First Trust Active Factor Small Cap ETF (AFSM) Stock Price

28.726 ▼ -0.3318 (-1.14%)
Open: 28.726 Vol: 100 Day's range: 28.726 - 28.726 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.23▲ 28.23▲ 28.23▲ 29.10▼ 28.66▲
MA10 28.50▲ 28.50▲ 28.50▲ 29.06▼ 28.48▲
MA20 27.30▲ 27.30▲ 27.30▲ 28.62▲ 28.05▲
MA50 25.06▲ 25.10▲ 25.22▲ 28.38▲ 26.11▲
MA100 N/A     N/A     N/A     27.90▲ 24.63▲
MA200 N/A     N/A     N/A     26.19▲ 24.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.016▼ -0.013▼ 0.028▲ -0.052▼
RSI 62.011▲ 61.546▲ 61.292▲ 51.988▲ 59.404▲
STOCH 58.532     58.532     58.532     63.993     39.638    
WILL %R -6.961▲ -6.961▲ -6.961▲ -48.531     -51.778    
CCI 88.394     88.394     88.394     -42.855     68.870    
Latest Filters Detected On AFSM
MA $AFSM Price Crossed Below MA(13) Set Alert
BREAK $AFSM Price Breaks 10 Days Low Set Alert
CDL $AFSM Doji Star Candlestick Pattern Detected Set Alert
CDL $AFSM Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Small Cap ETF News
Thursday, May 23, 2024 04:25 AM
Most Asia Pacific equity markets rallied today, led by Japan and India.
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFSM historical stock data
date open high low close volume
23/05/24 28.726 28.726 28.726 28.726 100
22/05/24 29.18 29.18 29.0578 29.0578 260
21/05/24 29.32 29.32 29.20 29.299 1,200
20/05/24 29.06 29.32 29.06 29.253 900
17/05/24 29.1599 29.1599 29.1599 29.1599 24
15/05/24 29.42 29.42 29.42 29.42 100
14/05/24 29.09 29.14 29.00 29.123 1,500
10/05/24 28.864 28.864 28.864 28.864 100
09/05/24 28.81 28.935 28.81 28.935 200
08/05/24 28.727 28.727 28.727 28.727 100
Quote Details
52wk Low:22.438
52wk High:30.59
Vol:100
Avg Vol(3m):88K
1Y Chng:+23.17%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00