| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.68▼ | 45.47▲ | 45.39▲ | 45.68▲ | 45.61▲ |
| MA10 | 45.69▼ | 45.25▲ | 45.19▲ | 45.67▲ | 46.31▼ |
| MA20 | 45.57▲ | 45.12▲ | 45.27▲ | 45.40▲ | 48.53▼ |
| MA50 | 45.25▲ | 45.25▲ | 45.71▼ | 46.79▼ | 47.01▼ |
| MA100 | 45.10▲ | 45.72▼ | 45.45▲ | 48.72▼ | 48.67▼ |
| MA200 | 45.21▲ | 45.40▲ | 45.47▲ | 46.71▼ | 48.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.108▲ | 0.088▲ | 0.142▲ | -0.490▼ |
| RSI | 63.559▲ | 60.479▲ | 54.857▲ | 48.987▼ | 44.599▼ |
| STOCH | 50.902 | 83.818▲ | 79.820 | 60.494 | 15.012▼ |
| WILL %R | -55.000 | -8.527▲ | -8.527▲ | -45.659 | -86.022▼ |
| CCI | -31.869 | 155.355▲ | 214.820▲ | -37.200 | -58.259 |
|
Friday, January 15, 2021 09:52 AM
ORANGE, Conn.--(BUSINESS WIRE)--AVANGRID, Inc. (NYSE: AGR), a leading sustainable energy company, announced today that it has received the Presidential Permit from the US Department of Energy for its ...
|
|
Friday, January 15, 2021 09:34 AM
Presidential Permit from the US Department of Energy allows for trans-border crossing of renewable hydropower transmission line from Canada to the US AVANGRID, Inc. (NYSE:AGR), a leading ...
|
|
Wednesday, January 13, 2021 03:29 AM
AVANGRID (NYSE: AGR), a leading sustainable energy company, and PNM Resources (NYSE: PNM) announced today that their respective boards have approved the merger of PNM Resources into AVANGRID. Ignacio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 44.86 | 45.77 | 44.45 | 45.71 | 593,196 |
| 14/01/21 | 45.71 | 45.754 | 44.64 | 45.00 | 574,792 |
| 13/01/21 | 45.30 | 45.95 | 44.93 | 45.82 | 606,001 |
| 12/01/21 | 46.30 | 46.465 | 44.96 | 45.47 | 657,768 |
| 11/01/21 | 46.43 | 47.13 | 46.04 | 46.39 | 837,723 |
| 08/01/21 | 45.55 | 47.08 | 45.27 | 46.97 | 781,515 |
| 07/01/21 | 46.41 | 46.68 | 45.375 | 45.66 | 733,680 |
| 06/01/21 | 44.84 | 46.42 | 44.665 | 46.29 | 892,895 |
| 05/01/21 | 44.94 | 45.28 | 44.02 | 44.51 | 625,124 |
| 04/01/21 | 45.48 | 45.78 | 44.78 | 44.90 | 470,212 |
|
|
||||
|
|
||||
|
|