| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.44▼ | 103.57▼ | 103.57▼ | 103.22▲ | 101.52▲ |
| MA10 | 102.26▲ | 101.34▲ | 101.34▲ | 102.97▲ | 101.13▲ |
| MA20 | 100.96▲ | 100.69▲ | 100.69▲ | 101.18▲ | 100.53▲ |
| MA50 | 100.14▲ | 100.25▲ | 100.23▲ | 101.04▲ | 95.85▲ |
| MA100 | 98.83▲ | 98.10▲ | 97.72▲ | 100.15▲ | 93.75▲ |
| MA200 | 94.42▲ | 94.06▲ | 93.96▲ | 96.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | 0.386▲ | 0.380▲ | 0.262▲ | 0.019▲ |
| RSI | 58.503▲ | 58.955▲ | 59.000▲ | 61.173▲ | 64.079▲ |
| STOCH | 83.766▲ | 72.246 | 72.246 | 75.522 | 57.742 |
| WILL %R | -35.420 | -35.420 | -35.420 | -18.323▲ | -15.121▲ |
| CCI | 34.302 | 57.844 | 57.844 | 77.137 | 157.279▲ |
| CDL | $AIVL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:30 AM
DENVER, July 25, 2024 /PRNewswire/ -- Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it plans to report 2024 second quarter results on Wednesday, August 7, 2024 ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 103.56 | 104.32 | 103.45 | 103.45 | 2,500 |
| 24/07/24 | 102.82 | 102.8971 | 102.58 | 102.58 | 3,426 |
| 23/07/24 | 103.41 | 103.62 | 103.26 | 103.26 | 1,449 |
| 22/07/24 | 103.32 | 103.77 | 103.00 | 103.75 | 3,000 |
| 19/07/24 | 103.42 | 103.42 | 102.94 | 103.0548 | 1,914 |
| 17/07/24 | 103.24 | 104.51 | 103.24 | 104.491 | 1,284 |
| 16/07/24 | 102.24 | 103.7045 | 102.24 | 103.7011 | 1,905 |
| 15/07/24 | 102.03 | 102.31 | 102.0104 | 102.0104 | 2,232 |
| 12/07/24 | 102.34 | 102.34 | 102.0325 | 102.033 | 1,054 |
| 11/07/24 | 100.04 | 101.3406 | 100.04 | 101.3406 | 2,012 |
|
|
||||
|
|
||||
|
|