Avangrid, Inc (AGR) Stock Price

50.40 ▲ +0.46 (+0.92%)
Open: 49.89 Vol: 591.1K Day's range: 49.66 - 50.515 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▲ 50.37▲ 50.30▲ 49.81▲ 51.12▼
MA10 50.40▲ 50.25▲ 50.15▲ 50.10▲ 50.54▼
MA20 50.38▲ 50.09▲ 49.93▲ 50.97▼ 50.52▼
MA50 50.22▲ 49.81▲ 49.85▲ 50.44▼ 50.30▲
MA100 50.06▲ 49.88▲ 50.53▼ 50.47▼ 50.09▲
MA200 49.84▲ 50.68▼ 50.93▼ 50.17▲ 45.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.033▲ 0.076▲ -0.158▼ 0.034▲
RSI 66.486▲ 70.217▲ 71.013▲ 47.773▼ 49.715▼
STOCH 58.611     91.292▲ 91.131▲ 24.927     69.054    
WILL %R -15.000▲ -4.000▲ -2.632▲ -60.302     -46.637    
CCI 147.948▲ 124.332▲ 139.394▲ -29.171     -19.483    
Latest Filters Detected On AGR
MA $AGR Price Crossed Above MA(13) Set Alert
MA $AGR Price Crossed Above MA(200) Set Alert
Avangrid, Inc News
Wednesday, October 16, 2019 01:31 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, October 14, 2019 05:17 AM
PPL Corp. (NYSE:PPL) and Avangrid (NYSE:AGR) are in talks to combine their businesses, in a deal that would create one of the largest publicly traded utilities in the U.S. if it completes, Financial ...
Tuesday, October 08, 2019 12:28 PM
ORANGE, Conn.--(BUSINESS WIRE)--Oct. 8, 2019-- AVANGRID, Inc. (NYSE:AGR) will be releasing its third quarter 2019 financial results on Tuesday, October 29, 2019, after the market closes. In ...
AGR historical stock data
date open high low close volume
18/10/19 49.89 50.515 49.66 50.40 591,100
17/10/19 49.62 50.06 49.36 49.94 209,300
16/10/19 49.66 49.925 49.19 49.63 603,900
15/10/19 49.56 49.805 49.25 49.54 670,500
14/10/19 50.09 50.096 49.40 49.55 419,000
11/10/19 50.01 50.12 49.65 49.87 289,200
10/10/19 50.33 50.365 49.77 49.93 434,200
09/10/19 50.73 50.90 49.90 50.48 424,000
08/10/19 50.89 50.92 50.40 50.68 529,900
07/10/19 51.32 51.359 50.87 50.98 533,600
Quote Details
52wk Low:46.01
52wk High:53.47
Vol:591.1K
Avg Vol(3m):7.8M
1Y Chng:+6.35%
1M Chng:+1.74%
Add to Watch List