| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▼ | 23.58▼ | 23.58▼ | 22.60▼ | 23.37▼ |
| MA10 | 22.94▼ | 22.94▼ | 22.94▼ | 22.70▼ | 23.89▼ |
| MA20 | 23.26▼ | 23.26▼ | 23.26▼ | 23.52▼ | 23.63▼ |
| MA50 | N/A | N/A | N/A | 23.96▼ | 23.25▼ |
| MA100 | N/A | N/A | N/A | 23.58▼ | 24.75▼ |
| MA200 | N/A | N/A | N/A | 23.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.281▲ | N/A | N/A | -0.111▼ | -0.141▼ |
| RSI | 50.372▲ | 50.761▲ | 50.761▲ | 37.556▼ | 43.149▼ |
| STOCH | 62.806 | 62.806 | 62.806 | 25.256 | 44.753 |
| WILL %R | -60.377 | -60.377 | -60.377 | -91.900▼ | -93.400▼ |
| CCI | -39.285 | -39.285 | -39.285 | -79.842 | -91.568 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 22.411 | 22.411 | 22.411 | 22.411 | 200 |
| 22/03/23 | 22.561 | 22.561 | 22.561 | 22.561 | 0 |
| 21/03/23 | 23.02 | 23.08 | 23.02 | 23.063 | 700 |
| 20/03/23 | 22.65 | 22.704 | 22.65 | 22.657 | 400 |
| 17/03/23 | 22.56 | 22.56 | 22.317 | 22.317 | 200 |
| 16/03/23 | 22.877 | 22.877 | 22.877 | 22.877 | 3 |
| 15/03/23 | 22.36 | 22.56 | 22.22 | 22.4713 | 1,778 |
| 14/03/23 | 22.9795 | 22.9795 | 22.9795 | 22.9795 | 115 |
| 13/03/23 | 22.6201 | 22.6201 | 22.6095 | 22.6095 | 322 |
| 10/03/23 | 23.17 | 23.17 | 23.06 | 23.06 | 300 |
|
|
||||
|
|
||||
|
|