Avangrid, Inc (AGR) Stock Price

51.59 ▲ +1.08 (+2.14%)
Open: 50.53 Vol: 294.88K Day's range: 50.53 - 51.59 Oct 19, 15:18 EDT
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.55▲ 51.46▲ 51.45▲ 51.72▼ 50.57▲
MA10 51.52▲ 51.42▲ 51.06▲ 51.48▲ 51.95▼
MA20 51.46▲ 51.04▲ 51.16▲ 50.57▲ 52.36▼
MA50 51.40▲ 51.61▼ 51.94▼ 52.33▼ 49.97▲
MA100 51.04▲ 51.88▼ 50.82▲ 52.53▼ 48.93▲
MA200 51.08▲ 50.70▲ 50.95▲ 50.66▲ 49.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.108▲ 0.108▲ 0.240▲ -0.420▼
RSI 66.262▲ 59.996▲ 53.251▲ 51.862▲ 50.260▲
STOCH 72.091     91.139▲ 92.008▲ 54.969     23.196    
WILL %R 0.000▲ 0.000▲ -6.228▲ -42.831     -55.820    
CCI 154.167▲ 88.196     94.952     24.922     -58.339    
Latest Filters Detected On AGR
BREAK $AGR Price Breaks 60 Days High Set Alert
BBANDS $AGR Bollinger Bands Expanding Set Alert
Avangrid, Inc News
Monday, October 18, 2021 08:25 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
Monday, October 18, 2021 08:22 AM
I n trading on Monday, shares of Avangrid Inc (Symbol: AGR) crossed below their 200 day moving average of $50.60, changing hands as low as $50.21 per share. Avangrid Inc shares are currently trading ...
Sunday, October 17, 2021 05:00 PM
AGR] loss -3.77% or -2.0 points to close at $51.02 with a heavy trading volume of 4099136 shares. The company report on October 13, 2021 that AVANGRID Announces Changes to Renewables Leadership. Bill ...
AGR historical stock data
date open high low close volume
19/10/21 50.53 51.59 50.53 51.59 294,881
18/10/21 50.65 50.7857 50.2103 50.51 637,843
15/10/21 52.84 52.86 50.98 51.02 3,952,417
14/10/21 52.79 53.135 52.73 53.02 866,956
13/10/21 51.79 52.57 51.76 52.46 953,694
12/10/21 51.75 52.80 51.65 52.14 1,392,187
11/10/21 52.35 53.95 51.44 52.00 2,189,399
08/10/21 50.80 51.03 50.49 50.82 666,778
07/10/21 50.64 51.105 50.55 50.70 845,242
06/10/21 49.30 50.58 49.03 50.56 437,986
Quote Details
52wk Low:44.02
52wk High:55.57
Vol:294.88K
Avg Vol(3m):9.9M
1Y Chng:+0.82%
1M Chng:-4.39%
Add to Watch List