ 114.35▲ 113.69▲
MA20 114.64▲ 114.49▲ 114.29▲ 113.92▲ 113.14▲
MA50 114.05▲ 113.84▲ 113.67▲ 113.44▲ 111.88▲
MA100 113.67▲ 113.28▲ 113.07▲ 112.84▲ 111.54▲
MA200 113.07▲ 112.46▲ 112.10▲ 111.82▲ 110.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.021▲ 0.098▲ 0.133▲
RSI 86.928▲ 82.864▲ 81.029▲ 75.610▲ 75.269▲
STOCH 98.765▲ 82.099▲ 89.121▲ 96.040▲ 93.314▲
WILL %R -7.407▲ -7.407▲ -1.961▲ -1.437▲ -0.762▲
CCI 115.033▲ 149.307▲ 111.871▲ 94.382     159.853▲
Latest Filters Detected On AGZ
BREAK $AGZ Price Breaks 10 Days High Set Alert
BREAK $AGZ Price Breaks 20 Days High Set Alert
BREAK $AGZ Price Breaks 30 Days High Set Alert
BREAK $AGZ Price Breaks 60 Days High Set Alert
RSI&STOCH $AGZ Overbought RSI + Stochastic Set Alert
iShares Agency Bond News
Monday, February 09, 2009 04:00 PM
Consider iShares Barclays MBS Bond Fund (NYSE: MBB), iShares Barclays Agency Bond Fund (NYSE: AGZ) and SPDR Barclays Capital Mortgage Backed Bond ETF (NYSE: MBG). There is little doubt that fears of ...
AGZ historical stock data
date open high low close volume
14/06/19 114.875 114.875 114.855 114.855 13,474
13/06/19 114.825 114.825 114.825 114.825 7,621
11/06/19 114.605 114.615 114.605 114.615 16,677
10/06/19 114.605 114.61 114.605 114.61 15,459
06/06/19 114.605 114.605 114.605 114.605 8,543
05/06/19 114.70 114.70 114.70 114.70 12,264
29/05/19 114.30 114.39 114.30 114.365 18,974
23/05/19 113.79 113.855 113.79 113.855 69,333
22/05/19 113.605 113.605 113.605 113.605 15,043
21/05/19 113.53 113.53 113.4831 113.49 7,036
Quote Details
52wk Low:109.81
52wk High:114.875
Vol:13.47K
Avg Vol(3m):409.9K
1Y Chng:+3.88%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00