Avangrid, Inc (AGR) Stock Price

47.62 ▲ +0.55 (+1.17%)
Open: 47.17 Vol: 917.09K Day's range: 46.75 - 47.64 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.53▲ 47.37▲ 47.38▲ 46.38▲ 45.75▲
MA10 47.44▲ 47.39▲ 47.21▲ 45.25▲ 46.38▲
MA20 47.37▲ 47.13▲ 46.96▲ 45.10▲ 46.13▲
MA50 47.38▲ 46.45▲ 45.40▲ 46.10▲ 49.46▼
MA100 47.12▲ 45.27▲ 44.79▲ 46.16▲ 49.04▼
MA200 46.91▲ 44.82▲ 46.36▲ 48.85▼ 49.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.015▼ -0.022▼ 0.394▲ 0.200▲
RSI 63.503▲ 64.628▲ 69.154▲ 63.508▲ 51.596▲
STOCH 78.684     73.234     86.504▲ 85.225▲ 49.293    
WILL %R -2.857▲ -1.220▲ -0.690▲ -0.439▲ -27.001    
CCI 138.538▲ 98.138     120.671▲ 172.842▲ 37.841    
Latest Filters Detected On AGR
CDL $AGR Marubozu Candlestick Pattern Detected Set Alert
PSAR&MOM $AGR PSAR Switch Up + Momentum Set Alert
Avangrid, Inc News
Friday, May 20, 2022 08:04 AM
AVANGRID Inc.’s AGR subsidiary, Avangrid Renewables LLC, entered into a host community agreement with the Town of Barnstable for advancing its Park City Wind project. As part of an agreement, Avangrid ...
Friday, May 20, 2022 04:18 AM
I n recent trading, shares of Avangrid Inc (Symbol: AGR) have crossed above the average analyst 12-month target price of $46.67, changing hands for $47.07/share. When a stock reac ...
Thursday, May 19, 2022 08:56 AM
NYSE:AGR) Avangrid Renewables, Town of Barnstable Enter Into Host Community Agreement to Advance Park City Wind Project ...
AGR historical stock data
date open high low close volume
20/05/22 47.17 47.64 46.75 47.62 917,094
19/05/22 46.62 47.22 46.19 47.07 1,074,815
18/05/22 46.16 47.38 46.01 46.63 1,292,470
17/05/22 45.05 45.78 44.435 45.76 468,879
16/05/22 44.60 45.10 44.23 44.84 461,440
13/05/22 44.30 44.55 43.91 44.53 596,078
12/05/22 43.55 44.08 43.08 44.08 1,131,444
11/05/22 43.90 44.33 43.51 43.61 1,363,983
10/05/22 44.56 45.42 43.5201 44.12 768,707
09/05/22 44.41 44.55 43.96 44.28 1,026,562
Quote Details
52wk Low:42.24
52wk High:55.57
Vol:917.09K
Avg Vol(3m):15.7M
1Y Chng:-13.43%
1M Chng:-1.20%
Add to Watch List