First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF (AGQI) Stock Price

13.8333 ▲ +0.1029 (+0.75%)
Open: 13.78 Vol: 4.33K Day's range: 13.78 - 13.85 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▲ 13.75▲ 13.75▲ 13.72▲ 13.76▲
MA10 13.71▲ 13.70▲ 13.70▲ 13.62▲ 13.77▲
MA20 13.70▲ 13.65▲ 13.64▲ 13.74▲ N/A    
MA50 13.59▲ 13.62▲ 13.65▲ 13.73▲ N/A    
MA100 13.71▲ 13.75▲ 13.76▲ N/A     N/A    
MA200 13.67▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.021▲ 0.009▲ N/A    
RSI 67.094▲ 64.096▲ 63.364▲ 57.296▲ N/A    
STOCH 95.353▲ 83.472▲ 85.972▲ 67.242     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.792     N/A    
CCI 149.234▲ 169.205▲ 141.643▲ 93.965     N/A    
Latest Filters Detected On AGQI
▲ RSI&MACD $AGQI MACD cross and RSI above 55 Set Alert
▲ MACD $AGQI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AGQI Price Crossed Above MA(26) Set Alert
▲ BREAK $AGQI Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF News
AGQI historical stock data
date open high low close volume
26/04/24 13.78 13.85 13.78 13.8333 4,334
25/04/24 13.57 13.7501 13.57 13.7304 21,739
24/04/24 13.74 13.75 13.655 13.725 24,375
23/04/24 13.64 13.74 13.64 13.73 18,873
22/04/24 13.52 13.6351 13.51 13.5946 7,832
19/04/24 13.49 13.54 13.47 13.5117 35,440
18/04/24 13.51 13.5601 13.47 13.4905 27,575
17/04/24 13.54 13.54 13.4401 13.495 38,887
16/04/24 13.49 13.5201 13.44 13.4696 19,131
15/04/24 13.7052 13.7052 13.56 13.5803 12,745
Quote Details
52wk Low:13.235
52wk High:14.045
Vol:4.33K
Avg Vol(3m):555K
1Y Chng:+0.00%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00