| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.74▲ | 48.75▼ | 48.78▼ | 48.85▼ | 48.63▲ |
| MA10 | 48.73▲ | 48.79▼ | 48.88▼ | 48.75▲ | 49.21▼ |
| MA20 | 48.75▲ | 48.90▼ | 48.90▼ | 48.65▲ | 49.88▼ |
| MA50 | 48.83▼ | 48.87▼ | 48.73▲ | 49.62▼ | 50.04▼ |
| MA100 | 48.91▼ | 48.75▲ | 48.71▲ | 49.89▼ | 50.01▼ |
| MA200 | 48.83▼ | 48.72▲ | 48.90▼ | 50.13▼ | 45.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.028▼ | -0.038▼ | 0.096▲ | -0.203▼ |
| RSI | 47.500▼ | 42.233▼ | 46.183▼ | 46.749▼ | 43.715▼ |
| STOCH | 66.270 | 12.083▼ | 8.305▼ | 58.759 | 14.952▼ |
| WILL %R | -43.478 | -84.706▼ | -84.706▼ | -38.525 | -81.798▼ |
| CCI | 39.733 | -84.848 | -142.512▼ | 55.883 | -64.676 |
| MA | $AGR Price Crossed Below MA(26) | Set Alert |
|
Thursday, December 05, 2019 06:21 PM
The state of Connecticut selects Vineyard Wind's planned 804 MW Park City project as the winner of its first offshore wind solicitation. Vineyard, owned by Avangrid (NYSE:AGR) and Copenhagen ...
|
|
Wednesday, December 04, 2019 07:40 PM
Avangrid pays an annual dividend of $1.76 per share and has a dividend yield of 3.6%. Ocean Power Technologies does not pay a dividend. Avangrid pays out 79.6% of its earnings in the form of a ...
|
|
Wednesday, December 04, 2019 12:34 PM
Avangrid Inc (NYSE:AGR) has earned an average recommendation of “Hold” from the nine analysts that are currently covering the company, Marketbeat Ratings reports. Three investment analysts have rated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 49.11 | 49.11 | 48.685 | 48.75 | 96,809 |
| 06/12/19 | 49.01 | 49.13 | 48.77 | 48.88 | 231,216 |
| 05/12/19 | 48.91 | 49.06 | 48.63 | 49.05 | 254,461 |
| 04/12/19 | 48.35 | 49.09 | 48.35 | 49.06 | 450,500 |
| 03/12/19 | 48.22 | 48.57 | 48.15 | 48.51 | 295,000 |
| 02/12/19 | 48.34 | 48.67 | 48.06 | 48.09 | 316,200 |
| 29/11/19 | 49.22 | 49.22 | 48.52 | 48.54 | 105,821 |
| 27/11/19 | 49.02 | 49.14 | 48.70 | 49.03 | 283,800 |
| 26/11/19 | 48.44 | 49.09 | 48.44 | 49.03 | 396,000 |
| 25/11/19 | 48.27 | 48.63 | 48.05 | 48.54 | 322,500 |
|
|
||||
|
|
||||
|
|