Avangrid, Inc (AGR) Stock Price

36.03 ▲ +0.11 (+0.31%)
Open: 35.92 Vol: 1.03M Day's range: 35.82 - 36.10 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.03▼ 36.02▲ 36.00▲ 35.97▲ 36.34▼
MA10 36.03▼ 35.99▲ 35.96▲ 36.62▼ 36.26▼
MA20 36.02▼ 35.96▲ 35.97▲ 36.62▼ 34.23▲
MA50 35.98▲ 35.96▲ 36.55▼ 36.28▼ 33.92▲
MA100 35.96▲ 36.59▼ 36.65▼ 34.12▲ 38.32▼
MA200 35.96▲ 36.65▼ 36.57▼ 33.16▲ 43.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.021▲ 0.053▲ -0.175▼ 0.251▲
RSI 51.626▲ 52.348▲ 43.357▼ 44.799▼ 56.508▲
STOCH 54.710     73.133     74.702     27.272     66.290    
WILL %R -50.000     -28.000     -28.000     -82.000▼ -23.229▲
CCI -46.667     119.708▲ 131.213▲ -83.317     30.284    
Latest Filters Detected On AGR
CDL $AGR Doji Candlestick Pattern Detected Set Alert
Avangrid, Inc News
Thursday, May 23, 2024 08:30 AM
Avangrid (AGR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Wednesday, May 22, 2024 05:00 PM
The upgrade was supported by Avangrid Inc. (NYSE: AGR), which needs the beefed-up infrastructure to connect its planned New England Wind 1 project to the grid. Avangrid said it invested $13.7 million ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
AGR historical stock data
date open high low close volume
23/05/24 35.92 36.10 35.82 36.03 1,034,785
22/05/24 35.91 36.02 35.85 35.92 798,715
21/05/24 36.05 36.11 35.89 35.99 1,091,029
20/05/24 35.85 36.16 35.77 36.05 3,497,832
17/05/24 35.80 35.87 35.67 35.84 3,369,575
16/05/24 37.60 37.67 37.475 37.53 642,920
15/05/24 37.41 37.635 37.41 37.55 536,772
14/05/24 37.46 37.50 37.06 37.16 290,995
13/05/24 36.90 37.34 36.90 37.29 588,811
10/05/24 36.95 37.09 36.815 36.85 654,939
Quote Details
52wk Low:27.46
52wk High:39.14
Vol:1.03M
Avg Vol(3m):20.5M
1Y Chng:-5.18%
1M Chng:+0.78%
Add to Watch List