Avangrid, Inc (AGR) Stock Price

40.96 ▲ +0.68 (+1.69%)
Open: 40.51 Vol: 347.85K Day's range: 40.11 - 41.14 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.97▲ 40.94▲ 40.81▲ 40.62▲ 41.90▼
MA10 40.92▲ 40.77▲ 40.65▲ 40.63▲ 42.64▼
MA20 40.97▲ 40.59▲ 40.53▲ 41.78▼ 47.14▼
MA50 40.79▲ 40.55▲ 40.38▲ 42.96▼ 48.95▼
MA100 40.58▲ 40.32▲ 41.04▼ 47.50▼ 49.50▼
MA200 40.52▲ 41.07▼ 42.77▼ 48.75▼ 46.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.049▲ 0.062▲ 0.009▲ -0.717▼
RSI 60.147▲ 60.553▲ 58.040▲ 45.189▼ 39.486▼
STOCH 67.824     76.457     73.682     44.370     39.752    
WILL %R -47.143     -17.935▲ -15.714▲ -53.319     -75.301▼
CCI 36.952     101.871▲ 124.849▲ -27.667     -86.181    
Latest Filters Detected On AGR
MACD $AGR MACD(12,26,9) Crossed Below Zero Set Alert
Avangrid, Inc News
Friday, May 22, 2020 11:50 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 22, 2020 02:41 AM
AVANGRID, Inc. (NYSE:AGR) will participate in the AGA Virtual Financial Forum beginning Monday, May 18th. Investors and other interested parties will be able to access a copy of the presentation mater ...
Monday, May 18, 2020 05:19 PM
Before it's here, it's on the Bloomberg Terminal.
AGR historical stock data
date open high low close volume
22/05/20 40.51 41.14 40.11 40.96 347,853
21/05/20 40.55 40.85 40.09 40.28 278,563
20/05/20 40.49 40.84 40.02 40.51 295,373
19/05/20 41.15 41.23 40.29 40.36 507,221
18/05/20 40.70 41.48 40.25 41.00 826,401
15/05/20 40.70 40.70 38.78 39.68 601,532
14/05/20 39.50 40.89 38.96 40.89 1,159,519
13/05/20 40.55 40.55 39.08 39.99 877,393
12/05/20 41.88 42.35 40.64 40.77 662,402
11/05/20 42.07 42.30 41.065 41.87 825,533
Quote Details
52wk Low:35.62
52wk High:57.24
Vol:347.85K
Avg Vol(3m):16.4M
1Y Chng:-20.12%
1M Chng:-8.53%
Add to Watch List