Avangrid Inc. (AGR) Stock Price

51.18 ▲ +0.55 (+1.09%)
Open: 50.77 Vol: 448.15K Day's range: 50.72 - 51.35 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.25▼ 51.17▲ 51.21▲ 50.64▲ 50.21▲
MA10 51.25▲ 51.18▲ 50.98▲ 50.37▲ 49.94▲
MA20 51.18▲ 50.93▲ 50.76▲ 49.83▲ 49.62▲
MA50 51.17▲ 50.63▲ 50.56▲ 50.04▲ 50.30▲
MA100 50.89▲ 50.45▲ 50.04▲ 49.18▲ 48.17▲
MA200 50.67▲ 49.88▲ 49.49▲ 50.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.060▲ 0.158▲ N/A    
RSI 56.835▲ 65.876▲ 65.329▲ 64.144▲ 55.962▲
STOCH 66.056     70.276     90.162▲ 81.430▲ 48.843    
WILL %R -31.707     -8.966▲ -7.345▲ -6.159▲ -38.040    
CCI 63.355     75.605     89.297     134.443▲ 68.101    
Latest Filters Detected On AGR
BREAK $AGR Price Breaks 10 Days High Set Alert
BREAK $AGR Price Breaks 20 Days High Set Alert
BREAK $AGR Price Breaks 30 Days High Set Alert
Avangrid Inc. News
Tuesday, February 19, 2019 01:15 PM
Today AVANGRID, Inc. (NYSE: AGR) reported consolidated U.S. GAAP net income of $119 million, or $0.38 per share, for the fourth quarter ended December 31, 2018, compared to a net loss of $77 million, ...
Tuesday, February 19, 2019 01:43 AM
Baker Ellis Asset Management LLC purchased a new position in shares of Avangrid Inc (NYSE:AGR) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (S...
Saturday, February 16, 2019 09:15 AM
ValuEngine downgraded shares of Avangrid (NYSE:AGR) from a buy rating to a hold rating in a research report released on Friday morning. AGR has been the subject of several other research reports. Zack...
AGR historical stock data
date open high low close volume
19/02/19 50.77 51.35 50.72 51.18 448,151
15/02/19 50.39 50.76 50.39 50.63 227,059
14/02/19 50.42 50.80 50.24 50.46 247,750
13/02/19 50.37 50.51 50.01 50.43 264,377
12/02/19 50.65 50.99 50.34 50.49 226,890
11/02/19 50.41 50.62 50.15 50.56 215,461
08/02/19 50.24 50.655 50.11 50.51 270,885
07/02/19 49.66 50.17 49.35 50.10 428,565
06/02/19 49.86 50.08 49.53 49.56 313,360
05/02/19 49.96 50.05 49.50 49.82 305,706