| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.45▲ | 40.45▲ | 40.38▲ | 40.40▲ | 39.55▲ |
| MA10 | 40.16▲ | 40.19▲ | 40.15▲ | 39.86▲ | 38.49▲ |
| MA20 | 39.88▲ | 39.81▲ | 39.63▲ | 39.11▲ | 36.25▲ |
| MA50 | 38.55▲ | 38.49▲ | 38.37▲ | 37.96▲ | 34.11▲ |
| MA100 | 36.98▲ | 36.57▲ | 36.35▲ | 35.97▲ | 31.94▲ |
| MA200 | 35.62▲ | 35.23▲ | 34.97▲ | 34.48▲ | 28.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.026▲ | 0.142▲ | 0.431▲ |
| RSI | 64.050▲ | 65.033▲ | 65.171▲ | 71.934▲ | 76.487▲ |
| STOCH | 93.368▲ | 93.368▲ | 89.097▲ | 89.271▲ | 91.352▲ |
| WILL %R | -2.609▲ | -2.609▲ | -2.083▲ | -1.786▲ | -0.635▲ |
| CCI | 106.693▲ | 106.711▲ | 130.749▲ | 172.981▲ | 148.830▲ |
| ▲ RSI&STOCH | $AFSM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $AFSM RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $AFSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFSM Price Breaks 10 Days High | Set Alert |
|
Monday, June 15, 2026 04:05 PM
First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF is trading at $39.34 per share. What is the 52-week range for First Trust Exchange-Traded Fund VIII - First Trust Active ...
|
|
Tuesday, November 26, 2024 07:09 AM
Under normal market conditions, the fund will invest at least 80% of its net assets (including investment borrowings) in U.S.-listed equity securities issued by small capitalization companies. The ...
|
|
Friday, April 19, 2024 01:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 40.79 | 41.16 | 40.79 | 41.10 | 31,430 |
| 29/06/26 | 40.35 | 40.70 | 40.3344 | 40.70 | 19,441 |
| 26/06/26 | 39.46 | 40.44 | 39.46 | 40.3972 | 19,409 |
| 25/06/26 | 40.19 | 40.40 | 39.795 | 40.0255 | 26,119 |
| 24/06/26 | 39.8874 | 40.1499 | 39.62 | 39.7812 | 60,086 |
| 23/06/26 | 39.60 | 39.7999 | 39.5008 | 39.58 | 8,018 |
| 22/06/26 | 39.52 | 39.85 | 39.52 | 39.81 | 10,708 |
| 18/06/26 | 39.22 | 39.44 | 39.19 | 39.44 | 12,501 |
| 17/06/26 | 39.3308 | 39.395 | 38.73 | 38.73 | 7,420 |
| 16/06/26 | 39.575 | 39.575 | 39.0512 | 39.0512 | 3,890 |
|
|
||||
|
|
||||
|
|