Avangrid, Inc (AGR) Stock Price

51.72 ▲ +1.41 (+2.80%)
Open: 50.80 Vol: 926.33K Day's range: 50.655 - 52.93 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.94▼ 52.10▼ 52.29▼ 51.20▲ 51.55▲
MA10 52.11▼ 52.40▼ 51.77▲ 51.11▲ 50.45▲
MA20 52.13▼ 51.73▲ 51.50▲ 51.37▲ 48.36▲
MA50 52.34▼ 51.57▲ 51.25▲ 50.11▲ 47.99▲
MA100 51.87▼ 51.25▲ 51.00▲ 48.07▲ 48.40▲
MA200 51.56▲ 51.06▲ 51.48▲ 48.78▲ 48.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.010▼ 0.090▲ -0.096▼ 0.462▲
RSI 31.030▼ 49.183▼ 52.716▲ 55.726▲ 60.618▲
STOCH 22.665     42.227     79.957     57.131     78.278    
WILL %R -100.000▼ -42.379     -42.379     -38.170     -21.118▲
CCI -145.181▼ -33.312     35.684     135.937▲ 76.654    
Latest Filters Detected On AGR
MA $AGR Price Crossed Above MA(13) Set Alert
Avangrid, Inc News
AGR historical stock data
date open high low close volume
13/05/21 50.80 52.93 50.655 51.72 926,330
12/05/21 51.40 51.645 50.20 50.31 442,479
11/05/21 51.67 51.94 51.16 51.40 500,968
10/05/21 51.08 51.83 51.078 51.63 328,678
07/05/21 51.02 51.50 50.725 50.96 306,677
06/05/21 50.82 51.06 50.375 50.95 481,584
05/05/21 51.85 51.85 50.12 50.65 715,229
04/05/21 51.21 51.81 50.7359 51.64 662,773
03/05/21 51.12 51.32 50.50 50.96 423,348
30/04/21 50.65 50.94 50.46 50.90 306,227
Quote Details
52wk Low:40.02
52wk High:56.20
Vol:926.33K
Avg Vol(3m):8.4M
1Y Chng:+13.00%
1M Chng:+2.93%
Add to Watch List