Global X Future Analytics Tech ETF (AIQ) Stock Price

43.67 ▲ +0.13 (+0.30%)
Open: 43.775 Vol: 0 Day's range: 43.58 - 43.785 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.63▲ 43.68▼ 43.69▼ 43.58▲ 42.83▲
MA10 43.63▲ 43.69▼ 43.59▲ 43.46▲ 41.53▲
MA20 43.67▲ 43.60▲ 43.65▲ 42.70▲ 39.03▲
MA50 43.68▼ 43.56▲ 43.52▲ 40.81▲ 38.35▲
MA100 43.60▲ 43.49▲ 42.93▲ 39.11▲ 34.92▲
MA200 43.64▲ 42.85▲ 42.11▲ 38.88▲ 29.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.003▼ -0.014▼ 0.604▲
RSI 51.753▲ 52.612▲ 54.412▲ 64.883▲ 64.779▲
STOCH 41.217     53.941     77.010     75.256     91.850▲
WILL %R -31.579     -31.944     -23.711▲ -24.925▲ -5.971▲
CCI 59.868     -17.625     44.134     71.602     95.765    
Latest Filters Detected On AIQ
MACD $AIQ MACD(12,26,9) Crossed Below Signal Line Set Alert
Global X Future Analytics Tech ETF News
Saturday, July 05, 2025 05:54 AM
AIQ delivers on its objective but mirrors broader indexes too closely, limiting alpha despite fair valuation and solid construction. See why AIQ ETF is a hold.
Monday, June 30, 2025 08:23 AM
Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27. More on Global X Artificial Intelligence & Technology ETF AIQ: Outperformance May Continue As AI Adoption Continues To Expand AIQ Is ...
Thursday, June 19, 2025 06:00 AM
Global X Artificial Intelligence & Technology ETF (NASDAQ:AIQ) is an industry-specific investment strategy designed to provide exposure to high-growth companies that participate in the development ...
AIQ historical stock data
date open high low close volume
08/07/25 43.775 43.785 43.58 43.67 788,375
07/07/25 43.67 43.76 43.29 43.54 1,115,300
03/07/25 43.78 44.50 43.723 44.00 786,200
02/07/25 43.13 43.50 43.035 43.49 850,000
01/07/25 43.54 43.55 42.92 43.20 982,500
30/06/25 43.67 43.745 43.525 43.69 1,309,800
27/06/25 43.55 43.675 43.14 43.37 1,003,000
26/06/25 43.32 43.50 43.0399 43.48 718,173
25/06/25 43.19 43.341 42.972 43.08 851,800
24/06/25 42.62 43.137 42.488 43.10 776,700
Quote Details
52wk Low:30.60
52wk High:44.50
Vol:0
Avg Vol(3m):9.5M
1Y Chng:+22.53%
1M Chng:+9.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00