Avangrid, Inc (AGR) Stock Price

45.71 ▲ +0.71 (+1.58%)
Open: 44.86 Vol: 593.2K Day's range: 44.45 - 45.77 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▼ 45.47▲ 45.39▲ 45.68▲ 45.61▲
MA10 45.69▼ 45.25▲ 45.19▲ 45.67▲ 46.31▼
MA20 45.57▲ 45.12▲ 45.27▲ 45.40▲ 48.53▼
MA50 45.25▲ 45.25▲ 45.71▼ 46.79▼ 47.01▼
MA100 45.10▲ 45.72▼ 45.45▲ 48.72▼ 48.67▼
MA200 45.21▲ 45.40▲ 45.47▲ 46.71▼ 48.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.108▲ 0.088▲ 0.142▲ -0.490▼
RSI 63.559▲ 60.479▲ 54.857▲ 48.987▼ 44.599▼
STOCH 50.902     83.818▲ 79.820     60.494     15.012▼
WILL %R -55.000     -8.527▲ -8.527▲ -45.659     -86.022▼
CCI -31.869     155.355▲ 214.820▲ -37.200     -58.259    
Latest Filters Detected On AGR
BREAK $AGR Price Breaks 10 Days High Set Alert
BREAK $AGR Price Breaks 60 Days High Set Alert
Avangrid, Inc News
Friday, January 15, 2021 09:52 AM
ORANGE, Conn.--(BUSINESS WIRE)--AVANGRID, Inc. (NYSE: AGR), a leading sustainable energy company, announced today that it has received the Presidential Permit from the US Department of Energy for its ...
Friday, January 15, 2021 09:34 AM
Presidential Permit from the US Department of Energy allows for trans-border crossing of renewable hydropower transmission line from Canada to the US AVANGRID, Inc. (NYSE:AGR), a leading ...
Wednesday, January 13, 2021 03:29 AM
AVANGRID (NYSE: AGR), a leading sustainable energy company, and PNM Resources (NYSE: PNM) announced today that their respective boards have approved the merger of PNM Resources into AVANGRID. Ignacio ...
AGR historical stock data
date open high low close volume
15/01/21 44.86 45.77 44.45 45.71 593,196
14/01/21 45.71 45.754 44.64 45.00 574,792
13/01/21 45.30 45.95 44.93 45.82 606,001
12/01/21 46.30 46.465 44.96 45.47 657,768
11/01/21 46.43 47.13 46.04 46.39 837,723
08/01/21 45.55 47.08 45.27 46.97 781,515
07/01/21 46.41 46.68 45.375 45.66 733,680
06/01/21 44.84 46.42 44.665 46.29 892,895
05/01/21 44.94 45.28 44.02 44.51 625,124
04/01/21 45.48 45.78 44.78 44.90 470,212
Quote Details
52wk Low:35.62
52wk High:57.24
Vol:593.2K
Avg Vol(3m):10.9M
1Y Chng:-13.75%
1M Chng:-2.27%
Add to Watch List