| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.56▼ | 28.56▼ | 28.56▼ | 27.75▲ | 28.14▼ |
| MA10 | 28.26▼ | 28.26▼ | 28.26▼ | 27.58▲ | 28.26▼ |
| MA20 | 26.84▲ | 26.84▲ | 26.84▲ | 28.08▼ | 27.70▲ |
| MA50 | 24.84▲ | 25.04▲ | 25.14▲ | 28.20▼ | 25.68▲ |
| MA100 | N/A | N/A | N/A | 27.40▲ | 24.39▲ |
| MA200 | N/A | N/A | N/A | 25.90▲ | 24.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | 0.023▲ | -0.004▼ | -0.135▼ |
| RSI | 53.545▲ | 53.599▲ | 53.606▲ | 48.878▼ | 56.378▲ |
| STOCH | 71.675 | 71.675 | 71.675 | 53.873 | 41.086 |
| WILL %R | -65.170 | -65.170 | -65.170 | -44.385 | -70.285 |
| CCI | -63.313 | -63.313 | -63.313 | 7.215 | -32.771 |
| RSI | $AFSM RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.71 | 27.96 | 27.645 | 27.921 | 800 |
| 24/04/24 | 27.88 | 28.03 | 27.88 | 28.03 | 400 |
| 23/04/24 | 28.05 | 28.05 | 27.979 | 28.047 | 2,000 |
| 22/04/24 | 27.24 | 27.60 | 27.24 | 27.55 | 4,000 |
| 19/04/24 | 27.03 | 27.222 | 26.99 | 27.222 | 900 |
| 18/04/24 | 27.46 | 27.48 | 27.095 | 27.095 | 3,200 |
| 17/04/24 | 27.53 | 27.58 | 27.225 | 27.225 | 1,100 |
| 16/04/24 | 27.30 | 27.47 | 27.30 | 27.47 | 900 |
| 15/04/24 | 27.65 | 27.74 | 27.497 | 27.497 | 1,200 |
| 12/04/24 | 28.19 | 28.19 | 27.62 | 27.703 | 2,100 |
|
|
||||
|
|
||||
|
|