| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.79▲ | 50.76▲ | 50.80▲ | 51.29▼ | 50.97▼ |
| MA10 | 50.73▲ | 50.82▲ | 50.98▼ | 51.34▼ | 50.85▲ |
| MA20 | 50.80▲ | 51.06▼ | 51.27▼ | 50.86▲ | 50.39▲ |
| MA50 | 51.04▼ | 51.29▼ | 51.21▼ | 50.81▲ | 49.95▲ |
| MA100 | 51.30▼ | 51.33▼ | 50.97▼ | 50.17▲ | 49.49▲ |
| MA200 | 51.20▼ | 50.94▼ | 50.56▲ | 49.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.031▼ | -0.072▼ | 0.020▲ | 0.067▲ |
| RSI | 51.754▲ | 43.794▼ | 42.946▼ | 50.331▲ | 52.922▲ |
| STOCH | 60.184 | 22.201 | 15.689▼ | 48.941 | 50.336 |
| WILL %R | -10.811▲ | -62.500 | -70.270 | -47.834 | -45.624 |
| CCI | 104.842▲ | -48.245 | -72.919 | -17.351 | 46.863 |
|
Tuesday, June 11, 2019 05:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Avangrid, Inc. (NYSE:AGR) and reflect on its ...
|
|
Thursday, June 06, 2019 01:38 PM
Today AVANGRID, Inc. (NYSE: AGR), a diversified clean energy company, announced the appointment of Robert Kump, currently President & CEO of Avangrid Networks, to the newly created role of Deputy CEO ...
|
|
Wednesday, June 05, 2019 09:09 AM
Today, AVANGRID, Inc. (NYSE: AGR) marks World Environment Day by announcing plans to expand its partnership with Nissan North America to provide 3.2 million customers and employees across New York, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 51.26 | 51.31 | 50.57 | 50.90 | 317,465 |
| 17/06/19 | 51.59 | 51.67 | 51.05 | 51.33 | 322,528 |
| 14/06/19 | 51.73 | 51.90 | 51.46 | 51.46 | 258,279 |
| 13/06/19 | 51.40 | 51.47 | 51.23 | 51.47 | 185,485 |
| 12/06/19 | 51.01 | 51.445 | 51.01 | 51.28 | 292,820 |
| 11/06/19 | 51.25 | 51.25 | 50.53 | 50.725 | 299,020 |
| 10/06/19 | 51.04 | 51.24 | 50.925 | 51.24 | 158,022 |
| 07/06/19 | 52.255 | 52.28 | 51.55 | 51.64 | 404,745 |
| 06/06/19 | 51.645 | 51.85 | 51.37 | 51.745 | 317,131 |
| 05/06/19 | 50.76 | 51.83 | 50.76 | 51.66 | 247,256 |
|
|
||||
|
|
||||
|
|