5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 101.06▲ | 100.72▲ | 100.55▲ | 100.62▲ | 99.79▲ |
MA10 | 100.71▲ | 100.32▲ | 99.89▲ | 100.30▲ | 98.02▲ |
MA20 | 99.57▲ | 99.01▲ | 98.55▲ | 99.59▲ | 95.91▲ |
MA50 | 97.13▲ | 96.56▲ | 95.87▲ | 97.26▲ | 93.17▲ |
MA100 | 93.14▲ | 92.60▲ | 92.62▲ | 94.79▲ | 92.47▲ |
MA200 | 91.90▲ | 92.46▲ | 92.46▲ | 93.34▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.071▲ | 0.116▲ | -0.008▼ | 0.595▲ |
RSI | 78.433▲ | 76.278▲ | 75.562▲ | 68.723▲ | 70.730▲ |
STOCH | 99.835▲ | 99.908▲ | 97.159▲ | 66.493 | 93.753▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 81.144 | 97.416 | 106.680▲ | 183.607▲ | 141.811▲ |
▲ PSAR&MOM | $AIVL PSAR Switch Up + Momentum | Set Alert |
MA | $AIVL Price Crossed Above MA(7) | Set Alert |
▲ BREAK | $AIVL Price Breaks 60 Days High | Set Alert |
▲ BREAK | $AIVL Price Breaks 30 Days High | Set Alert |
▲ BREAK | $AIVL Price Breaks 20 Days High | Set Alert |
▲ BREAK | $AIVL Price Breaks 10 Days High | Set Alert |
CDL | $AIVL Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 100.66 | 101.48 | 100.66 | 101.48 | 58,500 |
26/03/24 | 100.29 | 100.36 | 100.14 | 100.16 | 19,900 |
25/03/24 | 100.17 | 100.19 | 100.01 | 100.01 | 4,400 |
22/03/24 | 100.21 | 100.30 | 100.18 | 100.25 | 2,300 |
21/03/24 | 100.88 | 101.40 | 100.88 | 101.20 | 4,800 |
20/03/24 | 99.99 | 100.70 | 99.99 | 100.66 | 2,000 |
18/03/24 | 99.77 | 100.06 | 99.74 | 99.74 | 2,500 |
15/03/24 | 99.55 | 99.68 | 99.42 | 99.47 | 2,200 |
14/03/24 | 100.16 | 100.16 | 99.39 | 99.68 | 2,100 |
13/03/24 | 100.12 | 100.59 | 100.12 | 100.38 | 2,100 |
|
|
||||
|
|
||||
|
|