Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

24.45 ▲ +0.43 (+1.79%)
Open: 24.27 Vol: 21.99K Day's range: 24.05 - 24.52 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▲ 24.20▲ 24.23▲ 24.33▲ 25.12▼
MA10 24.25▲ 24.24▲ 24.26▲ 24.63▼ 25.16▼
MA20 24.29▲ 24.38▲ 24.43▲ 25.02▼ 24.72▼
MA50 24.76▼ 24.91▼ 24.96▼ 25.13▼ 23.71▲
MA100 25.21▼ 25.26▼ 25.30▼ 24.63▼ 22.44▲
MA200 25.38▼ 25.26▼ 25.12▼ 23.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.030▲ 0.027▲ -0.109▼ -0.090▼
RSI 50.127▲ 47.824▼ 46.872▼ 40.940▼ 50.234▲
STOCH 46.440     37.233     48.022     14.712▼ 43.568    
WILL %R -13.953▲ -13.953▲ -13.953▲ -68.148     -75.971▼
CCI 126.776▲ 148.662▲ 159.697▲ -85.694     -78.648    
Latest Filters Detected On AGOX
▼ MA $AGOX MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $AGOX Price Breaks 60 Days Low Set Alert
▼ BREAK $AGOX Price Breaks 30 Days Low Set Alert
▼ BREAK $AGOX Price Breaks 20 Days Low Set Alert
▼ BREAK $AGOX Price Breaks 10 Days Low Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan Inc's CFO, SVP Richard Deily Sells Company Shares
Saturday, April 20, 2024 12:10 AM
Richard Deily, the Chief Financial Officer and Senior Vice President of Argan Inc (NYSE:AGX), has sold 6,256 shares of the company on April 19, 2024, according to a recent SEC filing.
Argan Inc's Dividend Analysis
Friday, April 19, 2024 04:07 AM
Argan Inc (NYSE:AGX) recently announced a dividend of $0.30 per share, payable on 2024-04-30, with the ex-dividend date set for 2024-04-19. As investors look forward to this upcoming payment, the ...
Safe & Green Holdings Corp. Common Stock (SGBX)
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AGOX historical stock data
date open high low close volume
19/04/24 24.27 24.52 24.05 24.45 21,989
18/04/24 24.22 24.3489 24.02 24.02 22,276
17/04/24 24.49 24.49 24.12 24.34 52,986
16/04/24 24.19 24.43 24.19 24.37 19,479
15/04/24 24.69 24.69 24.34 24.45 17,738
12/04/24 24.80 24.8799 24.56 24.5976 17,495
11/04/24 24.81 25.09 24.81 25.02 14,787
10/04/24 24.82 24.97 24.7601 24.81 22,463
09/04/24 25.13 25.15 24.97 25.15 84,460
08/04/24 25.24 25.24 25.0112 25.116 28,638
Quote Details
52wk Low:21.17
52wk High:26.60
Vol:21.99K
Avg Vol(3m):608.4K
1Y Chng:+13.22%
1M Chng:-4.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00