| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.41▲ | 50.37▲ | 50.30▲ | 49.81▲ | 51.12▼ |
| MA10 | 50.40▲ | 50.25▲ | 50.15▲ | 50.10▲ | 50.54▼ |
| MA20 | 50.38▲ | 50.09▲ | 49.93▲ | 50.97▼ | 50.52▼ |
| MA50 | 50.22▲ | 49.81▲ | 49.85▲ | 50.44▼ | 50.30▲ |
| MA100 | 50.06▲ | 49.88▲ | 50.53▼ | 50.47▼ | 50.09▲ |
| MA200 | 49.84▲ | 50.68▼ | 50.93▼ | 50.17▲ | 45.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.033▲ | 0.076▲ | -0.158▼ | 0.034▲ |
| RSI | 66.486▲ | 70.217▲ | 71.013▲ | 47.773▼ | 49.715▼ |
| STOCH | 58.611 | 91.292▲ | 91.131▲ | 24.927 | 69.054 |
| WILL %R | -15.000▲ | -4.000▲ | -2.632▲ | -60.302 | -46.637 |
| CCI | 147.948▲ | 124.332▲ | 139.394▲ | -29.171 | -19.483 |
|
Wednesday, October 16, 2019 01:31 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, October 14, 2019 05:17 AM
PPL Corp. (NYSE:PPL) and Avangrid (NYSE:AGR) are in talks to combine their businesses, in a deal that would create one of the largest publicly traded utilities in the U.S. if it completes, Financial ...
|
|
Tuesday, October 08, 2019 12:28 PM
ORANGE, Conn.--(BUSINESS WIRE)--Oct. 8, 2019-- AVANGRID, Inc. (NYSE:AGR) will be releasing its third quarter 2019 financial results on Tuesday, October 29, 2019, after the market closes. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 49.89 | 50.515 | 49.66 | 50.40 | 591,100 |
| 17/10/19 | 49.62 | 50.06 | 49.36 | 49.94 | 209,300 |
| 16/10/19 | 49.66 | 49.925 | 49.19 | 49.63 | 603,900 |
| 15/10/19 | 49.56 | 49.805 | 49.25 | 49.54 | 670,500 |
| 14/10/19 | 50.09 | 50.096 | 49.40 | 49.55 | 419,000 |
| 11/10/19 | 50.01 | 50.12 | 49.65 | 49.87 | 289,200 |
| 10/10/19 | 50.33 | 50.365 | 49.77 | 49.93 | 434,200 |
| 09/10/19 | 50.73 | 50.90 | 49.90 | 50.48 | 424,000 |
| 08/10/19 | 50.89 | 50.92 | 50.40 | 50.68 | 529,900 |
| 07/10/19 | 51.32 | 51.359 | 50.87 | 50.98 | 533,600 |
|
|
||||
|
|
||||
|
|