WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Stock Price

101.48 ▲ +1.32 (+1.32%)
Open: 100.66 Vol: 58.5K Day's range: 100.66 - 101.48 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.06▲ 100.72▲ 100.55▲ 100.62▲ 99.79▲
MA10 100.71▲ 100.32▲ 99.89▲ 100.30▲ 98.02▲
MA20 99.57▲ 99.01▲ 98.55▲ 99.59▲ 95.91▲
MA50 97.13▲ 96.56▲ 95.87▲ 97.26▲ 93.17▲
MA100 93.14▲ 92.60▲ 92.62▲ 94.79▲ 92.47▲
MA200 91.90▲ 92.46▲ 92.46▲ 93.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.071▲ 0.116▲ -0.008▼ 0.595▲
RSI 78.433▲ 76.278▲ 75.562▲ 68.723▲ 70.730▲
STOCH 99.835▲ 99.908▲ 97.159▲ 66.493     93.753▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 81.144     97.416     106.680▲ 183.607▲ 141.811▲
Latest Filters Detected On AIVL
PSAR&MOM $AIVL PSAR Switch Up + Momentum Set Alert
MA $AIVL Price Crossed Above MA(7) Set Alert
BREAK $AIVL Price Breaks 60 Days High Set Alert
BREAK $AIVL Price Breaks 30 Days High Set Alert
BREAK $AIVL Price Breaks 20 Days High Set Alert
BREAK $AIVL Price Breaks 10 Days High Set Alert
CDL $AIVL Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AIVL historical stock data
date open high low close volume
27/03/24 100.66 101.48 100.66 101.48 58,500
26/03/24 100.29 100.36 100.14 100.16 19,900
25/03/24 100.17 100.19 100.01 100.01 4,400
22/03/24 100.21 100.30 100.18 100.25 2,300
21/03/24 100.88 101.40 100.88 101.20 4,800
20/03/24 99.99 100.70 99.99 100.66 2,000
18/03/24 99.77 100.06 99.74 99.74 2,500
15/03/24 99.55 99.68 99.42 99.47 2,200
14/03/24 100.16 100.16 99.39 99.68 2,100
13/03/24 100.12 100.59 100.12 100.38 2,100
Quote Details
52wk Low:83.41
52wk High:101.48
Vol:58.5K
Avg Vol(3m):107.2K
1Y Chng:+9.89%
1M Chng:+7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00