Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

21.792 ▲ +0.232 (+1.08%)
Open: 21.69 Vol: 18.3K Day's range: 21.62 - 21.792 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▲ 21.42▲ 21.27▲ 21.40▲ 21.29▲
MA10 21.35▲ 21.21▲ 21.13▲ 21.21▲ 21.65▲
MA20 21.10▲ 21.05▲ 21.09▲ 21.17▲ 21.36▲
MA50 21.49▲ 21.53▲ 21.58▲ 21.65▲ 21.16▲
MA100 21.76▼ 21.70▼ 21.68▼ 21.32▲ N/A    
MA200 21.41▲ 21.20▲ 21.05▲ 21.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.113▲ 0.099▲ 0.104▲ 0.004▲
RSI 58.280▲ 58.249▲ 57.629▲ 58.905▲ 53.768▲
STOCH 87.774▲ 76.538     78.489     86.453▲ 40.350    
WILL %R -9.901▲ -9.901▲ -7.874▲ 0.000▲ -34.297    
CCI 105.528▲ 133.254▲ 171.420▲ 195.378▲ 8.944    
Latest Filters Detected On AGOX
MA $AGOX Price Crossed Above MA(50) Set Alert
BREAK $AGOX Price Breaks 10 Days High Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
AGOX historical stock data
date open high low close volume
31/03/23 21.69 21.792 21.62 21.792 18,300
30/03/23 21.41 21.59 21.41 21.56 39,500
29/03/23 21.47 21.47 21.30 21.40 82,600
28/03/23 20.96 21.125 20.96 21.123 43,500
27/03/23 21.03 21.23 21.03 21.133 25,200
24/03/23 20.90 21.04 20.81 20.999 6,600
23/03/23 20.95 21.30 20.89 21.0137 34,009
22/03/23 21.20 21.30 20.982 20.982 14,100
21/03/23 21.16 21.29 21.031 21.207 22,400
20/03/23 20.83 20.93 20.72 20.871 14,800
Quote Details
52wk Low:18.68
52wk High:24.19
Vol:18.3K
Avg Vol(3m):608.4K
1Y Chng:-5.78%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00