WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Stock Price

113.54 ▲ +0.08 (+0.07%)
Open: 113.4701 Vol: 2.07K Day's range: 113.4701 - 113.5404 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.57▲ 112.57▲ 112.57▲ 113.67▼ 112.29▲
MA10 111.92▲ 111.89▲ 111.89▲ 113.11▲ 111.16▲
MA20 110.83▲ 110.61▲ 110.50▲ 112.10▲ 108.96▲
MA50 108.86▲ 107.66▲ 107.67▲ 110.07▲ 109.36▲
MA100 108.54▲ 108.61▲ 108.69▲ 109.12▲ 102.62▲
MA200 108.47▲ 107.24▲ 106.66▲ 109.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ 0.187▲ 0.205▲ 0.065▲ 0.669▲
RSI 68.980▲ 67.967▲ 68.175▲ 62.356▲ 59.056▲
STOCH 87.440▲ 89.991▲ 90.413▲ 83.899▲ 93.426▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.782▲ -4.031▲
CCI 172.962▲ 165.558▲ 154.389▲ 65.611     99.518    
Latest Filters Detected On AIVL
MA $AIVL Price Crossed Below MA(7) Set Alert
WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund News
Apartment Inv & Mgmt Stock Dividends | NYSE:AIV - Benzinga
Saturday, April 19, 2025 03:25 AM
What is the dividend yield for Apartment Inv & Mgmt (NYSE:AIV)? A The last reported dividend for Apartment Inv & Mgmt (AIV) was $0.60 and was paid out on January 31, 2025.
Apartment Inv & Mgmt Stock Price, Quotes and Forecasts | NYSE:AIV - Benzinga
Saturday, April 19, 2025 03:23 AM
Explore Apartment Inv & Mgmt stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AIV.
Apartment Inv & Mgmt Stock Price, Quotes and Forecasts | NYSE:AIV ...
Saturday, April 19, 2025 03:23 AM
Explore Apartment Inv & Mgmt stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AIV.
AIVL historical stock data
date open high low close volume
09/07/25 113.4701 113.5404 113.4701 113.54 2,067
08/07/25 113.27 113.59 113.27 113.46 1,300
07/07/25 114.1144 114.1144 113.37 113.477 2,400
03/07/25 114.08 114.28 114.08 114.28 400
02/07/25 113.01 113.6401 113.00 113.5943 3,143
01/07/25 112.73 113.94 112.73 113.76 1,500
30/06/25 112.56 113.06 112.56 113.06 1,100
27/06/25 112.60 113.03 112.42 112.51 3,800
26/06/25 111.75 112.1973 111.74 112.1973 5,172
25/06/25 111.67 111.67 111.21 111.27 1,500
Quote Details
52wk Low:95.92
52wk High:114.84
Vol:2.07K
Avg Vol(3m):37.7K
1Y Chng:+8.66%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00