Avangrid, Inc (AGR) Stock Price

38.955 ▲ +0.155 (+0.40%)
Open: 38.90 Vol: 373.55K Day's range: 38.79 - 39.37 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.91▲ 38.94▲ 39.04▼ 38.38▲ 38.92▲
MA10 38.92▲ 39.10▼ 39.06▼ 38.96▼ 40.07▼
MA20 38.95▲ 39.07▼ 38.84▲ 38.90▲ 41.45▼
MA50 39.07▼ 38.58▲ 38.77▲ 40.42▼ 44.01▼
MA100 39.06▼ 38.83▲ 38.98▼ 41.39▼ 47.07▼
MA200 38.81▲ 38.99▼ 39.43▼ 43.64▼ 47.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.054▼ 0.013▲ 0.064▲ -0.191▼
RSI 48.686▼ 51.163▲ 53.795▲ 46.843▼ 38.166▼
STOCH 28.853     26.219     54.882     34.002     20.388    
WILL %R -42.857     -68.033     -52.866     -42.722     -79.332▼
CCI -13.851     -67.504     -44.885     17.366     -85.858    
Latest Filters Detected On AGR
MA $AGR Price Crossed Above MA(13) Set Alert
CDL $AGR Doji Candlestick Pattern Detected Set Alert
Avangrid, Inc News
Saturday, March 25, 2023 09:16 AM
Nasdaq Primary is a software as a service (SaaS) solution, providing all debt market participants with a comprehensive platform to negotiate and issue debt in a standardized format. The platform ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
AGR historical stock data
date open high low close volume
28/03/23 38.90 39.37 38.79 38.955 373,552
27/03/23 38.87 39.129 38.57 38.80 569,100
24/03/23 37.60 38.73 37.54 38.73 493,700
23/03/23 37.89 38.26 37.44 37.53 546,700
22/03/23 38.73 38.88 37.85 37.88 517,119
21/03/23 39.94 39.94 38.31 38.79 768,900
20/03/23 39.59 40.085 39.32 39.82 463,600
17/03/23 39.55 39.75 39.21 39.55 1,096,800
16/03/23 39.74 40.085 39.37 39.78 606,793
15/03/23 38.90 39.84 38.66 39.78 557,834
Quote Details
52wk Low:37.44
52wk High:51.71
Vol:373.55K
Avg Vol(3m):12.3M
1Y Chng:-19.66%
1M Chng:-4.03%
Add to Watch List