First Trust Active Factor Small Cap ETF (AFSM) Stock Price

24.004 ▲ +0.303 (+1.28%)
Open: 24.083 Vol: 200 Day's range: 24.004 - 24.083 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.84▲ 23.84▲ 23.95▼ 23.83▲ 24.41▼
MA10 23.85▲ 23.97▼ 24.07▼ 24.10▼ 24.81▼
MA20 23.86▲ 23.47▲ 23.53▲ 24.43▼ 24.51▼
MA50 N/A     N/A     N/A     24.96▼ 23.83▲
MA100 N/A     N/A     N/A     24.40▼ 24.18▼
MA200 N/A     N/A     N/A     23.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.120▲ 0.168▲ -0.046▼ -0.153▼
RSI 53.561▲ 53.718▲ 53.706▲ 41.948▼ 47.933▼
STOCH 29.001     42.654     58.910     10.487▼ 17.595▼
WILL %R -48.554     -48.354     -46.720     -72.429     -87.728▼
CCI -11.783     -10.109     0.273     -42.455     -117.302▼
Latest Filters Detected On AFSM
MA $AFSM Price Crossed Above MA(200) Set Alert
MA $AFSM Price Crossed Above MA(7) Set Alert
CDL $AFSM Marubozu Candlestick Pattern Detected Set Alert
First Trust Active Factor Small Cap ETF News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFSM historical stock data
date open high low close volume
27/09/23 24.083 24.083 24.004 24.004 200
26/09/23 23.701 23.701 23.701 23.701 0
25/09/23 23.936 23.936 23.936 23.936 0
22/09/23 23.7299 23.7299 23.7299 23.7299 2
21/09/23 23.779 23.779 23.779 23.779 1,400
20/09/23 24.239 24.239 24.071 24.071 200
19/09/23 24.272 24.272 24.272 24.272 0
18/09/23 24.335 24.335 24.335 24.335 100
15/09/23 24.395 24.395 24.395 24.395 100
14/09/23 24.69 24.80 24.69 24.80 1,700
Quote Details
52wk Low:20.95
52wk High:26.17
Vol:200
Avg Vol(3m):9K
1Y Chng:+9.90%
1M Chng:-3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00