Avangrid, Inc (AGR) Stock Price

48.75 ▼ -0.13 (-0.27%)
Open: 49.11 Vol: 96.81K Day's range: 48.685 - 49.11 Dec 09, 14:25 EST
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.74▲ 48.75▼ 48.78▼ 48.85▼ 48.63▲
MA10 48.73▲ 48.79▼ 48.88▼ 48.75▲ 49.21▼
MA20 48.75▲ 48.90▼ 48.90▼ 48.65▲ 49.88▼
MA50 48.83▼ 48.87▼ 48.73▲ 49.62▼ 50.04▼
MA100 48.91▼ 48.75▲ 48.71▲ 49.89▼ 50.01▼
MA200 48.83▼ 48.72▲ 48.90▼ 50.13▼ 45.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.028▼ -0.038▼ 0.096▲ -0.203▼
RSI 47.500▼ 42.233▼ 46.183▼ 46.749▼ 43.715▼
STOCH 66.270     12.083▼ 8.305▼ 58.759     14.952▼
WILL %R -43.478     -84.706▼ -84.706▼ -38.525     -81.798▼
CCI 39.733     -84.848     -142.512▼ 55.883     -64.676    
Latest Filters Detected On AGR
MA $AGR Price Crossed Below MA(26) Set Alert
Avangrid, Inc News
Thursday, December 05, 2019 06:21 PM
The state of Connecticut selects Vineyard Wind's planned 804 MW Park City project as the winner of its first offshore wind solicitation. Vineyard, owned by Avangrid (NYSE:AGR) and Copenhagen ...
Wednesday, December 04, 2019 07:40 PM
Avangrid pays an annual dividend of $1.76 per share and has a dividend yield of 3.6%. Ocean Power Technologies does not pay a dividend. Avangrid pays out 79.6% of its earnings in the form of a ...
Wednesday, December 04, 2019 12:34 PM
Avangrid Inc (NYSE:AGR) has earned an average recommendation of “Hold” from the nine analysts that are currently covering the company, Marketbeat Ratings reports. Three investment analysts have rated ...
AGR historical stock data
date open high low close volume
09/12/19 49.11 49.11 48.685 48.75 96,809
06/12/19 49.01 49.13 48.77 48.88 231,216
05/12/19 48.91 49.06 48.63 49.05 254,461
04/12/19 48.35 49.09 48.35 49.06 450,500
03/12/19 48.22 48.57 48.15 48.51 295,000
02/12/19 48.34 48.67 48.06 48.09 316,200
29/11/19 49.22 49.22 48.52 48.54 105,821
27/11/19 49.02 49.14 48.70 49.03 283,800
26/11/19 48.44 49.09 48.44 49.03 396,000
25/11/19 48.27 48.63 48.05 48.54 322,500
Quote Details
52wk Low:47.45
52wk High:53.35
Vol:96.81K
Avg Vol(3m):6.1M
1Y Chng:-2.11%
1M Chng:-1.77%
Add to Watch List