Avangrid Inc. (AGR) Stock Price

52.08 ▲ +0.26 (+0.50%)
Open: 51.65 Vol: 570.5K Day's range: 51.57 - 52.41 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.08▲ 51.97▲ 52.05▲ 51.19▲ 50.12▲
MA10 52.02▲ 52.05▲ 51.87▲ 50.25▲ 48.71▲
MA20 51.94▲ 51.73▲ 51.38▲ 49.93▲ 49.21▲
MA50 52.01▲ 51.19▲ 50.52▲ 48.51▲ 49.80▲
MA100 51.68▲ 50.42▲ 50.14▲ 49.23▲ 46.93▲
MA200 51.31▲ 50.13▲ 49.19▲ 50.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.014▼ 0.048▲ 0.213▲ N/A    
RSI 60.429▲ 66.114▲ 71.260▲ 69.807▲ N/A    
STOCH 81.275▲ 47.242     86.626▲ 76.404     72.043    
WILL %R -5.882▲ -20.000▲ -7.692▲ -8.919▲ -5.000▲
CCI 114.318▲ 67.922     73.742     173.250▲ 153.176▲
Latest Filters Detected On AGR
BREAK $AGR Price Breaks 10 Days High Set Alert
BREAK $AGR Price Breaks 20 Days High Set Alert
BREAK $AGR Price Breaks 30 Days High Set Alert
BREAK $AGR Price Breaks 60 Days High Set Alert
Avangrid Inc. News
Sunday, December 09, 2018 10:21 AM
Tocqueville Asset Management L.P. boosted its position in Avangrid Inc (NYSE:AGR) by 1.7% during the third quarter, HoldingsChannel.com reports. The fund owned 94,050 shares of the utilities provider’ ...
Saturday, December 08, 2018 10:37 PM
ValuEngine upgraded shares of Avangrid (NYSE:AGR) from a hold rating to a buy rating in a research report sent to investors on Wednesday. A number of other equities analysts also recently commented on ...
Saturday, December 08, 2018 07:28 AM
Avangrid (NYSE:AGR) had its price target decreased by Citigroup from $59.00 to $57.00 in a research report report published on Tuesday. Citigroup currently has a buy rating on the utilities provider’s ...
AGR historical stock data
date open high low close volume
07/12/18 51.65 52.41 51.57 52.08 570,504
06/12/18 50.74 51.86 50.25 51.82 749,349
04/12/18 50.77 51.49 50.74 50.78 770,874
03/12/18 50.29 50.89 49.88 50.87 403,017
30/11/18 49.67 50.505 49.53 50.38 363,110
29/11/18 49.39 49.92 48.91 49.55 448,681
28/11/18 49.68 49.68 49.17 49.30 424,051
27/11/18 49.15 49.56 48.88 49.43 610,355
26/11/18 49.31 49.55 49.00 49.10 504,189
23/11/18 49.13 49.33 48.71 49.20 229,721
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.382
52wk High:54.18
Vol:570.5K
Avg Vol(3m):8.2M
1Y Chng:+5.23%
1M Chng:+8.73%
Add to Watch List