Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

29.81 ▲ +0.19 (+0.64%)
Open: 29.745 Vol: 883 Day's range: 29.745 - 29.81 May 24, 11:34 EDT
IEX Real-Time Quote
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▼ 29.83▼ 29.86▼ 30.01▼ 29.49▲
MA10 30.02▼ 30.02▼ 29.99▼ 30.03▼ 29.36▲
MA20 29.76▲ 29.71▲ 29.64▲ 29.62▲ 29.22▲
MA50 29.48▲ 29.55▲ 29.58▲ 29.39▲ 27.89▲
MA100 29.72▲ 29.09▲ 28.76▲ 29.16▲ 27.07▲
MA200 28.79▲ 27.95▲ 27.65▲ 27.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.011▼ 0.000▲ 0.013▲ -0.014▼
RSI 53.456▲ 53.512▲ 53.879▲ 54.389▲ 58.408▲
STOCH 33.983     36.766     42.123     64.150     53.169    
WILL %R -59.574     -59.574     -47.059     -47.059     -27.419    
CCI -31.623     -25.283     -8.215     -13.059     65.432    
Latest Filters Detected On AGNG
CDL $AGNG Harami Candlestick Pattern Detected Set Alert
Global X Funds - Global X Aging Population ETF News
Thursday, May 23, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
AGNG historical stock data
date open high low close volume
24/05/24 29.745 29.81 29.745 29.81 883
23/05/24 30.11 30.11 29.62 29.62 3,997
22/05/24 30.13 30.15 30.04 30.15 2,816
21/05/24 30.205 30.2282 29.9775 30.17 3,140
20/05/24 30.33 30.33 30.24 30.29 1,016
17/05/24 30.225 30.34 30.225 30.26 1,573
16/05/24 30.37 30.37 30.37 30.37 0
15/05/24 29.99 30.34 29.99 30.34 2,058
14/05/24 29.763 29.86 29.67 29.86 2,730
13/05/24 29.43 29.43 29.43 29.43 7,780
Quote Details
52wk Low:24.41
52wk High:30.59
Vol:883
Avg Vol(3m):119.6K
1Y Chng:+7.44%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00