Global X Future Analytics Tech ETF (AIQ) Stock Price

30.74 ▲ +0.46 (+1.52%)
Open: 30.68 Vol: 34.43K Day's range: 30.68 - 30.74 Jul 28, 15:32 EDT
IEX Real-Time Price
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▲ 30.62▲ 30.62▲ 30.73▲ 30.68▲
MA10 30.54▲ 30.55▲ 30.55▲ 30.48▲ 30.13▲
MA20 30.69▲ 30.71▲ 30.69▲ 30.57▲ 29.54▲
MA50 30.63▲ 30.42▲ 30.41▲ 29.83▲ 27.47▲
MA100 30.42▲ 30.48▲ 30.52▲ 29.35▲ 22.81▲
MA200 30.50▲ 30.42▲ 30.11▲ 28.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.011▼ -0.008▼ -0.035▼ 0.000▼
RSI 53.539▲ 54.555▲ 55.595▲ 55.548▲ 62.041▲
STOCH 80.507▲ 64.718     61.822     77.579     92.670▲
WILL %R -7.692▲ -15.294▲ -28.713     -20.270▲ -7.500▲
CCI 40.716     36.752     26.815     45.222     80.419    
Latest Filters Detected On AIQ
MA $AIQ Price Crossed Below MA(13) Set Alert
Global X Future Analytics Tech ETF News
AIQ historical stock data
date open high low close volume
28/07/21 30.68 30.74 30.68 30.74 34,430
27/07/21 30.50 30.50 29.925 30.28 20,514
26/07/21 30.85 30.85 30.72 30.73 12,898
23/07/21 30.94 31.04 30.8103 31.04 27,875
22/07/21 30.63 30.84 30.63 30.84 85,146
21/07/21 30.26 30.59 30.26 30.54 17,401
20/07/21 29.93 30.40 29.88 30.31 15,097
19/07/21 29.70 29.89 29.56 29.82 35,245
16/07/21 30.49 30.49 30.08 30.11 23,765
15/07/21 30.69 30.69 30.25 30.3773 19,806
Quote Details
52wk Low:22.144
52wk High:31.04
Vol:34.43K
Avg Vol(3m):716.2K
1Y Chng:+37.05%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00