WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Stock Price

100.20 ▲ +0.2848 (+0.29%)
Open: 100.19 Vol: 1.6K Day's range: 100.12 - 100.22 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.20▼ 100.20▼ 100.20▼ 100.07▲ 100.63▼
MA10 100.53▼ 100.53▼ 100.53▼ 100.44▼ 100.26▼
MA20 100.39▼ 100.40▼ 100.40▼ 100.69▼ 99.49▲
MA50 99.84▲ 99.60▲ 99.42▲ 99.90▲ 95.25▲
MA100 97.39▲ 96.06▲ 95.35▲ 98.92▲ 93.42▲
MA200 93.55▲ 93.41▲ 93.56▲ 95.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.195▼ -0.210▼ -0.167▼ -0.208▼
RSI 50.244▲ 50.452▲ 50.743▲ 48.163▼ 56.809▲
STOCH 29.014     29.014     29.014     36.682     70.700    
WILL %R -73.628     -73.628     -73.628     -52.586     -39.787    
CCI -59.289     -59.289     -59.289     -35.213     -13.522    
Latest Filters Detected On AIVL
CDL $AIVL Hanging Man Candlestick Pattern Detected Set Alert
CDL $AIVL Doji Star Candlestick Pattern Detected Set Alert
CDL $AIVL Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
Monday, June 17, 2024 05:00 PM
1 Day TGT -1.43% DJIA -0.01% S&P 500 0.06% Retail/Wholesale 1.56% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
AIVL historical stock data
date open high low close volume
18/06/24 100.19 100.22 100.12 100.20 1,600
17/06/24 99.36 99.9152 99.36 99.9152 2,354
14/06/24 99.1182 99.5421 99.1182 99.5421 2,094
13/06/24 100.16 100.24 100.16 100.2187 2,133
12/06/24 100.85 100.85 100.45 100.45 5,136
11/06/24 99.92 100.39 99.92 100.3089 3,480
10/06/24 100.27 100.84 100.27 100.84 2,000
07/06/24 101.02 101.05 100.85 100.86 1,000
06/06/24 100.88 100.8941 100.85 100.894 2,174
05/06/24 101.27 101.27 100.5727 101.1679 3,075
Quote Details
52wk Low:83.41
52wk High:102.81
Vol:1.6K
Avg Vol(3m):141K
1Y Chng:+7.02%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00