Avangrid Inc. (AGR) Stock Price

49.28 ▲ +0.11 (+0.22%)
Open: 49.11 Vol: 286.7K Day's range: 49.04 - 49.33 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.26▲ 49.23▲ 49.24▲ 49.21▲ 49.61▼
MA10 49.22▲ 49.19▲ 49.24▲ 49.45▼ 50.05▼
MA20 49.24▲ 49.27▲ 49.29▼ 49.69▼ 50.48▼
MA50 49.21▲ 49.21▲ 49.16▲ 50.20▼ 49.83▼
MA100 49.29▼ 49.21▲ 49.67▼ 50.45▼ 49.88▼
MA200 49.17▲ 49.77▼ 49.58▼ 50.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.009▼ -0.038▼ -0.182▼
RSI 54.635▲ 51.690▲ 50.885▲ 46.423▼ 45.109▼
STOCH 78.257     60.200     34.677     27.528     33.172    
WILL %R -17.647▲ -41.667     -59.223     -65.350     -70.423    
CCI 87.843     43.516     -26.826     -45.133     -115.302▼
Latest Filters Detected On AGR
CDL $AGR Engulfing Candlestick Pattern Detected Set Alert
Avangrid Inc. News
Monday, August 12, 2019 06:09 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 04, 2019 03:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Low-cost index funds make it easy to achieve average market returns. But in ...
Tuesday, July 02, 2019 11:00 AM
AVANGRID, Inc. (NYSE:AGR) will be releasing its second quarter 2019 financial results on Tuesday, July 23, 2019, after the market closes. In conjunction with the earnings release, AVANGRID will ...
AGR historical stock data
date open high low close volume
21/08/19 49.11 49.33 49.04 49.28 286,700
20/08/19 49.65 49.65 49.15 49.17 260,000
19/08/19 49.29 49.63 48.39 49.46 513,900
16/08/19 48.95 49.42 48.39 49.27 353,300
15/08/19 48.39 49.052 48.39 48.89 584,700
14/08/19 49.36 49.46 48.315 48.42 564,800
13/08/19 49.25 49.515 48.75 49.36 330,142
12/08/19 50.30 50.65 49.08 49.53 807,800
09/08/19 50.96 51.10 50.34 50.37 501,500
08/08/19 50.37 50.81 49.74 50.78 243,980