First Trust Active Factor Small Cap ETF (AFSM) Stock Price

19.043 ▲ +0.182 (+0.96%)
Open: 19.043 Vol: 0 Day's range: 19.043 - 19.043 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.09▼ 18.73▲
MA10 N/A     N/A     N/A     19.28▼ 18.42▲
MA20 N/A     N/A     N/A     18.84▲ 17.81▲
MA50 N/A     N/A     N/A     18.44▲ N/A    
MA100 N/A     N/A     N/A     17.77▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ N/A    
RSI N/A     N/A     N/A     56.198▲ N/A    
STOCH N/A     N/A     N/A     29.792     65.678    
WILL %R N/A     N/A     N/A     -69.155     -23.803▲
CCI N/A     N/A     N/A     -48.025     94.600    
Latest Filters Detected On AFSM
BREAK $AFSM Price Breaks 30 Days Low Set Alert
BREAK $AFSM Price Breaks 60 Days Low Set Alert
BREAK $AFSM Price Breaks 10 Days High Set Alert
MA $AFSM Price Crossed Above MA(13) Set Alert
First Trust Active Factor Small Cap ETF News
AFSM historical stock data
date open high low close volume
22/10/20 19.043 19.043 19.043 19.043 0
21/10/20 18.861 18.861 18.861 18.861 0
20/10/20 19.114 19.114 19.114 19.114 0
19/10/20 19.08 19.08 19.08 19.08 0
16/10/20 19.329 19.329 19.329 19.329 100
15/10/20 19.474 19.474 19.474 19.474 100
14/10/20 19.353 19.353 19.353 19.353 0
13/10/20 19.5037 19.5037 19.5037 19.5037 0
12/10/20 19.6156 19.6156 19.6156 19.6156 5
09/10/20 19.452 19.452 19.452 19.452 0
Quote Details
52wk Low:11.37
52wk High:20.907
Vol:0
Avg Vol(3m):5K
1Y Chng:+0.00%
1M Chng:+7.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00