| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▼ | 50.03▼ | 49.97▲ | 51.54▼ | 52.37▼ |
| MA10 | 50.11▼ | 49.96▲ | 49.78▲ | 53.46▼ | 50.58▼ |
| MA20 | 50.09▼ | 49.72▲ | 49.88▲ | 53.01▼ | 48.13▲ |
| MA50 | 49.98▲ | 50.90▼ | 52.75▼ | 50.56▼ | 47.84▲ |
| MA100 | 49.77▲ | 52.94▼ | 53.89▼ | 48.02▲ | 49.08▲ |
| MA200 | 49.82▲ | 53.81▼ | 51.89▼ | 47.53▲ | 47.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.154▲ | 0.219▲ | -0.724▼ | 0.599▲ |
| RSI | 45.091▼ | 47.945▼ | 38.964▼ | 39.513▼ | 52.978▲ |
| STOCH | 18.593▼ | 81.888▲ | 84.288▲ | 20.562 | 71.473 |
| WILL %R | -94.340▼ | -26.178 | -19.931▲ | -83.784▼ | -59.048 |
| CCI | -168.572▼ | 80.329 | 105.935▲ | -158.553▼ | 46.461 |
| ▲ MACD | $AGR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, October 23, 2020 11:38 PM
Stock analysts at Seaport Global Securities cut their FY2020 EPS estimates for Avangrid in a report released on Wednesday, October 21st. Seaport Global Securities analyst A. Storozynski now ...
|
|
Friday, October 23, 2020 01:06 AM
Avangrid (NYSE:AGR)‘s stock had its “equal weight” rating reiterated by research analysts at Morgan Stanley in a report released on Wednesday, Benzinga reports. AGR has been the subject of several ...
|
|
Wednesday, October 21, 2020 10:39 PM
Avangrid, Inc. (NYSE:AGR) shares were down 7% during mid-day trading on Wednesday following a weaker than expected earnings announcement. The stock traded as low as $48.95 and last traded at $50.30.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 49.66 | 50.26 | 49.22 | 50.00 | 861,832 |
| 22/10/20 | 50.19 | 50.295 | 48.80 | 49.39 | 1,257,275 |
| 21/10/20 | 52.00 | 52.50 | 48.95 | 50.30 | 2,401,650 |
| 20/10/20 | 54.07 | 54.79 | 53.88 | 54.06 | 346,768 |
| 19/10/20 | 54.94 | 55.1771 | 53.85 | 53.93 | 560,225 |
| 16/10/20 | 55.31 | 55.5056 | 55.06 | 55.09 | 411,891 |
| 15/10/20 | 54.89 | 55.80 | 54.67 | 55.35 | 402,285 |
| 14/10/20 | 55.40 | 55.82 | 55.04 | 55.24 | 229,089 |
| 13/10/20 | 55.25 | 55.74 | 54.57 | 55.53 | 340,393 |
| 12/10/20 | 55.25 | 56.11 | 55.03 | 55.67 | 360,263 |
|
|
||||
|
|
||||
|
|