Global X Funds - Global X Aging Population ETF (AGNG) Stock Price

32.2049 ▲ +0.0659 (+0.21%)
Open: 32.20 Vol: 7.47K Day's range: 32.075 - 32.33 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.08▲ 32.09▲ 32.10▲ 32.12▲ 31.94▲
MA10 32.07▲ 32.06▲ 32.06▲ 32.09▲ 31.69▲
MA20 32.01▲ 32.00▲ 32.02▲ 31.91▲ 31.22▲
MA50 32.01▲ 31.92▲ 31.74▲ 31.57▲ 31.57▲
MA100 31.77▲ 31.19▲ 31.01▲ 31.29▲ 30.01▲
MA200 31.18▲ 31.05▲ 31.19▲ 31.46▲ 28.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.013▼ -0.007▼ 0.149▲
RSI 54.094▲ 54.653▲ 55.355▲ 56.013▲ 56.937▲
STOCH 65.859     58.739     53.012     53.390     75.224    
WILL %R -17.778▲ -63.366     -42.667     -46.061     -14.627▲
CCI 65.263     29.069     41.704     59.876     94.385    
Latest Filters Detected On AGNG
CDL $AGNG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Aging Population ETF News
Thursday, March 13, 2025 05:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) was the recipient of a large increase in short interest during the month of February.As of February 28th, there was short interest ...
Friday, December 27, 2024 04:00 PM
Global X Aging Population ETF (NASDAQ:AGNG – Get Free Report) saw a large growth in short interest in the month of December.As of December 15th, there was short interest totalling 200 shares, a ...
Saturday, July 27, 2024 05:00 PM
Shares of NASDAQ:AGNG opened at $31.00 on Friday. The business’s 50 day moving average price is $30.32 and its 200-day moving average price is $29.58. The firm has a market capitalization of $60 ...
AGNG historical stock data
date open high low close volume
17/07/25 32.20 32.33 32.075 32.2049 7,467
16/07/25 32.00 32.18 31.99 32.139 4,400
15/07/25 32.59 32.59 31.91 31.93 3,700
14/07/25 32.10 32.485 32.10 32.22 2,300
11/07/25 32.28 32.73 31.96 32.12 5,100
10/07/25 32.21 32.49 32.185 32.37 2,500
09/07/25 32.035 32.144 31.99 32.11 3,900
08/07/25 31.81 32.00 31.78 31.92 4,700
07/07/25 31.89 31.97 31.59 31.77 11,500
03/07/25 32.40 32.40 32.02 32.09 9,700
Quote Details
52wk Low:27.46
52wk High:33.64
Vol:7.47K
Avg Vol(3m):125.9K
1Y Chng:+3.59%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00