| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.54▼ | 17.52▲ | 17.66▲ | 17.52▲ |
| MA10 | 17.49▲ | 17.49▲ | 17.50▲ | 17.57▲ | 17.35▲ |
| MA20 | 17.31▲ | 17.31▲ | 17.28▲ | 17.52▲ | 17.30▲ |
| MA50 | 17.38▲ | 17.48▲ | 17.50▲ | 17.44▲ | 16.37▲ |
| MA100 | 17.49▲ | 17.39▲ | 17.31▲ | 17.26▲ | 15.25▲ |
| MA200 | 16.71▲ | 16.51▲ | 16.37▲ | 16.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.030▲ | 0.040▲ | 0.032▲ | -0.030▼ |
| RSI | 56.636▲ | 55.739▲ | 55.516▲ | 62.740▲ | 62.592▲ |
| STOCH | 84.544▲ | 84.544▲ | 83.693▲ | 69.118 | 44.993 |
| WILL %R | -21.513▲ | -21.513▲ | -8.018▲ | -1.896▲ | -28.492 |
| CCI | 29.964 | 29.964 | 44.300 | 195.826▲ | 44.133 |
| ▲ BREAK | $AGQI Price Breaks 10 Days High | Set Alert |
|
Sunday, April 19, 2026 08:07 PM
On April 8, Canaccord raised its price target on Alamos Gold Inc. (NYSE:AGI) to C$80 from C$72 and maintained a Buy rating following strong fourth-quarter results.
|
|
Wednesday, January 14, 2026 01:13 AM
Alamos Gold Inc. (NYSE:AGI) is one of the 10 Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission. On December 22, Alamos Gold Inc. (NYSE:AGI) reported that the Toronto Stock Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 17.77 | 17.86 | 17.77 | 17.85 | 7,346 |
| 30/04/26 | 17.59 | 17.83 | 17.59 | 17.809 | 1,618 |
| 29/04/26 | 17.44 | 17.47 | 17.44 | 17.452 | 1,150 |
| 28/04/26 | 17.5601 | 17.60 | 17.5601 | 17.578 | 1,887 |
| 27/04/26 | 17.61 | 17.625 | 17.57 | 17.586 | 1,591 |
| 24/04/26 | 17.45 | 17.5259 | 17.4401 | 17.5259 | 8,185 |
| 23/04/26 | 17.451 | 17.48 | 17.451 | 17.4762 | 12,499 |
| 22/04/26 | 17.41 | 17.462 | 17.399 | 17.462 | 2,509 |
| 21/04/26 | 17.45 | 17.48 | 17.3327 | 17.3327 | 1,149 |
| 20/04/26 | 17.5701 | 17.63 | 17.5701 | 17.594 | 3,214 |
|
|
||||
|
|
||||
|
|