First Trust Active Factor Small Cap ETF (AFSM) Stock Price

39.91 ▼ -0.0562 (-0.14%)
Open: 40.04 Vol: 0 Day's range: 39.91 - 40.04 Oct 12, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.90▲ 39.90▲ 39.82▲ 39.84▲ 39.87▲
MA10 39.79▲ 39.84▲ 39.86▲ 39.77▲ 40.24▼
MA20 39.83▲ 39.79▲ 39.76▲ 39.75▲ 40.01▼
MA50 39.85▲ 39.89▲ 39.88▲ 40.24▼ 36.60▲
MA100 40.19▼ 40.29▼ 40.28▼ 39.78▲ 33.40▲
MA200 40.14▼ 39.90▲ 39.50▲ 37.23▲ 29.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.028▲ 0.026▲ 0.053▲ -0.298▼
RSI 51.825▲ 51.170▲ 51.030▲ 50.407▲ 59.557▲
STOCH 57.059     53.862     45.767     65.296     27.828    
WILL %R -42.484     -42.484     -32.020     -34.321     -66.205    
CCI 2.681     -4.765     11.472     71.989     -40.481    
Latest Filters Detected On AFSM
MA $AFSM Price Crossed Below MA(7) Set Alert
First Trust Active Factor Small Cap ETF News
First Trust Active Factor Small-Cap ETF
Friday, October 09, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Active Factor Small Cap ETF (AFSM)
Friday, October 09, 2026 12:59 PM
Ultimo prezzo oggi: 39,97 (in tempo reale) della quotazione ETF AFSM (US33740F7978). Scopri tutto su First Trust Active Factor Small Cap.
First Trust Active Factor Small Cap ETF (AFSM)
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AFSM historical stock data
date open high low close volume
12/10/26 40.04 40.04 39.91 39.91 9,299
09/10/26 39.885 40.10 39.885 39.9662 17,974
08/10/26 39.57 39.8138 39.47 39.8138 12,682
07/10/26 39.60 39.69 39.51 39.59 45,096
06/10/26 40.14 40.2493 39.8401 39.9293 43,132
05/10/26 39.96 40.3688 39.92 40.22 4,996
02/10/26 40.045 40.15 39.8796 40.00 33,674
01/10/26 39.032 39.6049 39.032 39.60 128,932
30/09/26 39.63 39.66 39.19 39.19 5,209
29/09/26 39.77 39.82 39.203 39.53 14,648
Quote Details
52wk Low:30.737
52wk High:41.63
Vol:0
Avg Vol(3m):285.7K
1Y Chng:+22.40%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00