| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 32.09▲ | 32.10▲ | 32.12▲ | 31.94▲ |
| MA10 | 32.07▲ | 32.06▲ | 32.06▲ | 32.09▲ | 31.69▲ |
| MA20 | 32.01▲ | 32.00▲ | 32.02▲ | 31.91▲ | 31.22▲ |
| MA50 | 32.01▲ | 31.92▲ | 31.74▲ | 31.57▲ | 31.57▲ |
| MA100 | 31.77▲ | 31.19▲ | 31.01▲ | 31.29▲ | 30.01▲ |
| MA200 | 31.18▲ | 31.05▲ | 31.19▲ | 31.46▲ | 28.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.013▼ | -0.007▼ | 0.149▲ |
| RSI | 54.094▲ | 54.653▲ | 55.355▲ | 56.013▲ | 56.937▲ |
| STOCH | 65.859 | 58.739 | 53.012 | 53.390 | 75.224 |
| WILL %R | -17.778▲ | -63.366 | -42.667 | -46.061 | -14.627▲ |
| CCI | 65.263 | 29.069 | 41.704 | 59.876 | 94.385 |
| CDL | $AGNG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 13, 2025 05:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) was the recipient of a large increase in short interest during the month of February.As of February 28th, there was short interest ...
|
|
Friday, December 27, 2024 04:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) saw a large growth in short interest in the month of December.As of December 15th, there was short interest totalling 200 shares, a ...
|
|
Saturday, July 27, 2024 05:00 PM
Shares of NASDAQ:AGNG opened at $31.00 on Friday. The business’s 50 day moving average price is $30.32 and its 200-day moving average price is $29.58. The firm has a market capitalization of $60 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 32.20 | 32.33 | 32.075 | 32.2049 | 7,467 |
| 16/07/25 | 32.00 | 32.18 | 31.99 | 32.139 | 4,400 |
| 15/07/25 | 32.59 | 32.59 | 31.91 | 31.93 | 3,700 |
| 14/07/25 | 32.10 | 32.485 | 32.10 | 32.22 | 2,300 |
| 11/07/25 | 32.28 | 32.73 | 31.96 | 32.12 | 5,100 |
| 10/07/25 | 32.21 | 32.49 | 32.185 | 32.37 | 2,500 |
| 09/07/25 | 32.035 | 32.144 | 31.99 | 32.11 | 3,900 |
| 08/07/25 | 31.81 | 32.00 | 31.78 | 31.92 | 4,700 |
| 07/07/25 | 31.89 | 31.97 | 31.59 | 31.77 | 11,500 |
| 03/07/25 | 32.40 | 32.40 | 32.02 | 32.09 | 9,700 |
|
|
||||
|
|
||||
|
|