| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.62▲ | 40.62▲ | 40.50▲ | 40.61▲ | 39.49▲ |
| MA10 | 40.24▲ | 40.30▲ | 40.24▲ | 40.04▲ | 38.47▲ |
| MA20 | 39.95▲ | 39.95▲ | 39.74▲ | 39.23▲ | 36.23▲ |
| MA50 | 38.62▲ | 38.57▲ | 38.45▲ | 38.05▲ | 34.10▲ |
| MA100 | 37.07▲ | 36.64▲ | 36.43▲ | 36.04▲ | 31.94▲ |
| MA200 | 35.66▲ | 35.27▲ | 35.01▲ | 34.52▲ | 28.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.016▲ | 0.031▲ | 0.127▲ | 0.413▲ |
| RSI | 66.086▲ | 67.086▲ | 67.020▲ | 67.889▲ | 75.768▲ |
| STOCH | 93.368▲ | 93.368▲ | 93.658▲ | 89.305▲ | 90.401▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.864▲ | -3.704▲ |
| CCI | 125.714▲ | 127.482▲ | 147.354▲ | 128.558▲ | 145.662▲ |
|
Monday, June 15, 2026 04:05 PM
First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF is trading at $39.34 per share. What is the 52-week range for First Trust Exchange-Traded Fund VIII - First Trust Active ...
|
|
Tuesday, November 26, 2024 07:09 AM
Under normal market conditions, the fund will invest at least 80% of its net assets (including investment borrowings) in U.S.-listed equity securities issued by small capitalization companies. The ...
|
|
Friday, April 19, 2024 01:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 40.81 | 40.81 | 40.81 | 40.81 | 1,262 |
| 30/06/26 | 40.79 | 41.16 | 40.79 | 41.10 | 31,430 |
| 29/06/26 | 40.35 | 40.70 | 40.3344 | 40.70 | 19,441 |
| 26/06/26 | 39.46 | 40.44 | 39.46 | 40.3972 | 19,409 |
| 25/06/26 | 40.19 | 40.40 | 39.795 | 40.0255 | 26,119 |
| 24/06/26 | 39.8874 | 40.1499 | 39.62 | 39.7812 | 60,086 |
| 23/06/26 | 39.60 | 39.7999 | 39.5008 | 39.58 | 8,018 |
| 22/06/26 | 39.52 | 39.85 | 39.52 | 39.81 | 10,708 |
| 18/06/26 | 39.22 | 39.44 | 39.19 | 39.44 | 12,501 |
| 17/06/26 | 39.3308 | 39.395 | 38.73 | 38.73 | 7,420 |
|
|
||||
|
|
||||
|
|