| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.25▼ | 51.17▲ | 51.21▲ | 50.64▲ | 50.21▲ |
| MA10 | 51.25▲ | 51.18▲ | 50.98▲ | 50.37▲ | 49.94▲ |
| MA20 | 51.18▲ | 50.93▲ | 50.76▲ | 49.83▲ | 49.62▲ |
| MA50 | 51.17▲ | 50.63▲ | 50.56▲ | 50.04▲ | 50.30▲ |
| MA100 | 50.89▲ | 50.45▲ | 50.04▲ | 49.18▲ | 48.17▲ |
| MA200 | 50.67▲ | 49.88▲ | 49.49▲ | 50.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.060▲ | 0.158▲ | N/A |
| RSI | 56.835▲ | 65.876▲ | 65.329▲ | 64.144▲ | 55.962▲ |
| STOCH | 66.056 | 70.276 | 90.162▲ | 81.430▲ | 48.843 |
| WILL %R | -31.707 | -8.966▲ | -7.345▲ | -6.159▲ | -38.040 |
| CCI | 63.355 | 75.605 | 89.297 | 134.443▲ | 68.101 |
|
Tuesday, February 19, 2019 01:15 PM
Today AVANGRID, Inc. (NYSE: AGR) reported consolidated U.S. GAAP net income of $119 million, or $0.38 per share, for the fourth quarter ended December 31, 2018, compared to a net loss of $77 million, ...
|
|
Tuesday, February 19, 2019 01:43 AM
Baker Ellis Asset Management LLC purchased a new position in shares of Avangrid Inc (NYSE:AGR) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (S...
|
|
Saturday, February 16, 2019 09:15 AM
ValuEngine downgraded shares of Avangrid (NYSE:AGR) from a buy rating to a hold rating in a research report released on Friday morning. AGR has been the subject of several other research reports. Zack...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 50.77 | 51.35 | 50.72 | 51.18 | 448,151 |
| 15/02/19 | 50.39 | 50.76 | 50.39 | 50.63 | 227,059 |
| 14/02/19 | 50.42 | 50.80 | 50.24 | 50.46 | 247,750 |
| 13/02/19 | 50.37 | 50.51 | 50.01 | 50.43 | 264,377 |
| 12/02/19 | 50.65 | 50.99 | 50.34 | 50.49 | 226,890 |
| 11/02/19 | 50.41 | 50.62 | 50.15 | 50.56 | 215,461 |
| 08/02/19 | 50.24 | 50.655 | 50.11 | 50.51 | 270,885 |
| 07/02/19 | 49.66 | 50.17 | 49.35 | 50.10 | 428,565 |
| 06/02/19 | 49.86 | 50.08 | 49.53 | 49.56 | 313,360 |
| 05/02/19 | 49.96 | 50.05 | 49.50 | 49.82 | 305,706 |
|
|
||||
|
|
||||
|
|
||||
|
|