First Trust Active Factor Small Cap ETF (AFSM) Stock Price

40.3141 ▼ -0.5076 (-1.24%)
Open: 40.92 Vol: 8.24K Day's range: 40.3141 - 40.92 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.66▼ 40.68▼ 40.66▼ 40.55▼ 40.71▼
MA10 40.64▼ 40.61▼ 40.59▼ 40.72▼ 40.41▼
MA20 40.59▼ 40.61▼ 40.73▼ 40.84▼ 39.02▲
MA50 40.80▼ 40.79▼ 40.69▼ 40.36▼ 35.52▲
MA100 40.28▲ 40.40▼ 40.39▼ 38.76▲ 32.77▲
MA200 39.57▲ 38.49▲ 38.02▲ 36.16▲ 29.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.019▼ -0.098▼ -0.017▼
RSI 39.425▼ 39.854▼ 40.513▼ 47.087▼ 64.293▲
STOCH 66.540     69.419     73.965     19.732▼ 67.953    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -30.531    
CCI -120.421▼ -122.374▼ -137.449▼ -75.298     55.772    
Latest Filters Detected On AFSM
RSI $AFSM RSI(14) Crossed Below 50 Set Alert
MA $AFSM Price Crossed Below MA(50) Set Alert
MA $AFSM Price Crossed Below MA(26) Set Alert
MA $AFSM Price Crossed Below MA(7) Set Alert
▼ BREAK $AFSM Price Breaks 10 Days Low Set Alert
CDL $AFSM Marubozu Candlestick Pattern Detected Set Alert
First Trust Active Factor Small Cap ETF News
First Trust Active Factor Small Cap ETF (AFSM)
Monday, July 10, 2023 11:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
10.6% of AFSM Holdings Seeing Recent Insider Buys
Monday, January 24, 2022 07:58 AM
A look at the weighted underlying holdings of the First Trust Active Factor Small Cap ETF (AFSM) shows an impressive 10.6% of holdings on a weighted basis have experienced insider buying within the ...
First Trust Active Factor Small Cap ETF (ARCA:AFSM) Quotes, Forecast and News Summary
Monday, December 31, 2018 05:01 PM
Under normal market conditions, the fund will invest at least 80% of its net assets (including investment borrowings) in U.S.-listed equity securities issued by small capitalization companies. The ...
AFSM historical stock data
date open high low close volume
28/08/26 40.92 40.92 40.3141 40.3141 8,237
27/08/26 40.86 40.87 40.61 40.8217 33,244
26/08/26 40.65 40.70 40.555 40.5954 10,424
25/08/26 40.57 40.57 40.39 40.56 10,297
24/08/26 40.595 40.63 40.445 40.455 5,594
21/08/26 40.54 40.757 40.5224 40.757 8,916
20/08/26 40.66 40.695 40.33 40.3761 8,392
19/08/26 41.3199 41.3199 40.8346 40.8346 10,439
18/08/26 41.35 41.43 40.895 40.95 77,174
17/08/26 41.59 41.63 41.44 41.55 16,362
Quote Details
52wk Low:30.737
52wk High:41.63
Vol:8.24K
Avg Vol(3m):351.9K
1Y Chng:+23.10%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00