5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.60▲ | 22.60▲ | 22.60▲ | 22.62▲ | 22.57▲ |
MA10 | 22.41▲ | 22.40▲ | 22.36▲ | 22.49▲ | 22.85▼ |
MA20 | 22.26▲ | 22.20▲ | 22.20▲ | 22.60▲ | 21.87▲ |
MA50 | 22.08▲ | 22.54▲ | 22.52▲ | 22.72▼ | 21.68▲ |
MA100 | 22.50▲ | 22.91▼ | 23.02▼ | 21.57▲ | 25.74▼ |
MA200 | 22.83▼ | 22.43▲ | 22.08▲ | 21.44▲ | 23.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.068▲ | 0.105▲ | 0.113▲ | 0.000▲ | 0.162▲ |
RSI | 63.280▲ | 59.400▲ | 57.254▲ | 50.525▲ | 53.485▲ |
STOCH | 68.997 | 71.257 | 79.306 | 54.836 | 49.826 |
WILL %R | -16.456▲ | -15.663▲ | -11.304▲ | -40.543 | -37.600 |
CCI | 98.921 | 97.927 | 105.455▲ | 22.477 | 35.226 |
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/03/23 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
17/03/23 | 22.96 | 22.99 | 22.68 | 22.86 | 16,010 |
16/03/23 | 22.24 | 22.93 | 22.24 | 22.85 | 15,665 |
15/03/23 | 22.12 | 22.33 | 22.00 | 22.33 | 15,661 |
14/03/23 | 22.30 | 22.57 | 22.25 | 22.38 | 16,723 |
13/03/23 | 21.82 | 22.24 | 21.6001 | 22.01 | 28,497 |
10/03/23 | 22.33 | 22.38 | 21.83 | 21.90 | 26,693 |
09/03/23 | 22.80 | 23.04 | 22.27 | 22.315 | 61,798 |
08/03/23 | 22.72 | 22.8718 | 22.70 | 22.80 | 13,613 |
07/03/23 | 23.09 | 23.15 | 22.72 | 22.73 | 20,650 |
|
|
||||
|
|
||||
|
|