Avangrid, Inc (AGR) Stock Price

49.31 ▲ +0.20 (+0.41%)
Open: 49.42 Vol: 909.64K Day's range: 48.80 - 49.72 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.56▼ 49.47▼ 49.29▲ 48.88▲ 49.09▲
MA10 49.55▼ 49.26▲ 49.13▲ 49.24▲ 45.66▲
MA20 49.50▼ 49.14▲ 49.17▲ 48.57▲ 44.36▲
MA50 49.24▲ 48.96▲ 48.85▲ 45.33▲ 47.83▲
MA100 49.14▲ 48.85▲ 49.07▲ 43.99▲ 48.83▲
MA200 49.16▲ 48.95▲ 46.97▲ 47.29▲ 47.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.041▲ 0.038▲ -0.177▼ 1.079▲
RSI 43.674▼ 53.906▲ 55.571▲ 63.140▲ 57.336▲
STOCH 66.706     82.080▲ 55.072     42.936     86.239▲
WILL %R -100.000▼ -44.565     -44.565     -39.960     -8.713▲
CCI -145.334▼ 83.531     132.183▲ 25.204     108.709▲
Latest Filters Detected On AGR
CDL $AGR Marubozu Candlestick Pattern Detected Set Alert
BREAK $AGR Price Breaks 10 Days Low Set Alert
MA $AGR Price Crossed Below MA(13) Set Alert
MA $AGR Price Crossed Above MA(7) Set Alert
Avangrid, Inc News
Monday, August 10, 2020 11:38 PM
Avangrid Inc (NYSE:AGR) saw a large increase in short interest in the month of July. As of July 31st, there was short interest totalling 2,220,000 shares, an increase of 18.1% from the July 15th total ...
Monday, August 10, 2020 10:06 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Monday, August 10, 2020 09:09 AM
There is a trigger in Avangrid Inc (NYSE:AGR) that has preceded a large stock move and that move has created a powerful option trading opportunity in the past. The strategy won't work forever, but for ...
AGR historical stock data
date open high low close volume
11/08/20 49.42 49.72 48.80 49.31 909,644
10/08/20 49.76 49.76 48.815 49.11 658,058
07/08/20 48.45 49.59 48.24 49.25 586,957
06/08/20 48.50 48.52 47.945 48.39 574,713
05/08/20 49.26 49.26 47.93 48.33 483,533
04/08/20 49.28 49.49 48.57 49.02 393,110
03/08/20 49.61 49.77 48.44 48.99 509,243
31/07/20 49.80 50.25 48.715 49.79 643,251
30/07/20 49.95 50.13 49.53 49.99 521,688
29/07/20 49.72 50.31 49.3701 50.27 557,859
Quote Details
52wk Low:35.62
52wk High:57.24
Vol:909.64K
Avg Vol(3m):11.3M
1Y Chng:-1.62%
1M Chng:+17.46%
Add to Watch List