Avangrid, Inc (AGR) Stock Price

50.00 ▲ +0.61 (+1.24%)
Open: 49.66 Vol: 861.83K Day's range: 49.22 - 50.26 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.07▼ 50.03▼ 49.97▲ 51.54▼ 52.37▼
MA10 50.11▼ 49.96▲ 49.78▲ 53.46▼ 50.58▼
MA20 50.09▼ 49.72▲ 49.88▲ 53.01▼ 48.13▲
MA50 49.98▲ 50.90▼ 52.75▼ 50.56▼ 47.84▲
MA100 49.77▲ 52.94▼ 53.89▼ 48.02▲ 49.08▲
MA200 49.82▲ 53.81▼ 51.89▼ 47.53▲ 47.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.154▲ 0.219▲ -0.724▼ 0.599▲
RSI 45.091▼ 47.945▼ 38.964▼ 39.513▼ 52.978▲
STOCH 18.593▼ 81.888▲ 84.288▲ 20.562     71.473    
WILL %R -94.340▼ -26.178     -19.931▲ -83.784▼ -59.048    
CCI -168.572▼ 80.329     105.935▲ -158.553▼ 46.461    
Latest Filters Detected On AGR
MACD $AGR MACD(12,26,9) Crossed Above Signal Line Set Alert
Avangrid, Inc News
Friday, October 23, 2020 11:38 PM
Stock analysts at Seaport Global Securities cut their FY2020 EPS estimates for Avangrid in a report released on Wednesday, October 21st. Seaport Global Securities analyst A. Storozynski now ...
Friday, October 23, 2020 01:06 AM
Avangrid (NYSE:AGR)‘s stock had its “equal weight” rating reiterated by research analysts at Morgan Stanley in a report released on Wednesday, Benzinga reports. AGR has been the subject of several ...
Wednesday, October 21, 2020 10:39 PM
Avangrid, Inc. (NYSE:AGR) shares were down 7% during mid-day trading on Wednesday following a weaker than expected earnings announcement. The stock traded as low as $48.95 and last traded at $50.30.
AGR historical stock data
date open high low close volume
23/10/20 49.66 50.26 49.22 50.00 861,832
22/10/20 50.19 50.295 48.80 49.39 1,257,275
21/10/20 52.00 52.50 48.95 50.30 2,401,650
20/10/20 54.07 54.79 53.88 54.06 346,768
19/10/20 54.94 55.1771 53.85 53.93 560,225
16/10/20 55.31 55.5056 55.06 55.09 411,891
15/10/20 54.89 55.80 54.67 55.35 402,285
14/10/20 55.40 55.82 55.04 55.24 229,089
13/10/20 55.25 55.74 54.57 55.53 340,393
12/10/20 55.25 56.11 55.03 55.67 360,263
Quote Details
52wk Low:35.62
52wk High:57.24
Vol:861.83K
Avg Vol(3m):10.4M
1Y Chng:+3.97%
1M Chng:+2.59%
Add to Watch List