Global X Future Analytics Tech ETF (AIQ) Stock Price

25.96 ▼ -0.06 (-0.23%)
Open: 26.02 Vol: 55.4K Day's range: 25.595 - 26.02 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▲ 25.88▼ 25.88▼ 25.74▲ 25.56▲
MA10 25.87▼ 25.81▲ 25.81▲ 25.48▲ 24.84▲
MA20 25.65▲ 25.57▲ 25.56▲ 25.05▲ 23.78▲
MA50 25.26▲ 25.15▲ 25.23▲ 24.35▲ 20.56▲
MA100 25.23▲ 24.79▲ 24.70▲ 23.51▲ 18.30▲
MA200 24.61▲ 24.60▲ 24.29▲ 20.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.014▲ 0.077▲ N/A    
RSI 65.299▲ 65.579▲ 65.927▲ 64.747▲ N/A    
STOCH 60.141     76.454     76.454     89.839▲ 81.296▲
WILL %R -27.273     -24.390▲ -24.390▲ -4.884▲ -2.452▲
CCI 39.644     53.202     53.243     122.027▲ 120.927▲
Latest Filters Detected On AIQ
CDL $AIQ Marubozu Candlestick Pattern Detected Set Alert
BREAK $AIQ Price Breaks 10 Days Low Set Alert
Global X Future Analytics Tech ETF News
Monday, November 30, 2020 11:07 PM
Global X Artificial Intelligence & Technology ETF (NASDAQ:AIQ) saw a large growth in short interest in November. As of November 15th, there was short interest totalling 41,600 shares, a growth of 215.
Tuesday, November 24, 2020 12:14 AM
Global X Artificial Intelligence & Technology ETF (NASDAQ:AIQ) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $22.23 and traded as high as ...
Monday, November 23, 2020 10:45 AM
Blink Charging (NASDAQ:BLNK) is taking off on Monday despite the electric vehicle (EV) charging company not making any new announcements. Blink Charging is seeing exceptionally high trading ...
AIQ historical stock data
date open high low close volume
30/11/20 26.02 26.02 25.595 25.96 55,400
27/11/20 25.94 26.055 25.83 26.02 44,400
25/11/20 25.60 25.71 25.55 25.68 24,500
24/11/20 25.58 25.66 25.452 25.6438 16,289
23/11/20 25.50 25.565 25.27 25.4047 24,043
20/11/20 25.41 25.49 25.31 25.32 46,183
19/11/20 25.07 25.34 24.96 25.34 22,668
18/11/20 25.20 25.30 25.025 25.0331 36,208
17/11/20 25.06 25.24 25.0292 25.21 34,924
16/11/20 24.975 25.2597 24.97 25.1838 48,172
Quote Details
52wk Low:12.96
52wk High:26.055
Vol:55.4K
Avg Vol(3m):727.6K
1Y Chng:+46.66%
1M Chng:+6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00