Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

37.5625 ▼ -0.2525 (-0.67%)
Open: 37.36 Vol: 17.18K Day's range: 37.16 - 37.57 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.57▼ 37.71▼ 37.78▼ 37.42▲ 36.95▲
MA10 37.76▼ 37.74▼ 37.69▼ 36.95▲ 36.06▲
MA20 37.56▼ 37.40▼ 37.22▲ 36.81▲ 35.75▲
MA50 36.97▲ 36.89▲ 36.90▲ 35.82▲ 35.62▲
MA100 36.77▲ 36.32▲ 36.01▲ 35.67▲ 33.60▲
MA200 35.83▲ 35.70▲ 35.55▲ 35.92▲ 30.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.031▼ 0.018▲ 0.082▲ 0.184▲
RSI 48.947▼ 51.481▲ 53.292▲ 63.850▲ 60.350▲
STOCH 33.587     55.864     77.096     85.941▲ 86.445▲
WILL %R -100.000▼ -64.486     -60.526     -17.378▲ -11.780▲
CCI -132.007▼ -66.467     -30.354     93.050     167.209▲
Latest Filters Detected On AGNG
CDL $AGNG Doji Star Candlestick Pattern Detected Set Alert
CDL $AGNG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Aging Population ETF News
Global X Funds - Global X Aging Population ETF
Tuesday, July 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Global X Aging Population ETF (AGNG) Real-Time
Thursday, May 04, 2023 02:00 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Global X Aging Population ETF (NASDAQ: AGNG) - Share Price
Tuesday, January 11, 2022 04:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
AGNG historical stock data
date open high low close volume
30/07/26 37.36 37.57 37.16 37.5625 17,175
29/07/26 37.79 38.0489 37.70 37.815 8,729
28/07/26 37.43 38.00 37.43 37.7258 17,941
27/07/26 37.12 37.25 37.0856 37.0856 12,811
24/07/26 36.84 37.07 36.82 36.8969 7,049
23/07/26 36.36 36.6138 36.36 36.4783 4,104
22/07/26 36.70 36.70 36.20 36.297 6,890
21/07/26 36.29 36.68 35.25 36.5432 16,062
20/07/26 36.80 36.80 35.59 36.4044 13,096
17/07/26 36.80 37.028 36.675 36.7096 3,593
Quote Details
52wk Low:31.76
52wk High:39.39
Vol:17.18K
Avg Vol(3m):270.5K
1Y Chng:+13.93%
1M Chng:+8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00