| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▲ | 21.42▲ | 21.27▲ | 21.40▲ | 21.29▲ |
| MA10 | 21.35▲ | 21.21▲ | 21.13▲ | 21.21▲ | 21.65▲ |
| MA20 | 21.10▲ | 21.05▲ | 21.09▲ | 21.17▲ | 21.36▲ |
| MA50 | 21.49▲ | 21.53▲ | 21.58▲ | 21.65▲ | 21.16▲ |
| MA100 | 21.76▼ | 21.70▼ | 21.68▼ | 21.32▲ | N/A |
| MA200 | 21.41▲ | 21.20▲ | 21.05▲ | 21.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.113▲ | 0.099▲ | 0.104▲ | 0.004▲ |
| RSI | 58.280▲ | 58.249▲ | 57.629▲ | 58.905▲ | 53.768▲ |
| STOCH | 87.774▲ | 76.538 | 78.489 | 86.453▲ | 40.350 |
| WILL %R | -9.901▲ | -9.901▲ | -7.874▲ | 0.000▲ | -34.297 |
| CCI | 105.528▲ | 133.254▲ | 171.420▲ | 195.378▲ | 8.944 |
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 21.69 | 21.792 | 21.62 | 21.792 | 18,300 |
| 30/03/23 | 21.41 | 21.59 | 21.41 | 21.56 | 39,500 |
| 29/03/23 | 21.47 | 21.47 | 21.30 | 21.40 | 82,600 |
| 28/03/23 | 20.96 | 21.125 | 20.96 | 21.123 | 43,500 |
| 27/03/23 | 21.03 | 21.23 | 21.03 | 21.133 | 25,200 |
| 24/03/23 | 20.90 | 21.04 | 20.81 | 20.999 | 6,600 |
| 23/03/23 | 20.95 | 21.30 | 20.89 | 21.0137 | 34,009 |
| 22/03/23 | 21.20 | 21.30 | 20.982 | 20.982 | 14,100 |
| 21/03/23 | 21.16 | 21.29 | 21.031 | 21.207 | 22,400 |
| 20/03/23 | 20.83 | 20.93 | 20.72 | 20.871 | 14,800 |
|
|
||||
|
|
||||
|
|