Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

32.09 ▲ +0.07 (+0.22%)
Open: 32.40 Vol: 9.7K Day's range: 32.02 - 32.40 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▼ 32.09▲ 32.03▲ 32.06▲ 31.84▲
MA10 32.09▲ 32.04▲ 31.96▲ 31.80▲ 31.49▲
MA20 32.04▲ 31.86▲ 31.83▲ 31.83▲ 31.23▲
MA50 31.87▲ 31.50▲ 31.44▲ 31.35▲ 31.53▲
MA100 31.52▲ 30.83▲ 31.02▲ 31.27▲ 29.91▲
MA200 31.15▲ 30.99▲ 31.24▲ 31.50▲ 28.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ 0.012▲ 0.149▲
RSI 54.234▲ 57.544▲ 61.267▲ 57.410▲ 56.133▲
STOCH 62.500     64.492     70.563     67.223     79.865    
WILL %R -46.094     -38.816     -38.816     -28.571     -9.216▲
CCI 31.366     91.128     117.028▲ 96.420     95.308    
Latest Filters Detected On AGNG
CDL $AGNG Harami Candlestick Pattern Detected Set Alert
Global X Funds - Global X Aging Population ETF News
Monday, June 30, 2025 08:20 AM
Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27. More on Global X Aging Population ETF Seeking Alpha’s Quant Rating on Global X Aging Population ETF Dividend scorecard for Global X Ag ...
Thursday, March 13, 2025 05:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) was the recipient of a large increase in short interest during the month of February.As of February 28th, there was short interest ...
Monday, February 26, 2024 11:12 AM
Global X Aging Population ETF (AGNG) Source: Shutterstock As I reported previously “the number of those 65 and older in the U.S. jumped 38.6% between 2010 and 2020 to 55.8 million.
AGNG historical stock data
date open high low close volume
03/07/25 32.40 32.40 32.02 32.09 9,700
02/07/25 32.09 32.179 31.89 32.02 8,100
01/07/25 31.85 32.34 31.85 32.10 61,300
30/06/25 31.89 31.99 31.801 31.91 8,000
27/06/25 31.69 32.47 31.634 32.16 62,400
26/06/25 31.98 31.98 31.76 31.76 3,000
25/06/25 31.80 31.85 31.66 31.69 5,000
24/06/25 31.62 31.95 31.58 31.82 9,600
23/06/25 31.22 31.402 31.169 31.34 4,100
20/06/25 31.37 31.37 31.14 31.14 2,800
Quote Details
52wk Low:27.46
52wk High:33.64
Vol:9.7K
Avg Vol(3m):110.7K
1Y Chng:+3.22%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00