Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

31.89 ▲ +0.12 (+0.38%)
Open: 31.89 Vol: 0 Day's range: 31.89 - 31.89 Jul 08, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.79▲ 31.79▲ 31.80▲ 31.97▼ 31.85▲
MA10 31.84▲ 31.90▼ 31.92▼ 31.92▼ 31.52▲
MA20 31.97▼ 31.93▼ 31.84▲ 31.84▲ 31.21▲
MA50 31.92▼ 31.63▲ 31.49▲ 31.42▲ 31.55▲
MA100 31.60▲ 30.84▲ 31.02▲ 31.27▲ 29.95▲
MA200 31.15▲ 30.99▲ 31.22▲ 31.49▲ 28.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.053▼ -0.048▼ -0.015▼ 0.136▲
RSI 48.897▼ 52.070▲ 54.075▲ 53.490▲ 54.457▲
STOCH 15.684▼ 13.808▼ 21.917     53.745     76.675    
WILL %R -65.455     -73.611     -69.737     -43.609     -13.137▲
CCI -16.009     -32.167     -17.815     34.771     66.371    
Latest Filters Detected On AGNG
CDL $AGNG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Aging Population ETF News
Monday, June 30, 2025 08:20 AM
Payable Jul 07; for shareholders of record Jun 27; ex-div Jun 27. More on Global X Aging Population ETF Seeking Alpha’s Quant Rating on Global X Aging Population ETF Dividend scorecard for Global X Ag ...
Thursday, March 13, 2025 05:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) was the recipient of a large increase in short interest during the month of February.As of February 28th, there was short interest ...
Friday, December 27, 2024 04:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) saw a large growth in short interest in the month of December.As of December 15th, there was short interest totalling 200 shares, a ...
AGNG historical stock data
date open high low close volume
08/07/25 31.89 31.89 31.89 31.89 4,338
07/07/25 31.89 31.97 31.59 31.77 11,500
03/07/25 32.40 32.40 32.02 32.09 9,700
02/07/25 32.09 32.179 31.89 32.02 8,100
01/07/25 31.85 32.34 31.85 32.10 61,300
30/06/25 31.89 31.99 31.801 31.91 8,000
27/06/25 31.69 32.47 31.634 32.16 62,400
26/06/25 31.98 31.98 31.76 31.76 3,000
25/06/25 31.80 31.85 31.66 31.69 5,000
24/06/25 31.62 31.95 31.58 31.82 9,600
Quote Details
52wk Low:27.46
52wk High:33.64
Vol:0
Avg Vol(3m):116K
1Y Chng:+3.94%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00