First Trust Active Factor Small Cap ETF (AFSM) Stock Price

40.27 ▲ +0.2847 (+0.71%)
Open: 40.41 Vol: 0 Day's range: 40.14 - 40.41 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.27▲ 40.27▲ 40.17▲ 39.87▲ 39.76▲
MA10 40.12▲ 40.09▲ 40.05▲ 39.68▲ 39.90▲
MA20 40.03▲ 39.96▲ 39.89▲ 39.75▲ 40.11▲
MA50 39.88▲ 39.77▲ 39.76▲ 39.89▲ 36.90▲
MA100 39.78▲ 39.83▲ 39.89▲ 40.00▲ 33.53▲
MA200 40.07▲ 40.09▲ 40.03▲ 37.62▲ 30.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.031▲ 0.045▲ 0.081▲ -0.299▼
RSI 62.238▲ 62.562▲ 61.323▲ 57.364▲ 60.065▲
STOCH 81.481▲ 71.296     72.913     75.285     35.798    
WILL %R -22.222▲ -22.222▲ -18.919▲ -9.655▲ -50.936    
CCI 67.650     89.585     121.209▲ 153.821▲ -5.541    
Latest Filters Detected On AFSM
▲ MACD $AFSM MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AFSM Price Breaks 10 Days High Set Alert
First Trust Active Factor Small Cap ETF News
First Trust Active Factor Small Cap ETF (AFSM)
Friday, October 23, 2026 12:59 PM
Ultimo prezzo oggi: 39,97 (in tempo reale) della quotazione ETF AFSM (US33740F7978). Scopri tutto su First Trust Active Factor Small Cap.
First Trust Active Factor Small Cap ETF (AFSM)
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Analysts See 28% Upside For The Holdings of AFSM
Tuesday, October 18, 2022 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
AFSM historical stock data
date open high low close volume
29/10/26 40.41 40.41 40.14 40.27 22,726
28/10/26 39.89 40.1146 39.725 39.9853 18,185
27/10/26 39.59 39.99 39.59 39.89 10,263
26/10/26 39.665 39.9819 39.665 39.67 9,767
23/10/26 39.51 39.63 39.265 39.5208 6,939
22/10/26 39.68 39.84 39.485 39.63 20,076
21/10/26 39.87 39.975 39.8049 39.8978 12,299
20/10/26 39.46 39.7899 39.46 39.749 26,918
19/10/26 39.13 39.33 39.09 39.13 10,928
16/10/26 39.57 39.57 38.96 39.0314 13,193
Quote Details
52wk Low:30.737
52wk High:41.63
Vol:0
Avg Vol(3m):345.9K
1Y Chng:+26.82%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00