Starboard Investment Trust - Adaptive Growth Opportunities ETF (AGOX) Stock Price

29.345 ▲ +0.265 (+0.91%)
Open: 29.20 Vol: 20.27K Day's range: 29.0553 - 29.5078 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▼ 29.26▼ 29.15▲ 29.27▲ 28.57▲
MA10 29.18▲ 29.16▲ 29.10▲ 28.82▲ 28.10▲
MA20 28.83▲ 28.69▲ 28.60▲ 28.50▲ 26.70▲
MA50 28.45▲ 28.32▲ 28.31▲ 27.80▲ 27.76▲
MA100 28.32▲ 27.96▲ 27.44▲ 26.80▲ 26.23▲
MA200 27.05▲ 26.20▲ 26.39▲ 27.75▲ 24.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.055▲ 0.066▲ 0.062▲ 0.404▲
RSI 59.224▲ 59.252▲ 59.688▲ 63.974▲ 59.871▲
STOCH 49.386     53.056     58.967     83.674▲ 86.186▲
WILL %R -43.210     -33.333     -17.949▲ -16.591▲ -4.345▲
CCI 51.820     55.542     73.313     87.701     98.681    
Latest Filters Detected On AGOX
▲ MA $AGOX MA(50) Crossed Above MA(200) Set Alert
Starboard Investment Trust - Adaptive Growth Opportunities ETF News
Argan (NYSE:AGX) Trading Down 6.4% on Insider Selling
Wednesday, July 02, 2025 10:15 PM
Shares of Argan, Inc. (NYSE:AGX – Get Free Report) dropped 6.4% during mid-day trading on Tuesday following insider selling activity. The company traded as low as $204.40 and last traded at $206.32.
Argan Stock Price, Quotes and Forecasts | NYSE:AGX - Benzinga
Wednesday, July 02, 2025 07:21 AM
Explore Argan stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AGX.
Argan, Inc. (AGX) Latest Stock News & Headlines - Yahoo Finance
Tuesday, July 01, 2025 05:00 PM
Argan (NYSE:AGX) experienced significant changes last quarter, with its removal from key indices like the Russell 3000E and Russell Microcap, likely impacting market visibility. Despite this, the ...
AGOX historical stock data
date open high low close volume
03/07/25 29.20 29.5078 29.0553 29.345 20,271
02/07/25 28.85 29.118 28.83 29.08 27,629
01/07/25 29.48 29.48 28.88 28.98 0
30/06/25 29.71 29.71 29.43 29.58 0
27/06/25 28.93 29.44 28.93 29.35 0
26/06/25 28.62 29.07 28.62 28.93 0
25/06/25 28.67 28.91 28.58 28.77 0
24/06/25 28.07 28.56 28.07 28.50 0
23/06/25 27.51 27.95 27.51 27.87 0
20/06/25 27.77 27.88 27.59 27.81 0
Quote Details
52wk Low:21.31
52wk High:30.65
Vol:20.27K
Avg Vol(3m):339.4K
1Y Chng:+4.17%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00