5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.54▲ | 30.48▲ | 30.48▲ | 30.42▼ | 30.63▼ |
MA10 | 30.41▲ | 30.24▲ | 30.24▲ | 30.42▼ | 30.36▼ |
MA20 | 29.64▲ | 29.55▲ | 29.55▲ | 30.65▼ | 29.79▲ |
MA50 | 29.61▲ | 29.57▲ | 29.65▲ | 30.29▼ | 28.52▲ |
MA100 | 29.58▲ | 29.04▲ | 28.56▲ | 29.66▲ | 26.18▲ |
MA200 | N/A | N/A | N/A | 28.87▲ | 25.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.104▲ | 0.132▲ | 0.128▲ | -0.097▼ | -0.032▼ |
RSI | 63.259▲ | 62.249▲ | 61.535▲ | 45.833▼ | 54.589▲ |
STOCH | 76.390 | 83.565▲ | 83.565▲ | 21.836 | 78.926 |
WILL %R | -16.576▲ | -12.446▲ | -12.446▲ | -89.987▼ | -31.510 |
CCI | 59.979 | 69.881 | 69.881 | -68.297 | 36.877 |
▼ MACD | $AFSM MACD(12,26,9) Crossed Below Zero | Set Alert |
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
|
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
|
Friday, November 01, 2024 08:06 AM
The selloff in tech stocks comes as no surprise to those who anticipated the sequential decline in profits growth earlier this year. Read my market outlook here.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 30.49 | 30.54 | 30.18 | 30.24 | 30,900 |
31/10/24 | 30.185 | 30.35 | 30.1401 | 30.1482 | 4,686 |
30/10/24 | 30.42 | 30.86 | 30.42 | 30.51 | 8,800 |
29/10/24 | 30.49 | 30.61 | 30.42 | 30.61 | 30,266 |
28/10/24 | 30.583 | 30.60 | 30.56 | 30.57 | 4,400 |
25/10/24 | 30.4337 | 30.54 | 30.121 | 30.121 | 2,426 |
24/10/24 | 30.466 | 30.4999 | 30.259 | 30.30 | 4,742 |
23/10/24 | 30.35 | 30.35 | 30.09 | 30.30 | 3,200 |
22/10/24 | 30.581 | 30.621 | 30.581 | 30.6125 | 1,924 |
21/10/24 | 30.831 | 30.89 | 30.80 | 30.80 | 9,000 |
|
|
||||
|
|
||||
|
|