First Trust Active Factor Small Cap ETF (AFSM) Stock Price

30.24 ▲ +0.0918 (+0.30%)
Open: 30.49 Vol: 30.9K Day's range: 30.18 - 30.54 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▲ 30.48▲ 30.48▲ 30.42▼ 30.63▼
MA10 30.41▲ 30.24▲ 30.24▲ 30.42▼ 30.36▼
MA20 29.64▲ 29.55▲ 29.55▲ 30.65▼ 29.79▲
MA50 29.61▲ 29.57▲ 29.65▲ 30.29▼ 28.52▲
MA100 29.58▲ 29.04▲ 28.56▲ 29.66▲ 26.18▲
MA200 N/A     N/A     N/A     28.87▲ 25.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.132▲ 0.128▲ -0.097▼ -0.032▼
RSI 63.259▲ 62.249▲ 61.535▲ 45.833▼ 54.589▲
STOCH 76.390     83.565▲ 83.565▲ 21.836     78.926    
WILL %R -16.576▲ -12.446▲ -12.446▲ -89.987▼ -31.510    
CCI 59.979     69.881     69.881     -68.297     36.877    
Latest Filters Detected On AFSM
MACD $AFSM MACD(12,26,9) Crossed Below Zero Set Alert
First Trust Active Factor Small Cap ETF News
Friday, November 01, 2024 04:59 PM
Traders work on the trading floor at The New York Stock Exchange (NYSE) following the Federal Reserve rate announcement, in New York City, U.S., September 18, 2024. REUTERS/Andrew Kelly/File Photo ...
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
Friday, November 01, 2024 08:06 AM
The selloff in tech stocks comes as no surprise to those who anticipated the sequential decline in profits growth earlier this year. Read my market outlook here.
AFSM historical stock data
date open high low close volume
01/11/24 30.49 30.54 30.18 30.24 30,900
31/10/24 30.185 30.35 30.1401 30.1482 4,686
30/10/24 30.42 30.86 30.42 30.51 8,800
29/10/24 30.49 30.61 30.42 30.61 30,266
28/10/24 30.583 30.60 30.56 30.57 4,400
25/10/24 30.4337 30.54 30.121 30.121 2,426
24/10/24 30.466 30.4999 30.259 30.30 4,742
23/10/24 30.35 30.35 30.09 30.30 3,200
22/10/24 30.581 30.621 30.581 30.6125 1,924
21/10/24 30.831 30.89 30.80 30.80 9,000
Quote Details
52wk Low:23.084
52wk High:31.588
Vol:30.9K
Avg Vol(3m):182.3K
1Y Chng:+29.35%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00