Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

26.02 ▲ +0.11 (+0.42%)
Open: 26.16 Vol: 600 Day's range: 25.91 - 26.16 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▲ 25.93▲ 25.93▲ 26.02▼ 26.00▲
MA10 26.11▼ 26.19▼ 26.18▼ 25.92▲ 26.50▼
MA20 26.34▼ 26.49▼ 26.52▼ 26.03▼ 26.45▼
MA50 26.22▼ 25.95▲ 25.89▲ 26.57▼ 25.86▲
MA100 25.37▲ 25.33▲ 25.35▲ 26.30▼ 27.44▼
MA200 25.39▲ 25.35▲ 25.53▲ 25.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.142▼ -0.151▼ 0.039▲ -0.109▼
RSI 43.809▼ 44.586▼ 44.625▼ 47.171▼ 48.718▼
STOCH 25.064     15.636▼ 15.062▼ 73.058     44.011    
WILL %R -67.045     -73.394     -76.033▼ -41.301     -55.295    
CCI -75.384     -82.018     -83.373     38.784     -66.008    
Latest Filters Detected On AGNG
MA $AGNG Price Crossed Above MA(13) Set Alert
MA $AGNG Price Crossed Above MA(7) Set Alert
Global X Funds - Global X Aging Population ETF News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
AGNG historical stock data
date open high low close volume
23/03/23 26.16 26.16 25.91 26.02 600
22/03/23 25.91 25.91 25.91 25.91 63
21/03/23 26.195 26.296 26.15 26.296 2,200
20/03/23 25.86 26.085 25.86 26.085 1,800
17/03/23 25.82 25.86 25.811 25.811 1,200
16/03/23 25.81 26.12 25.41 26.12 8,239
15/03/23 25.7183 25.84 25.6974 25.84 971
14/03/23 25.9323 26.09 25.90 26.09 1,331
13/03/23 25.6807 25.6807 25.6807 25.6807 105
10/03/23 25.578 25.578 25.325 25.325 200
Quote Details
52wk Low:22.94
52wk High:29.515
Vol:600
Avg Vol(3m):192.2K
1Y Chng:-10.18%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00