| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▲ | 25.93▲ | 25.93▲ | 26.02▼ | 26.00▲ |
| MA10 | 26.11▼ | 26.19▼ | 26.18▼ | 25.92▲ | 26.50▼ |
| MA20 | 26.34▼ | 26.49▼ | 26.52▼ | 26.03▼ | 26.45▼ |
| MA50 | 26.22▼ | 25.95▲ | 25.89▲ | 26.57▼ | 25.86▲ |
| MA100 | 25.37▲ | 25.33▲ | 25.35▲ | 26.30▼ | 27.44▼ |
| MA200 | 25.39▲ | 25.35▲ | 25.53▲ | 25.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.142▼ | -0.151▼ | 0.039▲ | -0.109▼ |
| RSI | 43.809▼ | 44.586▼ | 44.625▼ | 47.171▼ | 48.718▼ |
| STOCH | 25.064 | 15.636▼ | 15.062▼ | 73.058 | 44.011 |
| WILL %R | -67.045 | -73.394 | -76.033▼ | -41.301 | -55.295 |
| CCI | -75.384 | -82.018 | -83.373 | 38.784 | -66.008 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 26.16 | 26.16 | 25.91 | 26.02 | 600 |
| 22/03/23 | 25.91 | 25.91 | 25.91 | 25.91 | 63 |
| 21/03/23 | 26.195 | 26.296 | 26.15 | 26.296 | 2,200 |
| 20/03/23 | 25.86 | 26.085 | 25.86 | 26.085 | 1,800 |
| 17/03/23 | 25.82 | 25.86 | 25.811 | 25.811 | 1,200 |
| 16/03/23 | 25.81 | 26.12 | 25.41 | 26.12 | 8,239 |
| 15/03/23 | 25.7183 | 25.84 | 25.6974 | 25.84 | 971 |
| 14/03/23 | 25.9323 | 26.09 | 25.90 | 26.09 | 1,331 |
| 13/03/23 | 25.6807 | 25.6807 | 25.6807 | 25.6807 | 105 |
| 10/03/23 | 25.578 | 25.578 | 25.325 | 25.325 | 200 |
|
|
||||
|
|
||||
|
|