| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▼ | 35.18▼ | 35.18▼ | 34.95▲ | 35.91▼ |
| MA10 | 35.20▼ | 35.19▼ | 35.18▼ | 35.33▼ | 35.90▼ |
| MA20 | 35.02▲ | 35.00▲ | 35.02▲ | 35.81▼ | 36.48▼ |
| MA50 | 35.20▼ | 35.29▼ | 35.49▼ | 36.12▼ | 34.61▲ |
| MA100 | 35.55▼ | 35.76▼ | 35.61▼ | 36.46▼ | 32.98▲ |
| MA200 | 35.68▼ | 36.16▼ | 36.55▼ | 35.14▼ | 30.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.043▲ | 0.057▲ | -0.102▼ | -0.300▼ |
| RSI | 48.697▼ | 47.607▼ | 46.812▼ | 43.163▼ | 46.259▼ |
| STOCH | 31.699 | 53.503 | 72.947 | 16.684▼ | 32.685 |
| WILL %R | -74.419 | -17.297▲ | -17.297▲ | -72.474 | -79.406▼ |
| CCI | -70.949 | 18.116 | 30.995 | -58.127 | -111.373▼ |
| MA | $AGNG Price Crossed Below MA(200) | Set Alert |
|
Wednesday, March 04, 2026 11:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 35.27 | 35.27 | 35.11 | 35.11 | 4,655 |
| 30/04/26 | 34.85 | 35.32 | 34.84 | 35.2422 | 10,067 |
| 29/04/26 | 34.57 | 34.57 | 34.32 | 34.3583 | 9,110 |
| 28/04/26 | 35.15 | 35.19 | 34.7826 | 34.9143 | 7,033 |
| 27/04/26 | 35.3425 | 35.37 | 35.00 | 35.125 | 18,523 |
| 24/04/26 | 35.51 | 35.51 | 35.33 | 35.4888 | 13,689 |
| 23/04/26 | 35.59 | 35.6991 | 35.25 | 35.5257 | 11,107 |
| 22/04/26 | 35.68 | 35.68 | 35.50 | 35.5581 | 21,806 |
| 21/04/26 | 36.17 | 36.17 | 35.24 | 35.51 | 13,930 |
| 20/04/26 | 36.87 | 37.19 | 36.445 | 36.45 | 5,580 |
|
|
||||
|
|
||||
|
|