| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.08▲ | 51.97▲ | 52.05▲ | 51.19▲ | 50.12▲ |
| MA10 | 52.02▲ | 52.05▲ | 51.87▲ | 50.25▲ | 48.71▲ |
| MA20 | 51.94▲ | 51.73▲ | 51.38▲ | 49.93▲ | 49.21▲ |
| MA50 | 52.01▲ | 51.19▲ | 50.52▲ | 48.51▲ | 49.80▲ |
| MA100 | 51.68▲ | 50.42▲ | 50.14▲ | 49.23▲ | 46.93▲ |
| MA200 | 51.31▲ | 50.13▲ | 49.19▲ | 50.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.014▼ | 0.048▲ | 0.213▲ | N/A |
| RSI | 60.429▲ | 66.114▲ | 71.260▲ | 69.807▲ | N/A |
| STOCH | 81.275▲ | 47.242 | 86.626▲ | 76.404 | 72.043 |
| WILL %R | -5.882▲ | -20.000▲ | -7.692▲ | -8.919▲ | -5.000▲ |
| CCI | 114.318▲ | 67.922 | 73.742 | 173.250▲ | 153.176▲ |
|
Sunday, December 09, 2018 10:21 AM
Tocqueville Asset Management L.P. boosted its position in Avangrid Inc (NYSE:AGR) by 1.7% during the third quarter, HoldingsChannel.com reports. The fund owned 94,050 shares of the utilities provider’ ...
|
|
Saturday, December 08, 2018 10:37 PM
ValuEngine upgraded shares of Avangrid (NYSE:AGR) from a hold rating to a buy rating in a research report sent to investors on Wednesday. A number of other equities analysts also recently commented on ...
|
|
Saturday, December 08, 2018 07:28 AM
Avangrid (NYSE:AGR) had its price target decreased by Citigroup from $59.00 to $57.00 in a research report report published on Tuesday. Citigroup currently has a buy rating on the utilities provider’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 51.65 | 52.41 | 51.57 | 52.08 | 570,504 |
| 06/12/18 | 50.74 | 51.86 | 50.25 | 51.82 | 749,349 |
| 04/12/18 | 50.77 | 51.49 | 50.74 | 50.78 | 770,874 |
| 03/12/18 | 50.29 | 50.89 | 49.88 | 50.87 | 403,017 |
| 30/11/18 | 49.67 | 50.505 | 49.53 | 50.38 | 363,110 |
| 29/11/18 | 49.39 | 49.92 | 48.91 | 49.55 | 448,681 |
| 28/11/18 | 49.68 | 49.68 | 49.17 | 49.30 | 424,051 |
| 27/11/18 | 49.15 | 49.56 | 48.88 | 49.43 | 610,355 |
| 26/11/18 | 49.31 | 49.55 | 49.00 | 49.10 | 504,189 |
| 23/11/18 | 49.13 | 49.33 | 48.71 | 49.20 | 229,721 |
|
|
||||
|
|
||||
|
|
||||
|
|