| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.97▲ | 40.94▲ | 40.81▲ | 40.62▲ | 41.90▼ |
| MA10 | 40.92▲ | 40.77▲ | 40.65▲ | 40.63▲ | 42.64▼ |
| MA20 | 40.97▲ | 40.59▲ | 40.53▲ | 41.78▼ | 47.14▼ |
| MA50 | 40.79▲ | 40.55▲ | 40.38▲ | 42.96▼ | 48.95▼ |
| MA100 | 40.58▲ | 40.32▲ | 41.04▼ | 47.50▼ | 49.50▼ |
| MA200 | 40.52▲ | 41.07▼ | 42.77▼ | 48.75▼ | 46.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.049▲ | 0.062▲ | 0.009▲ | -0.717▼ |
| RSI | 60.147▲ | 60.553▲ | 58.040▲ | 45.189▼ | 39.486▼ |
| STOCH | 67.824 | 76.457 | 73.682 | 44.370 | 39.752 |
| WILL %R | -47.143 | -17.935▲ | -15.714▲ | -53.319 | -75.301▼ |
| CCI | 36.952 | 101.871▲ | 124.849▲ | -27.667 | -86.181 |
| ▼ MACD | $AGR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, May 22, 2020 11:50 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, May 22, 2020 02:41 AM
AVANGRID, Inc. (NYSE:AGR) will participate in the AGA Virtual Financial Forum beginning Monday, May 18th. Investors and other interested parties will be able to access a copy of the presentation mater ...
|
|
Monday, May 18, 2020 05:19 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 40.51 | 41.14 | 40.11 | 40.96 | 347,853 |
| 21/05/20 | 40.55 | 40.85 | 40.09 | 40.28 | 278,563 |
| 20/05/20 | 40.49 | 40.84 | 40.02 | 40.51 | 295,373 |
| 19/05/20 | 41.15 | 41.23 | 40.29 | 40.36 | 507,221 |
| 18/05/20 | 40.70 | 41.48 | 40.25 | 41.00 | 826,401 |
| 15/05/20 | 40.70 | 40.70 | 38.78 | 39.68 | 601,532 |
| 14/05/20 | 39.50 | 40.89 | 38.96 | 40.89 | 1,159,519 |
| 13/05/20 | 40.55 | 40.55 | 39.08 | 39.99 | 877,393 |
| 12/05/20 | 41.88 | 42.35 | 40.64 | 40.77 | 662,402 |
| 11/05/20 | 42.07 | 42.30 | 41.065 | 41.87 | 825,533 |
|
|
||||
|
|
||||
|
|