Global X Future Analytics Tech ETF (AIQ) Stock Price

44.00 ▲ +0.51 (+1.17%)
Open: 43.78 Vol: 786.2K Day's range: 43.723 - 44.50 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.00▼ 44.00▼ 43.89▲ 43.55▲ 42.42▲
MA10 44.02▼ 43.81▲ 43.64▲ 43.09▲ 40.97▲
MA20 44.03▼ 43.57▲ 43.48▲ 42.49▲ 38.91▲
MA50 43.88▲ 43.48▲ 43.39▲ 40.49▲ 38.17▲
MA100 43.60▲ 43.32▲ 42.71▲ 39.07▲ 34.76▲
MA200 43.49▲ 42.67▲ 41.88▲ 38.80▲ 29.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.064▲ 0.069▲ 0.032▲ 0.624▲
RSI 52.978▲ 73.763▲ 72.291▲ 70.005▲ 66.309▲
STOCH 25.314     91.725▲ 94.598▲ 89.791▲ 93.231▲
WILL %R -57.143     -13.014▲ -9.135▲ -15.015▲ -3.597▲
CCI -97.347     71.584     119.162▲ 121.168▲ 109.103▲
Latest Filters Detected On AIQ
RSI $AIQ RSI(14) Crossed Above 70 Set Alert
BREAK $AIQ Price Breaks 60 Days High Set Alert
BREAK $AIQ Price Breaks 30 Days High Set Alert
BREAK $AIQ Price Breaks 20 Days High Set Alert
BREAK $AIQ Price Breaks 10 Days High Set Alert
Global X Future Analytics Tech ETF News
Saturday, July 05, 2025 05:54 AM
AIQ delivers on its objective but mirrors broader indexes too closely, limiting alpha despite fair valuation and solid construction. See why AIQ ETF is a hold.
AIQ historical stock data
date open high low close volume
03/07/25 43.78 44.50 43.723 44.00 786,200
02/07/25 43.13 43.50 43.035 43.49 850,000
01/07/25 43.54 43.55 42.92 43.20 982,500
30/06/25 43.67 43.745 43.525 43.69 1,309,800
27/06/25 43.55 43.675 43.14 43.37 1,003,000
26/06/25 43.32 43.50 43.0399 43.48 718,173
25/06/25 43.19 43.341 42.972 43.08 851,800
24/06/25 42.62 43.137 42.488 43.10 776,700
23/06/25 41.47 41.99 41.17 41.96 749,000
20/06/25 42.01 42.16 41.38 41.50 640,100
Quote Details
52wk Low:30.60
52wk High:44.50
Vol:786.2K
Avg Vol(3m):8.8M
1Y Chng:+25.36%
1M Chng:+9.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00