Global X Future Analytics Tech ETF (AIQ) Stock Price

44.355 ▼ -0.075 (-0.17%)
Open: 44.565 Vol: 0 Day's range: 44.26 - 44.565 Jul 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.36▼ 44.35▲ 44.36▼ 44.01▲ 43.30▲
MA10 44.36▼ 44.35▲ 44.37▼ 43.80▲ 42.09▲
MA20 44.36▼ 44.38▼ 44.19▲ 43.44▲ 39.27▲
MA50 44.36▼ 44.09▲ 43.83▲ 41.85▲ 38.57▲
MA100 44.39▼ 43.82▲ 43.69▲ 39.26▲ 35.09▲
MA200 44.19▲ 43.67▲ 42.97▲ 39.18▲ 30.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.026▼ -0.011▼ -0.037▼ 0.581▲
RSI 49.533▼ 55.419▲ 63.907▲ 67.225▲ 65.758▲
STOCH 33.889     37.680     39.101     59.441     90.176▲
WILL %R -66.667     -68.852     -35.897     -12.766▲ -1.793▲
CCI 25.735     -25.159     3.480     169.768▲ 103.641▲
Latest Filters Detected On AIQ
PSAR&MOM $AIQ PSAR Switch Up + Momentum Set Alert
CDL $AIQ Marubozu Candlestick Pattern Detected Set Alert
Global X Future Analytics Tech ETF News
Wednesday, July 16, 2025 04:44 AM
Productivity driven by artificial intelligence has already started to show results, according to Bank of America’s latest Global Fund Manager Survey (FMS). As per the survey, a whopping 42% of FMS ...
Friday, July 11, 2025 07:42 AM
The stock market-driven volatility has led investors towards exchange-traded funds. Long-term investors are looking for low-risk options that can generate impressive returns and ETFs are a valuable ...
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
AIQ historical stock data
date open high low close volume
18/07/25 44.565 44.565 44.26 44.355 1,004,545
17/07/25 44.00 44.465 43.97 44.43 1,035,400
16/07/25 43.90 44.01 43.41 43.98 728,500
15/07/25 44.02 44.09 43.755 43.79 1,027,900
14/07/25 43.24 43.57 43.125 43.51 746,100
11/07/25 43.50 43.55 43.23 43.28 886,000
10/07/25 43.95 43.955 43.38 43.65 1,219,451
09/07/25 43.79 43.87 43.51 43.77 730,000
08/07/25 43.78 43.79 43.565 43.68 814,100
07/07/25 43.67 43.76 43.29 43.54 1,115,300
Quote Details
52wk Low:30.60
52wk High:44.565
Vol:0
Avg Vol(3m):11.9M
1Y Chng:+35.35%
1M Chng:+7.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00