Global X Future Analytics Tech ETF (AIQ) Stock Price

61.04 ▼ -1.39 (-2.23%)
Open: 60.82 Vol: 1.72M Day's range: 60.45 - 61.675 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.16▼ 61.30▼ 61.23▼ 61.89▼ 57.88▲
MA10 61.20▼ 61.24▼ 61.58▼ 60.76▲ 52.72▲
MA20 61.33▼ 61.62▼ 61.91▼ 57.82▲ 51.84▲
MA50 61.24▼ 61.53▼ 61.56▼ 52.49▲ 49.07▲
MA100 61.64▼ 61.41▼ 59.09▲ 51.80▲ 43.29▲
MA200 61.89▼ 58.78▲ 55.72▲ 50.29▲ 34.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.048▼ -0.170▼ 0.214▲ 1.208▲
RSI 34.124▼ 38.814▼ 41.452▼ 66.143▲ 71.805▲
STOCH 22.247     54.415     33.490     85.496▲ 92.507▲
WILL %R -95.122▼ -75.182▼ -77.232▼ -22.179▲ -10.740▲
CCI -204.782▼ -49.404     -78.633     50.836     168.436▲
Latest Filters Detected On AIQ
▼ RSI $AIQ RSI(14) Crossed Below 70 Set Alert
MA $AIQ Price Crossed Below MA(7) Set Alert
▼ GAP $AIQ Open Gap Down %2 Set Alert
Global X Future Analytics Tech ETF News
Here's How Much You Would Have Made Owning Global X Artificial Intelligence & Technology ETF Stock In The Last 15 Years
Wednesday, May 13, 2026 01:15 PM
Global X Artificial Intelligence & Technology ETF (NASDAQ:AIQ) has outperformed the market over the past 15 years by 7.77% on an annualized basis producing an average annual return of 19.83%.
The $700 billion spending cycle that will define AIQ’s next 12 months
Sunday, May 03, 2026 05:00 AM
Quick Read The fund’s Korea-plus-Taiwan exposure (roughly 12.7%) creates dual risks: HBM memory pricing pressure and U.S.-China export controls Hyperscaler capex guidance in late-July earnings and ...
$3.8 billion poured into this AI ETF last year. Is it the right one?
Monday, April 27, 2026 07:41 AM
Quick Read Three major A.I.-focused ETFs compete for investor attention: Global X Artificial Intelligence & Technology ETF (AIQ) leads in assets with $7.22 billion and 1.97 million daily shares but ...
AIQ historical stock data
date open high low close volume
15/05/26 60.82 61.675 60.45 61.04 1,724,115
14/05/26 61.98 62.75 61.83 62.43 1,570,509
13/05/26 61.91 62.3199 60.895 62.11 1,679,364
12/05/26 61.78 62.01 59.745 61.02 2,352,262
11/05/26 62.50 63.035 62.195 62.85 2,587,293
08/05/26 60.79 62.31 60.71 62.31 2,362,832
07/05/26 60.5243 60.99 59.62 59.99 2,473,467
06/05/26 59.665 60.315 59.275 60.30 2,275,655
05/05/26 57.88 58.60 57.75 58.43 1,746,444
04/05/26 57.31 57.7599 56.80 57.11 1,587,286
Quote Details
52wk Low:39.51
52wk High:63.035
Vol:1.72M
Avg Vol(3m):36.2M
1Y Chng:+49.02%
1M Chng:+27.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00