Avangrid, Inc (AGR) Stock Price

30.17 ▲ +0.27 (+0.90%)
Open: 30.21 Vol: 828.17K Day's range: 29.8651 - 30.54 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.18▼ 30.10▲ 30.09▲ 31.19▼ 33.33▼
MA10 30.17▼ 30.09▲ 30.09▲ 32.57▼ 34.39▼
MA20 30.13▲ 30.12▲ 30.48▼ 33.34▼ 36.16▼
MA50 30.06▲ 30.90▼ 32.02▼ 34.74▼ 39.18▼
MA100 30.10▲ 32.20▼ 33.22▼ 36.48▼ 43.12▼
MA200 30.47▼ 33.29▼ 33.84▼ 38.75▼ 46.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.079▲ 0.081▲ -0.392▼ -0.388▼
RSI 55.546▲ 42.350▼ 29.941▼ 21.727▼ 27.653▼
STOCH 44.110     54.118     32.394     4.969▼ 11.335▼
WILL %R -51.515     -52.459     -79.433▼ -94.338▼ -96.707▼
CCI -57.278     78.444     15.375     -156.454▼ -179.543▼
Latest Filters Detected On AGR
RSI&STOCH $AGR Oversold RSI + Stochastic Set Alert
CDL $AGR Harami Candlestick Pattern Detected Set Alert
CDL $AGR Doji Candlestick Pattern Detected Set Alert
Avangrid, Inc News
Thursday, September 28, 2023 11:35 PM
Highlights Initiative recognizes U.S. utilities with the most aggressive voluntary carbon reduction targets Avangrid committed to reach carbon neutrality by 2030 and is one of the country&. . .
Thursday, September 28, 2023 04:35 PM
The stock, which is currently priced at 29.9, recorded a loss of 4.07% in a day and a 3-month decrease of 18.59%. The stock's fair valuation is $50.03, as indicated by its GF Value. Warning! GuruFocus ...
Thursday, September 28, 2023 04:35 PM
The stock, which is currently priced at 29.9, recorded a loss of 4.07% in a day and a 3-month decrease of 18.59%. The stock's fair valuation is $50.03, as indicated by its GF Value. Warning! GuruFocus ...
AGR historical stock data
date open high low close volume
29/09/23 30.21 30.54 29.8651 30.17 828,173
28/09/23 31.30 31.30 29.88 29.90 990,153
27/09/23 31.70 31.90 31.08 31.17 989,039
26/09/23 32.74 32.76 31.65 31.73 803,228
25/09/23 33.18 33.275 32.88 32.98 536,605
22/09/23 33.32 33.69 33.12 33.43 660,868
21/09/23 33.93 33.93 33.42 33.42 665,823
20/09/23 34.38 34.48 33.88 34.13 1,057,578
19/09/23 34.68 34.74 34.09 34.15 753,200
18/09/23 34.83 34.83 34.32 34.64 584,914
Quote Details
52wk Low:29.865
52wk High:44.77
Vol:828.17K
Avg Vol(3m):14.9M
1Y Chng:-24.61%
1M Chng:-12.47%
Add to Watch List