5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.67▲ | 35.69▼ | 35.72▼ | 35.65▲ | 34.07▲ |
MA10 | 35.68▼ | 35.72▼ | 35.66▲ | 34.97▲ | 32.48▲ |
MA20 | 35.67▲ | 35.63▲ | 35.60▲ | 33.26▲ | 32.29▲ |
MA50 | 35.72▼ | 35.59▲ | 35.68▲ | 32.09▲ | 34.48▲ |
MA100 | 35.65▲ | 35.70▼ | 33.88▲ | 31.84▲ | 39.19▼ |
MA200 | 35.59▲ | 33.69▲ | 32.42▲ | 33.46▲ | 44.07▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.001▲ | 0.000▼ | 0.300▲ | 0.700▲ |
RSI | 48.843▼ | 53.787▲ | 56.169▲ | 68.403▲ | 59.241▲ |
STOCH | 51.720 | 50.381 | 79.702 | 86.938▲ | 66.684 |
WILL %R | -38.095 | -45.161 | -35.000 | -10.975▲ | -9.477▲ |
CCI | 13.636 | -13.350 | 52.374 | 57.408 | 149.146▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 35.625 | 35.82 | 35.51 | 35.68 | 655,660 |
15/03/24 | 35.51 | 35.62 | 35.41 | 35.62 | 1,041,330 |
14/03/24 | 35.49 | 35.70 | 35.365 | 35.53 | 1,549,547 |
13/03/24 | 35.88 | 36.02 | 35.31 | 35.58 | 1,830,287 |
12/03/24 | 35.51 | 35.98 | 35.45 | 35.84 | 1,812,386 |
11/03/24 | 35.73 | 35.865 | 35.40 | 35.51 | 1,993,190 |
08/03/24 | 36.00 | 36.14 | 35.28 | 35.83 | 2,573,957 |
07/03/24 | 35.80 | 36.305 | 35.75 | 36.24 | 5,317,215 |
06/03/24 | 32.10 | 32.39 | 31.92 | 32.08 | 595,447 |
05/03/24 | 32.14 | 32.405 | 31.63 | 31.77 | 675,359 |
|
|
||||
|
|
||||
|
|