| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.53▲ | 47.37▲ | 47.38▲ | 46.38▲ | 45.75▲ |
| MA10 | 47.44▲ | 47.39▲ | 47.21▲ | 45.25▲ | 46.38▲ |
| MA20 | 47.37▲ | 47.13▲ | 46.96▲ | 45.10▲ | 46.13▲ |
| MA50 | 47.38▲ | 46.45▲ | 45.40▲ | 46.10▲ | 49.46▼ |
| MA100 | 47.12▲ | 45.27▲ | 44.79▲ | 46.16▲ | 49.04▼ |
| MA200 | 46.91▲ | 44.82▲ | 46.36▲ | 48.85▼ | 49.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.015▼ | -0.022▼ | 0.394▲ | 0.200▲ |
| RSI | 63.503▲ | 64.628▲ | 69.154▲ | 63.508▲ | 51.596▲ |
| STOCH | 78.684 | 73.234 | 86.504▲ | 85.225▲ | 49.293 |
| WILL %R | -2.857▲ | -1.220▲ | -0.690▲ | -0.439▲ | -27.001 |
| CCI | 138.538▲ | 98.138 | 120.671▲ | 172.842▲ | 37.841 |
|
Friday, May 20, 2022 08:04 AM
AVANGRID Inc.’s AGR subsidiary, Avangrid Renewables LLC, entered into a host community agreement with the Town of Barnstable for advancing its Park City Wind project. As part of an agreement, Avangrid ...
|
|
Friday, May 20, 2022 04:18 AM
I n recent trading, shares of Avangrid Inc (Symbol: AGR) have crossed above the average analyst 12-month target price of $46.67, changing hands for $47.07/share. When a stock reac ...
|
|
Thursday, May 19, 2022 08:56 AM
NYSE:AGR) Avangrid Renewables, Town of Barnstable Enter Into Host Community Agreement to Advance Park City Wind Project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 47.17 | 47.64 | 46.75 | 47.62 | 917,094 |
| 19/05/22 | 46.62 | 47.22 | 46.19 | 47.07 | 1,074,815 |
| 18/05/22 | 46.16 | 47.38 | 46.01 | 46.63 | 1,292,470 |
| 17/05/22 | 45.05 | 45.78 | 44.435 | 45.76 | 468,879 |
| 16/05/22 | 44.60 | 45.10 | 44.23 | 44.84 | 461,440 |
| 13/05/22 | 44.30 | 44.55 | 43.91 | 44.53 | 596,078 |
| 12/05/22 | 43.55 | 44.08 | 43.08 | 44.08 | 1,131,444 |
| 11/05/22 | 43.90 | 44.33 | 43.51 | 43.61 | 1,363,983 |
| 10/05/22 | 44.56 | 45.42 | 43.5201 | 44.12 | 768,707 |
| 09/05/22 | 44.41 | 44.55 | 43.96 | 44.28 | 1,026,562 |
|
|
||||
|
|
||||
|
|