| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.73▲ | 35.76▼ | 35.77▼ | 35.76▼ | 35.73▲ |
| MA10 | 35.74▲ | 35.77▼ | 35.76▼ | 35.77▼ | 35.79▼ |
| MA20 | 35.75▼ | 35.76▼ | 35.75▲ | 35.76▼ | 35.69▲ |
| MA50 | 35.77▼ | 35.74▲ | 35.74▲ | 35.79▼ | 34.23▲ |
| MA100 | 35.76▼ | 35.75▲ | 35.77▼ | 35.72▲ | 36.41▼ |
| MA200 | 35.75▲ | 35.77▼ | 35.77▼ | 34.76▲ | 42.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | -0.001▼ | -0.078▼ |
| RSI | 45.623▼ | 47.469▼ | 49.695▼ | 49.583▼ | 53.717▲ |
| STOCH | 22.778 | 59.692 | 77.292 | 46.823 | 48.531 |
| WILL %R | -28.571 | -50.000 | -50.000 | -57.692 | -35.531 |
| CCI | -40.057 | -71.120 | -58.333 | -79.337 | 18.672 |
|
Friday, October 04, 2024 10:09 AM
Avangrid, Inc. (NYSE: AGR), a leading sustainable energy company and a member of the Iberdrola Group, has assembled a core Government and Regulatory Affairs team to continue fostering strong ...
|
|
Thursday, October 03, 2024 02:47 PM
Sempra Energy (NYSE: SRE) reported second-quarter 2024 adjusted earnings per share of 89 cents, which missed the Zacks Consensus Estimate of 92 cents by 3.3%. The figure also declined 5.3% from ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 35.72 | 35.80 | 35.66 | 35.76 | 586,683 |
| 03/10/24 | 35.76 | 35.77 | 35.72 | 35.77 | 587,194 |
| 02/10/24 | 35.69 | 35.79 | 35.65 | 35.77 | 899,482 |
| 01/10/24 | 35.79 | 35.79 | 35.68 | 35.73 | 581,389 |
| 30/09/24 | 35.73 | 35.80 | 35.70 | 35.79 | 926,986 |
| 27/09/24 | 35.71 | 35.79 | 35.71 | 35.76 | 1,023,169 |
| 26/09/24 | 35.76 | 35.82 | 35.70 | 35.75 | 1,314,669 |
| 25/09/24 | 35.81 | 35.85 | 35.76 | 35.76 | 753,770 |
| 24/09/24 | 35.81 | 35.86 | 35.8018 | 35.81 | 501,635 |
| 23/09/24 | 35.86 | 35.86 | 35.79 | 35.82 | 354,615 |
|
|
||||
|
|
||||
|
|