| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▼ | 18.32▼ | 18.32▼ | 18.28▼ | 18.05▲ |
| MA10 | 18.30▼ | 18.25▼ | 18.25▼ | 18.11▲ | 17.88▲ |
| MA20 | 18.09▲ | 18.05▲ | 18.05▲ | 18.09▲ | 17.66▲ |
| MA50 | 17.61▲ | 17.60▲ | 17.59▲ | 17.84▲ | 16.77▲ |
| MA100 | 17.65▲ | 17.61▲ | 17.59▲ | 17.67▲ | 15.50▲ |
| MA200 | 16.97▲ | 16.77▲ | 16.67▲ | 16.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.003▼ | 0.006▲ | 0.013▲ |
| RSI | 55.302▲ | 55.946▲ | 55.891▲ | 54.202▲ | 62.149▲ |
| STOCH | 75.287 | 84.195▲ | 84.195▲ | 80.233▲ | 78.705 |
| WILL %R | -46.552 | -46.552 | -46.552 | -22.149▲ | -14.486▲ |
| CCI | -51.240 | -28.111 | -28.111 | 50.560 | 115.769▲ |
| MA | $AGQI Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 28, 2025 02:01 AM
Alamos Gold Inc. (NYSE:AGI) is one of the best gold mining companies to invest in now. On December 10, RBC Capital increased its price target on Alamos Gold Inc. (NYSE:AGI) from $44 to $50 and ...
|
|
Wednesday, July 02, 2025 04:39 AM
Alamos Gold Inc. (NYSE:AGI) is one of the best gold stocks to buy right now. On June 23, Alamos Gold Inc. (NYSE:AGI) shared the results of its Base Case Life of Mine Plan for the Island Gold District ...
|
|
Wednesday, November 29, 2023 09:14 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 18.35 | 18.42 | 18.152 | 18.152 | 7,391 |
| 16/06/26 | 18.35 | 18.37 | 18.3469 | 18.3469 | 1,166 |
| 15/06/26 | 18.42 | 18.42 | 18.3669 | 18.3669 | 1,583 |
| 12/06/26 | 18.2007 | 18.305 | 18.2007 | 18.3033 | 2,373 |
| 11/06/26 | 18.05 | 18.221 | 17.97 | 18.221 | 1,961 |
| 10/06/26 | 17.87 | 17.98 | 17.8536 | 17.8536 | 2,757 |
| 09/06/26 | 17.84 | 17.926 | 17.84 | 17.926 | 3,331 |
| 08/06/26 | 17.85 | 17.895 | 17.85 | 17.8749 | 777 |
| 05/06/26 | 17.985 | 17.985 | 17.8027 | 17.8027 | 2,207 |
| 04/06/26 | 18.17 | 18.27 | 18.17 | 18.27 | 5,436 |
|
|
||||
|
|
||||
|
|