Global X Future Analytics Tech ETF (AIQ) Stock Price

22.70 ▼ -0.16 (-0.70%)
Open: 22.70 Vol: 0 Day's range: 22.70 - 22.70 Mar 20, 10:23 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▲ 22.60▲ 22.60▲ 22.62▲ 22.57▲
MA10 22.41▲ 22.40▲ 22.36▲ 22.49▲ 22.85▼
MA20 22.26▲ 22.20▲ 22.20▲ 22.60▲ 21.87▲
MA50 22.08▲ 22.54▲ 22.52▲ 22.72▼ 21.68▲
MA100 22.50▲ 22.91▼ 23.02▼ 21.57▲ 25.74▼
MA200 22.83▼ 22.43▲ 22.08▲ 21.44▲ 23.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.105▲ 0.113▲ 0.000▲ 0.162▲
RSI 63.280▲ 59.400▲ 57.254▲ 50.525▲ 53.485▲
STOCH 68.997     71.257     79.306     54.836     49.826    
WILL %R -16.456▲ -15.663▲ -11.304▲ -40.543     -37.600    
CCI 98.921     97.927     105.455▲ 22.477     35.226    
Latest Filters Detected On AIQ
▲ MACD $AIQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIQ Price Crossed Below MA(50) Set Alert
MA $AIQ Price Crossed Below MA(26) Set Alert
CDL $AIQ Doji Candlestick Pattern Detected Set Alert
Global X Future Analytics Tech ETF News
NASDAQ Composite Technical Analysis
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Western Alliance Bancorporation Common Stock (DE) (WAL)
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AIQ historical stock data
date open high low close volume
20/03/23 22.70 22.70 22.70 22.70 0
17/03/23 22.96 22.99 22.68 22.86 16,010
16/03/23 22.24 22.93 22.24 22.85 15,665
15/03/23 22.12 22.33 22.00 22.33 15,661
14/03/23 22.30 22.57 22.25 22.38 16,723
13/03/23 21.82 22.24 21.6001 22.01 28,497
10/03/23 22.33 22.38 21.83 21.90 26,693
09/03/23 22.80 23.04 22.27 22.315 61,798
08/03/23 22.72 22.8718 22.70 22.80 13,613
07/03/23 23.09 23.15 22.72 22.73 20,650
Quote Details
52wk Low:18.07
52wk High:28.107
Vol:0
Avg Vol(3m):601.5K
1Y Chng:-16.08%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00