First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF (AGQI) Stock Price

18.5345 ▲ +0.1123 (+0.61%)
Open: 18.42 Vol: 2.53K Day's range: 18.42 - 18.5345 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.49▲ 18.45▲ 18.42▲ 18.22▲ 18.18▲
MA10 18.40▲ 18.27▲ 18.24▲ 18.11▲ 18.14▲
MA20 18.24▲ 18.22▲ 18.20▲ 18.14▲ 17.79▲
MA50 18.18▲ 18.17▲ 18.12▲ 18.11▲ 17.08▲
MA100 17.86▲ 17.82▲ 17.83▲ 17.77▲ 15.74▲
MA200 17.52▲ 17.25▲ 17.13▲ 17.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.041▲ 0.036▲ 0.038▲ -0.015▼
RSI 67.916▲ 65.214▲ 64.616▲ 62.750▲ 64.452▲
STOCH 99.060▲ 98.753▲ 92.372▲ 64.095     75.707    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 88.025     119.074▲ 147.262▲ 206.993▲ 135.660▲
Latest Filters Detected On AGQI
▲ BREAK $AGQI Price Breaks 60 Days High Set Alert
▲ BREAK $AGQI Price Breaks 30 Days High Set Alert
▲ BREAK $AGQI Price Breaks 20 Days High Set Alert
▲ BREAK $AGQI Price Breaks 10 Days High Set Alert
CDL $AGQI Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF News
Alamos Gold (NYSE:AGI) In Focus As The Gold Complex Cools Off
Monday, July 27, 2026 01:54 PM
Alamos Gold (NYSE:AGI) draws focus as bullion retreats from its highs, with its growth pipeline and disciplined operations in view across a cooler gold-sector backdrop.
Alamos Gold Corporate Event Calendar | NYSE:AGI
Tuesday, February 03, 2026 04:00 PM
Looking for more tickers? Browse the full market events calendar. Alamos Gold (AGI) has scheduled or reported the following types of corporate events: Investor Day, Summit, Shareholders Meeting, ...
Is Alamos Gold Inc. (NYSE:AGI) the Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission?
Wednesday, January 14, 2026 01:13 AM
Alamos Gold Inc. (NYSE:AGI) is one of the 10 Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission. On December 22, Alamos Gold Inc. (NYSE:AGI) reported that the Toronto Stock Exchange ...
AGQI historical stock data
date open high low close volume
31/07/26 18.42 18.5345 18.42 18.5345 2,530
30/07/26 18.30 18.44 18.30 18.4222 2,799
29/07/26 18.1154 18.1154 18.0442 18.0442 687
28/07/26 18.11 18.19 18.0908 18.0908 4,133
27/07/26 18.10 18.13 17.95 17.9947 30,142
24/07/26 17.9512 17.9605 17.9512 17.9605 1,108
23/07/26 17.86 17.9262 17.86 17.9262 1,061
22/07/26 18.15 18.18 18.14 18.1405 4,294
21/07/26 18.034 18.1124 18.03 18.1124 4,318
20/07/26 17.95 17.95 17.9181 17.9181 1,068
Quote Details
52wk Low:15.37
52wk High:18.535
Vol:2.53K
Avg Vol(3m):176.4K
1Y Chng:+17.62%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00