First Trust Active Factor Small Cap ETF (AFSM) Stock Price

22.411 ▼ -0.15 (-0.66%)
Open: 22.411 Vol: 200 Day's range: 22.411 - 22.411 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▼ 23.58▼ 23.58▼ 22.60▼ 23.37▼
MA10 22.94▼ 22.94▼ 22.94▼ 22.70▼ 23.89▼
MA20 23.26▼ 23.26▼ 23.26▼ 23.52▼ 23.63▼
MA50 N/A     N/A     N/A     23.96▼ 23.25▼
MA100 N/A     N/A     N/A     23.58▼ 24.75▼
MA200 N/A     N/A     N/A     23.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ N/A     N/A     -0.111▼ -0.141▼
RSI 50.372▲ 50.761▲ 50.761▲ 37.556▼ 43.149▼
STOCH 62.806     62.806     62.806     25.256     44.753    
WILL %R -60.377     -60.377     -60.377     -91.900▼ -93.400▼
CCI -39.285     -39.285     -39.285     -79.842     -91.568    
Latest Filters Detected On AFSM
BBANDS $AFSM Bollinger Bands Expanding Set Alert
CDL $AFSM Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Small Cap ETF News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFSM historical stock data
date open high low close volume
23/03/23 22.411 22.411 22.411 22.411 200
22/03/23 22.561 22.561 22.561 22.561 0
21/03/23 23.02 23.08 23.02 23.063 700
20/03/23 22.65 22.704 22.65 22.657 400
17/03/23 22.56 22.56 22.317 22.317 200
16/03/23 22.877 22.877 22.877 22.877 3
15/03/23 22.36 22.56 22.22 22.4713 1,778
14/03/23 22.9795 22.9795 22.9795 22.9795 115
13/03/23 22.6201 22.6201 22.6095 22.6095 322
10/03/23 23.17 23.17 23.06 23.06 300
Quote Details
52wk Low:20.543
52wk High:26.53
Vol:200
Avg Vol(3m):36K
1Y Chng:-13.39%
1M Chng:-7.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00