| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.91▲ | 38.94▲ | 39.04▼ | 38.38▲ | 38.92▲ |
| MA10 | 38.92▲ | 39.10▼ | 39.06▼ | 38.96▼ | 40.07▼ |
| MA20 | 38.95▲ | 39.07▼ | 38.84▲ | 38.90▲ | 41.45▼ |
| MA50 | 39.07▼ | 38.58▲ | 38.77▲ | 40.42▼ | 44.01▼ |
| MA100 | 39.06▼ | 38.83▲ | 38.98▼ | 41.39▼ | 47.07▼ |
| MA200 | 38.81▲ | 38.99▼ | 39.43▼ | 43.64▼ | 47.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.054▼ | 0.013▲ | 0.064▲ | -0.191▼ |
| RSI | 48.686▼ | 51.163▲ | 53.795▲ | 46.843▼ | 38.166▼ |
| STOCH | 28.853 | 26.219 | 54.882 | 34.002 | 20.388 |
| WILL %R | -42.857 | -68.033 | -52.866 | -42.722 | -79.332▼ |
| CCI | -13.851 | -67.504 | -44.885 | 17.366 | -85.858 |
|
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 38.90 | 39.37 | 38.79 | 38.955 | 373,552 |
| 27/03/23 | 38.87 | 39.129 | 38.57 | 38.80 | 569,100 |
| 24/03/23 | 37.60 | 38.73 | 37.54 | 38.73 | 493,700 |
| 23/03/23 | 37.89 | 38.26 | 37.44 | 37.53 | 546,700 |
| 22/03/23 | 38.73 | 38.88 | 37.85 | 37.88 | 517,119 |
| 21/03/23 | 39.94 | 39.94 | 38.31 | 38.79 | 768,900 |
| 20/03/23 | 39.59 | 40.085 | 39.32 | 39.82 | 463,600 |
| 17/03/23 | 39.55 | 39.75 | 39.21 | 39.55 | 1,096,800 |
| 16/03/23 | 39.74 | 40.085 | 39.37 | 39.78 | 606,793 |
| 15/03/23 | 38.90 | 39.84 | 38.66 | 39.78 | 557,834 |
|
|
||||
|
|
||||
|
|