| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▲ | 23.84▲ | 23.95▼ | 23.83▲ | 24.41▼ |
| MA10 | 23.85▲ | 23.97▼ | 24.07▼ | 24.10▼ | 24.81▼ |
| MA20 | 23.86▲ | 23.47▲ | 23.53▲ | 24.43▼ | 24.51▼ |
| MA50 | N/A | N/A | N/A | 24.96▼ | 23.83▲ |
| MA100 | N/A | N/A | N/A | 24.40▼ | 24.18▼ |
| MA200 | N/A | N/A | N/A | 23.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.120▲ | 0.168▲ | -0.046▼ | -0.153▼ |
| RSI | 53.561▲ | 53.718▲ | 53.706▲ | 41.948▼ | 47.933▼ |
| STOCH | 29.001 | 42.654 | 58.910 | 10.487▼ | 17.595▼ |
| WILL %R | -48.554 | -48.354 | -46.720 | -72.429 | -87.728▼ |
| CCI | -11.783 | -10.109 | 0.273 | -42.455 | -117.302▼ |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 24.083 | 24.083 | 24.004 | 24.004 | 200 |
| 26/09/23 | 23.701 | 23.701 | 23.701 | 23.701 | 0 |
| 25/09/23 | 23.936 | 23.936 | 23.936 | 23.936 | 0 |
| 22/09/23 | 23.7299 | 23.7299 | 23.7299 | 23.7299 | 2 |
| 21/09/23 | 23.779 | 23.779 | 23.779 | 23.779 | 1,400 |
| 20/09/23 | 24.239 | 24.239 | 24.071 | 24.071 | 200 |
| 19/09/23 | 24.272 | 24.272 | 24.272 | 24.272 | 0 |
| 18/09/23 | 24.335 | 24.335 | 24.335 | 24.335 | 100 |
| 15/09/23 | 24.395 | 24.395 | 24.395 | 24.395 | 100 |
| 14/09/23 | 24.69 | 24.80 | 24.69 | 24.80 | 1,700 |
|
|
||||
|
|
||||
|
|