WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund (AIVL) Stock Price

108.81 ▲ +2.02 (+1.89%)
Open: 108.19 Vol: 500 Day's range: 108.19 - 108.81 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.61▼ 108.61▼ 108.61▼ 108.04▲ 110.82▼
MA10 109.80▼ 109.80▼ 109.88▼ 109.17▼ 110.00▼
MA20 110.14▼ 110.14▼ 110.19▼ 110.44▼ 110.28▼
MA50 109.04▼ 109.67▼ 109.78▼ 109.68▼ 106.61▲
MA100 109.12▼ 109.21▼ 109.07▼ 110.32▼ 99.89▲
MA200 105.94▲ 104.40▲ 103.47▲ 107.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.461▼ -0.444▼ -0.429▼ -0.423▼ -0.280▼
RSI 36.243▼ 37.104▼ 38.206▼ 45.078▼ 49.152▼
STOCH 4.651▼ 4.651▼ 4.651▼ 16.116▼ 77.184    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.542     -51.970    
CCI -156.216▼ -156.216▼ -159.278▼ -65.416     -37.435    
Latest Filters Detected On AIVL
MA $AIVL Price Crossed Above MA(200) Set Alert
MA $AIVL Price Crossed Above MA(7) Set Alert
WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund News
Buffer ETFs to Consider for Protecting Gains and Limiting Losses
Friday, March 14, 2025 02:24 AM
Buffer ETFs seek to provide investors with the upside of an asset’s returns, generally up to a capped percentage, while providing downside protection on the first predetermined percentage of losses.
Apartment Investment and Management (NYSE:AIV) Stock Holdings Trimmed by Mutual of America Capital Management LLC
Friday, March 07, 2025 12:50 AM
Mutual of America Capital Management LLC decreased its holdings in Apartment Investment and Management (NYSE:AIV – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent ...
WisdomTree U.S. AI Enhanced Value Fund (AIVL) Dividend History
Thursday, March 06, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
AIVL historical stock data
date open high low close volume
14/03/25 108.19 108.81 108.19 108.81 500
13/03/25 107.47 107.47 106.73 106.79 3,600
12/03/25 108.22 108.22 107.39 107.54 8,200
11/03/25 108.97 109.31 107.56 108.05 1,400
10/03/25 109.70 109.76 108.27 109.0021 2,371
07/03/25 109.13 110.15 109.13 110.15 1,200
06/03/25 109.473 109.9499 109.275 109.598 3,128
05/03/25 109.96 110.60 109.43 110.49 3,800
04/03/25 111.47 111.47 109.45 109.45 18,250
03/03/25 113.1382 113.1382 111.8579 111.858 1,609
Quote Details
52wk Low:96.25
52wk High:114.84
Vol:500
Avg Vol(3m):51.5K
1Y Chng:+8.80%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00