| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▲ | 31.79▲ | 31.80▲ | 31.97▼ | 31.85▲ |
| MA10 | 31.84▲ | 31.90▼ | 31.92▼ | 31.92▼ | 31.52▲ |
| MA20 | 31.97▼ | 31.93▼ | 31.84▲ | 31.84▲ | 31.21▲ |
| MA50 | 31.92▼ | 31.63▲ | 31.49▲ | 31.42▲ | 31.55▲ |
| MA100 | 31.60▲ | 30.84▲ | 31.02▲ | 31.27▲ | 29.95▲ |
| MA200 | 31.15▲ | 30.99▲ | 31.22▲ | 31.49▲ | 28.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.053▼ | -0.048▼ | -0.015▼ | 0.136▲ |
| RSI | 48.897▼ | 52.070▲ | 54.075▲ | 53.490▲ | 54.457▲ |
| STOCH | 15.684▼ | 13.808▼ | 21.917 | 53.745 | 76.675 |
| WILL %R | -65.455 | -73.611 | -69.737 | -43.609 | -13.137▲ |
| CCI | -16.009 | -32.167 | -17.815 | 34.771 | 66.371 |
| CDL | $AGNG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 08:20 AM
Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27. More on Global X Aging Population ETF Seeking Alpha’s Quant Rating on Global X Aging Population ETF Dividend scorecard for Global X Ag ...
|
|
Thursday, March 13, 2025 05:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) was the recipient of a large increase in short interest during the month of February.As of February 28th, there was short interest ...
|
|
Friday, December 27, 2024 04:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) saw a large growth in short interest in the month of December.As of December 15th, there was short interest totalling 200 shares, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 31.89 | 31.89 | 31.89 | 31.89 | 4,338 |
| 07/07/25 | 31.89 | 31.97 | 31.59 | 31.77 | 11,500 |
| 03/07/25 | 32.40 | 32.40 | 32.02 | 32.09 | 9,700 |
| 02/07/25 | 32.09 | 32.179 | 31.89 | 32.02 | 8,100 |
| 01/07/25 | 31.85 | 32.34 | 31.85 | 32.10 | 61,300 |
| 30/06/25 | 31.89 | 31.99 | 31.801 | 31.91 | 8,000 |
| 27/06/25 | 31.69 | 32.47 | 31.634 | 32.16 | 62,400 |
| 26/06/25 | 31.98 | 31.98 | 31.76 | 31.76 | 3,000 |
| 25/06/25 | 31.80 | 31.85 | 31.66 | 31.69 | 5,000 |
| 24/06/25 | 31.62 | 31.95 | 31.58 | 31.82 | 9,600 |
|
|
||||
|
|
||||
|
|