First Trust Active Factor Small Cap ETF (AFSM) Stock Price

27.881 ▼ -0.124 (-0.44%)
Open: 28.13 Vol: 1.9K Day's range: 27.881 - 28.13 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.61▲ 27.61▲ 27.61▲ 28.10▼ 28.21▼
MA10 26.55▲ 26.55▲ 26.55▲ 28.26▼ 27.75▲
MA20 25.20▲ 25.26▲ 25.31▲ 28.20▼ 26.80▲
MA50 24.43▲ 24.61▲ N/A     27.50▲ 25.14▲
MA100 N/A     N/A     N/A     26.13▲ 24.15▲
MA200 N/A     N/A     N/A     25.34▲ 23.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.386▲ 0.397▲ 0.405▲ -0.111▼ 0.068▲
RSI 65.795▲ 64.591▲ 63.990▲ 48.402▼ 62.366▲
STOCH 87.369▲ 87.369▲ 87.369▲ 9.541▼ 79.959    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -31.322    
CCI 94.996     95.007     95.056     -139.040▼ 57.828    
Latest Filters Detected On AFSM
RSI $AFSM RSI(14) Crossed Below 50 Set Alert
BREAK $AFSM Price Breaks 10 Days Low Set Alert
CDL $AFSM Engulfing Candlestick Pattern Detected Set Alert
CDL $AFSM Marubozu Candlestick Pattern Detected Set Alert
First Trust Active Factor Small Cap ETF News
AFSM historical stock data
date open high low close volume
18/03/24 28.13 28.13 27.881 27.881 1,900
15/03/24 27.95 28.09 27.95 28.005 6,500
14/03/24 27.962 27.962 27.924 27.924 2,300
13/03/24 28.52 28.53 28.40 28.41 3,400
12/03/24 28.28 28.288 28.28 28.288 400
11/03/24 28.62 28.62 28.225 28.225 400
08/03/24 28.748 28.748 28.47 28.518 3,100
07/03/24 28.69 28.69 28.615 28.615 600
06/03/24 28.384 28.384 28.384 28.384 100
05/03/24 28.36 28.37 28.30 28.345 400
Quote Details
52wk Low:22.17
52wk High:28.748
Vol:1.9K
Avg Vol(3m):39.3K
1Y Chng:+22.00%
1M Chng:+4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00