| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.55▼ | 35.56▼ | 35.56▼ | 35.51▼ | 35.49▲ |
| MA10 | 35.56▼ | 35.56▼ | 35.54▼ | 35.49▲ | 35.59▼ |
| MA20 | 35.56▼ | 35.54▼ | 35.54▼ | 35.43▲ | 35.91▼ |
| MA50 | 35.56▼ | 35.53▼ | 35.50▲ | 35.62▼ | 33.62▲ |
| MA100 | 35.54▼ | 35.50▲ | 35.45▲ | 35.83▼ | 37.18▼ |
| MA200 | 35.54▼ | 35.44▲ | 35.39▲ | 33.63▲ | 43.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.002▼ | 0.030▲ | -0.134▼ |
| RSI | 24.581▼ | 41.472▼ | 46.010▼ | 50.593▲ | 53.102▲ |
| STOCH | 35.185 | 55.093 | 61.658 | 58.051 | 23.611 |
| WILL %R | -88.889▼ | -91.667▼ | -91.667▼ | -34.426 | -80.074▼ |
| CCI | -337.957▼ | -78.498 | -60.101 | 66.570 | -44.560 |
| MA | $AGR Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:31 PM
LOS ANGELES, CA / ACCESSWIRE / July 25, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors in Avangrid, Inc.
|
|
Wednesday, July 24, 2024 05:00 PM
Avangrid, Inc. (NYSE: AGR)'s sale to Iberdrola, S.A. for $35.75 per share. If you are an Avangrid shareholder, click here to learn more about your rights and options. Sharecare, Inc. (NASDAQ: SHCR)'s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 35.52 | 35.61 | 35.48 | 35.50 | 798,259 |
| 25/07/24 | 35.57 | 35.59 | 35.49 | 35.52 | 431,362 |
| 24/07/24 | 35.71 | 35.71 | 35.44 | 35.50 | 981,817 |
| 23/07/24 | 35.50 | 35.53 | 35.46 | 35.51 | 697,853 |
| 22/07/24 | 35.55 | 35.55 | 35.43 | 35.50 | 799,204 |
| 19/07/24 | 35.45 | 35.57 | 35.42 | 35.56 | 1,057,264 |
| 18/07/24 | 35.46 | 35.49 | 35.44 | 35.465 | 490,880 |
| 17/07/24 | 35.47 | 35.655 | 35.42 | 35.45 | 1,282,649 |
| 16/07/24 | 35.42 | 35.50 | 35.42 | 35.48 | 512,306 |
| 15/07/24 | 35.48 | 35.48 | 35.34 | 35.41 | 883,771 |
|
|
||||
|
|
||||
|
|