Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

38.40 ▼ -0.245 (-0.63%)
Open: 38.42 Vol: 6.8K Day's range: 38.31 - 38.49 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.62▲ 38.62▲ 38.62▲ 38.47▼ 37.32▲
MA10 38.58▲ 38.52▲ 38.44▲ 37.91▲ 37.35▲
MA20 38.35▲ 38.26▲ 37.87▲ 37.03▲ 37.17▲
MA50 37.67▲ 37.13▲ 37.05▲ 37.44▲ 36.58▲
MA100 37.53▲ 37.71▲ 37.69▲ 36.95▲ 34.28▲
MA200 37.66▲ 37.33▲ 36.94▲ 36.57▲ 31.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.001▼ 0.056▲ 0.252▲ 0.048▲
RSI 68.031▲ 69.323▲ 69.421▲ 64.015▲ 59.108▲
STOCH 76.632     87.517▲ 92.331▲ 92.189▲ 45.660    
WILL %R -8.929▲ -8.929▲ -8.929▲ -11.209▲ -21.134▲
CCI 65.684     76.007     80.180     77.802     85.783    
Latest Filters Detected On AGNG
CDL $AGNG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Aging Population ETF News
AGNG historical stock data
date open high low close volume
27/10/26 38.42 38.49 38.31 38.40 6,800
26/10/26 38.63 38.74 38.56 38.645 3,700
23/10/26 38.71 38.71 38.406 38.634 4,100
22/10/26 38.24 38.78 38.19 38.714 19,500
21/10/26 38.14 38.175 37.86 37.955 11,000
20/10/26 38.00 38.131 38.00 38.11 10,200
19/10/26 37.24 37.36 37.105 37.245 7,000
16/10/26 37.74 37.74 37.38 37.415 4,100
15/10/26 37.11 37.54 37.11 37.404 71,700
14/10/26 36.282 36.563 36.282 36.563 4,600
Quote Details
52wk Low:33.64
52wk High:39.39
Vol:6.8K
Avg Vol(3m):218.6K
1Y Chng:+7.91%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00