| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.00▼ | 44.00▼ | 43.89▲ | 43.55▲ | 42.42▲ |
| MA10 | 44.02▼ | 43.81▲ | 43.64▲ | 43.09▲ | 40.97▲ |
| MA20 | 44.03▼ | 43.57▲ | 43.48▲ | 42.49▲ | 38.91▲ |
| MA50 | 43.88▲ | 43.48▲ | 43.39▲ | 40.49▲ | 38.17▲ |
| MA100 | 43.60▲ | 43.32▲ | 42.71▲ | 39.07▲ | 34.76▲ |
| MA200 | 43.49▲ | 42.67▲ | 41.88▲ | 38.80▲ | 29.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.064▲ | 0.069▲ | 0.032▲ | 0.624▲ |
| RSI | 52.978▲ | 73.763▲ | 72.291▲ | 70.005▲ | 66.309▲ |
| STOCH | 25.314 | 91.725▲ | 94.598▲ | 89.791▲ | 93.231▲ |
| WILL %R | -57.143 | -13.014▲ | -9.135▲ | -15.015▲ | -3.597▲ |
| CCI | -97.347 | 71.584 | 119.162▲ | 121.168▲ | 109.103▲ |
|
Saturday, July 05, 2025 05:54 AM
AIQ delivers on its objective but mirrors broader indexes too closely, limiting alpha despite fair valuation and solid construction. See why AIQ ETF is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 43.78 | 44.50 | 43.723 | 44.00 | 786,200 |
| 02/07/25 | 43.13 | 43.50 | 43.035 | 43.49 | 850,000 |
| 01/07/25 | 43.54 | 43.55 | 42.92 | 43.20 | 982,500 |
| 30/06/25 | 43.67 | 43.745 | 43.525 | 43.69 | 1,309,800 |
| 27/06/25 | 43.55 | 43.675 | 43.14 | 43.37 | 1,003,000 |
| 26/06/25 | 43.32 | 43.50 | 43.0399 | 43.48 | 718,173 |
| 25/06/25 | 43.19 | 43.341 | 42.972 | 43.08 | 851,800 |
| 24/06/25 | 42.62 | 43.137 | 42.488 | 43.10 | 776,700 |
| 23/06/25 | 41.47 | 41.99 | 41.17 | 41.96 | 749,000 |
| 20/06/25 | 42.01 | 42.16 | 41.38 | 41.50 | 640,100 |
|
|
||||
|
|
||||
|
|