| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.63▲ | 43.68▼ | 43.69▼ | 43.58▲ | 42.83▲ |
| MA10 | 43.63▲ | 43.69▼ | 43.59▲ | 43.46▲ | 41.53▲ |
| MA20 | 43.67▲ | 43.60▲ | 43.65▲ | 42.70▲ | 39.03▲ |
| MA50 | 43.68▼ | 43.56▲ | 43.52▲ | 40.81▲ | 38.35▲ |
| MA100 | 43.60▲ | 43.49▲ | 42.93▲ | 39.11▲ | 34.92▲ |
| MA200 | 43.64▲ | 42.85▲ | 42.11▲ | 38.88▲ | 29.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.003▼ | -0.014▼ | 0.604▲ |
| RSI | 51.753▲ | 52.612▲ | 54.412▲ | 64.883▲ | 64.779▲ |
| STOCH | 41.217 | 53.941 | 77.010 | 75.256 | 91.850▲ |
| WILL %R | -31.579 | -31.944 | -23.711▲ | -24.925▲ | -5.971▲ |
| CCI | 59.868 | -17.625 | 44.134 | 71.602 | 95.765 |
| ▼ MACD | $AIQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, July 05, 2025 05:54 AM
AIQ delivers on its objective but mirrors broader indexes too closely, limiting alpha despite fair valuation and solid construction. See why AIQ ETF is a hold.
|
|
Monday, June 30, 2025 08:23 AM
Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27. More on Global X Artificial Intelligence & Technology ETF AIQ: Outperformance May Continue As AI Adoption Continues To Expand AIQ Is ...
|
|
Thursday, June 19, 2025 06:00 AM
Global X Artificial Intelligence & Technology ETF (NASDAQ:AIQ) is an industry-specific investment strategy designed to provide exposure to high-growth companies that participate in the development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 43.775 | 43.785 | 43.58 | 43.67 | 788,375 |
| 07/07/25 | 43.67 | 43.76 | 43.29 | 43.54 | 1,115,300 |
| 03/07/25 | 43.78 | 44.50 | 43.723 | 44.00 | 786,200 |
| 02/07/25 | 43.13 | 43.50 | 43.035 | 43.49 | 850,000 |
| 01/07/25 | 43.54 | 43.55 | 42.92 | 43.20 | 982,500 |
| 30/06/25 | 43.67 | 43.745 | 43.525 | 43.69 | 1,309,800 |
| 27/06/25 | 43.55 | 43.675 | 43.14 | 43.37 | 1,003,000 |
| 26/06/25 | 43.32 | 43.50 | 43.0399 | 43.48 | 718,173 |
| 25/06/25 | 43.19 | 43.341 | 42.972 | 43.08 | 851,800 |
| 24/06/25 | 42.62 | 43.137 | 42.488 | 43.10 | 776,700 |
|
|
||||
|
|
||||
|
|