First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF (AGQI) Stock Price

17.996 ▼ -0.085 (-0.47%)
Open: 18.04 Vol: 800 Day's range: 17.94 - 18.04 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▼ 18.11▼ 18.11▼ 18.08▼ 18.07▼
MA10 18.06▼ 18.06▼ 18.06▼ 18.07▼ 18.33▼
MA20 18.08▼ 18.09▼ 18.09▼ 18.09▼ 18.35▼
MA50 18.25▼ 18.30▼ 18.31▼ 18.37▼ 17.71▲
MA100 18.42▼ 18.39▼ 18.37▼ 18.34▼ 16.27▲
MA200 18.09▼ 18.03▲ 17.98▲ 17.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.019▲ 0.019▲ 0.014▲ -0.126▼
RSI 44.970▼ 44.537▼ 44.452▼ 43.418▼ 47.577▼
STOCH 73.482     73.482     73.482     47.949     17.568▼
WILL %R -54.545     -54.545     -54.545     -71.523     -91.810▼
CCI -36.003     -41.598     -41.598     -72.561     -93.916    
Latest Filters Detected On AGQI
MA $AGQI Price Crossed Below MA(13) Set Alert
MA $AGQI Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF News
Alamos Gold Inc. (AGI) Announces Financial Results for Q1 2026
Thursday, May 07, 2026 11:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Alamos Gold Corporate Event Calendar | NYSE:AGI
Wednesday, February 04, 2026 12:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Alamos Gold (AGI) was Alamos Gold Host Investor Day-2026 (Investor Day) on February 4, 2026 at ...
Is Alamos Gold Inc. (NYSE:AGI) the Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission?
Wednesday, January 14, 2026 06:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AGQI historical stock data
date open high low close volume
30/10/26 18.04 18.04 17.94 17.996 800
29/10/26 18.075 18.081 18.06 18.081 1,100
28/10/26 18.19 18.212 18.19 18.212 300
27/10/26 18.02 18.12 18.02 18.108 1,500
26/10/26 17.987 17.987 17.987 17.987 100
23/10/26 17.91 17.912 17.91 17.912 500
22/10/26 18.027 18.027 18.027 18.027 100
21/10/26 18.18 18.18 18.11 18.176 1,400
20/10/26 18.06 18.172 18.06 18.172 1,400
19/10/26 18.105 18.11 18.01 18.012 4,500
Quote Details
52wk Low:15.79
52wk High:18.96
Vol:800
Avg Vol(3m):71.2K
1Y Chng:+12.17%
1M Chng:-2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00