| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▼ | 30.47▼ | 30.47▼ | 30.41▼ | 29.75▲ |
| MA10 | 30.47▼ | 30.45▼ | 30.45▼ | 30.32▼ | 29.40▲ |
| MA20 | 30.37▼ | 30.26▲ | 30.22▲ | 29.81▲ | 28.42▲ |
| MA50 | 29.53▲ | 29.39▲ | 29.13▲ | 29.21▲ | 29.75▲ |
| MA100 | 28.64▲ | 28.76▲ | 28.84▲ | 28.52▲ | 28.28▲ |
| MA200 | 29.50▲ | 29.54▲ | 29.46▲ | 29.81▲ | 26.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.065▼ | -0.067▼ | 0.023▲ | 0.330▲ |
| RSI | 56.245▲ | 57.635▲ | 58.324▲ | 57.385▲ | 55.949▲ |
| STOCH | 45.911 | 36.959 | 42.540 | 74.856 | 87.473▲ |
| WILL %R | -86.000▼ | -86.000▼ | -49.143 | -34.878 | -9.626▲ |
| CCI | -83.426 | -68.566 | -43.753 | 28.731 | 107.675▲ |
| MA | $AFSM Price Crossed Below MA(7) | Set Alert |
|
Friday, April 19, 2024 01:38 PM
First Trust Active Factor Small Cap ETF (AFSM) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
|
Friday, October 06, 2023 04:07 AM
AFSM Dividend History. Data is currently not available. Ex/EFF DATE TYPE CASH AMOUNT ... Add symbols now or see the quotes that matter to you, anywhere on Nasdaq.com. Start browsing Stocks, Funds, ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.3042 | 30.3799 | 30.20 | 30.212 | 12,754 |
| 10/07/25 | 30.645 | 30.829 | 30.60 | 30.60 | 46,788 |
| 09/07/25 | 30.46 | 30.55 | 30.30 | 30.55 | 15,011 |
| 08/07/25 | 30.51 | 30.53 | 30.34 | 30.39 | 8,400 |
| 07/07/25 | 30.7399 | 30.7399 | 30.30 | 30.30 | 6,930 |
| 03/07/25 | 30.6728 | 30.7499 | 30.6728 | 30.74 | 4,377 |
| 02/07/25 | 30.15 | 30.516 | 30.15 | 30.516 | 18,121 |
| 01/07/25 | 29.81 | 30.397 | 29.70 | 30.14 | 7,000 |
| 30/06/25 | 29.98 | 29.98 | 29.80 | 29.879 | 15,000 |
| 27/06/25 | 29.93 | 29.9707 | 29.835 | 29.86 | 5,868 |
|
|
||||
|
|
||||
|
|