| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.98▲ | 125.98▲ | 125.98▲ | 126.43▲ | 124.09▲ |
| MA10 | 124.56▲ | 124.56▲ | 124.56▲ | 124.73▲ | 121.76▲ |
| MA20 | 123.72▲ | 123.69▲ | 123.69▲ | 124.15▲ | 120.81▲ |
| MA50 | 120.76▲ | 120.96▲ | 120.96▲ | 121.33▲ | 116.62▲ |
| MA100 | 119.41▲ | 118.94▲ | 118.75▲ | 120.64▲ | 112.57▲ |
| MA200 | 115.90▲ | 114.70▲ | 114.45▲ | 117.31▲ | 103.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | 0.238▲ | 0.236▲ | 0.244▲ | 0.477▲ |
| RSI | 70.687▲ | 69.975▲ | 69.964▲ | 65.719▲ | 66.194▲ |
| STOCH | 91.930▲ | 91.930▲ | 91.930▲ | 92.588▲ | 89.198▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.956▲ | -5.312▲ |
| CCI | 127.512▲ | 127.512▲ | 127.512▲ | 100.233▲ | 141.284▲ |
| CDL | $AIVL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 02:10 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
|
|
Wednesday, July 02, 2025 05:00 PM
Sequoia Financial Advisors LLC acquired a new stake in Apartment Investment and Management Company (NYSE:AIV – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 47,071 ...
|
|
Wednesday, April 23, 2025 05:00 PM
Renaissance Technologies LLC lifted its stake in shares of Apartment Investment and Management (NYSE:AIV – Free Report) by 98.6% in the 4th quarter, Holdings Channel reports. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 126.40 | 126.68 | 126.29 | 126.58 | 4,877 |
| 28/05/26 | 126.30 | 126.97 | 126.30 | 126.6196 | 1,352 |
| 27/05/26 | 126.85 | 126.85 | 126.61 | 126.66 | 4,159 |
| 26/05/26 | 126.15 | 127.3099 | 126.15 | 127.06 | 3,133 |
| 22/05/26 | 125.17 | 125.2308 | 125.17 | 125.2308 | 926 |
| 21/05/26 | 123.645 | 124.6689 | 123.645 | 124.6689 | 671 |
| 20/05/26 | 123.35 | 123.4191 | 123.35 | 123.419 | 645 |
| 19/05/26 | 122.251 | 122.4235 | 122.251 | 122.4235 | 528 |
| 18/05/26 | 122.77 | 122.77 | 122.1217 | 122.4468 | 753 |
| 15/05/26 | 123.03 | 123.03 | 122.08 | 122.16 | 1,512 |
|
|
||||
|
|
||||
|
|