First Trust Active Factor Small Cap ETF (AFSM) Stock Price

30.98 ▲ +0.5631 (+1.85%)
Open: 30.84 Vol: 24.07K Day's range: 30.765 - 31.1299 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▼ 30.43▲ 30.43▲ 30.55▲ 29.29▲
MA10 30.38▲ 30.25▲ 29.88▲ 30.28▲ 28.85▲
MA20 29.58▲ 29.28▲ 29.01▲ 29.25▲ 28.63▲
MA50 27.70▲ 27.34▲ 27.01▲ 28.85▲ 26.80▲
MA100 N/A     N/A     N/A     28.56▲ 25.12▲
MA200 N/A     N/A     N/A     27.05▲ 24.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.035▲ 0.081▲ 0.173▲ 0.095▲
RSI 63.214▲ 63.740▲ 64.255▲ 66.546▲ 69.658▲
STOCH 83.412▲ 91.149▲ 91.962▲ 71.699     54.636    
WILL %R -11.211▲ -8.741▲ -8.741▲ -5.234▲ -4.348▲
CCI 50.382     63.056     69.216     96.669     200.843▲
Latest Filters Detected On AFSM
BBANDS $AFSM Bollinger Bands Expanding Set Alert
First Trust Active Factor Small Cap ETF News
Friday, July 26, 2024 11:18 PM
Fed Fund futures have priced in a 100% probability that the Fed will cut interest rates in September. Read more on the macroeconomy here.
Friday, July 26, 2024 09:00 PM
Global markets experienced a volatile week, influenced by a tech selloff, China growth concerns, and anticipation of central bank decisions and US earnings reports.
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AFSM historical stock data
date open high low close volume
26/07/24 30.84 31.1299 30.765 30.98 24,069
25/07/24 30.188 30.78 30.188 30.4169 10,426
24/07/24 30.80 30.84 30.0977 30.0977 7,286
23/07/24 30.44 30.9995 30.43 30.7802 13,521
22/07/24 30.20 30.498 29.73 30.457 13,100
19/07/24 29.97 29.97 29.80 29.846 4,600
17/07/24 31.15 31.15 30.29 30.40 37,200
16/07/24 30.26 30.77 30.00 30.76 23,307
15/07/24 29.67 29.9526 29.50 29.73 7,008
12/07/24 29.42 29.5116 29.28 29.3517 19,247
Quote Details
52wk Low:22.438
52wk High:31.15
Vol:24.07K
Avg Vol(3m):79.7K
1Y Chng:+20.50%
1M Chng:+8.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00