| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▲ | 49.23▲ | 49.24▲ | 49.21▲ | 49.61▼ |
| MA10 | 49.22▲ | 49.19▲ | 49.24▲ | 49.45▼ | 50.05▼ |
| MA20 | 49.24▲ | 49.27▲ | 49.29▼ | 49.69▼ | 50.48▼ |
| MA50 | 49.21▲ | 49.21▲ | 49.16▲ | 50.20▼ | 49.83▼ |
| MA100 | 49.29▼ | 49.21▲ | 49.67▼ | 50.45▼ | 49.88▼ |
| MA200 | 49.17▲ | 49.77▼ | 49.58▼ | 50.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.009▼ | -0.038▼ | -0.182▼ |
| RSI | 54.635▲ | 51.690▲ | 50.885▲ | 46.423▼ | 45.109▼ |
| STOCH | 78.257 | 60.200 | 34.677 | 27.528 | 33.172 |
| WILL %R | -17.647▲ | -41.667 | -59.223 | -65.350 | -70.423 |
| CCI | 87.843 | 43.516 | -26.826 | -45.133 | -115.302▼ |
| CDL | $AGR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 12, 2019 06:09 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, July 04, 2019 03:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Low-cost index funds make it easy to achieve average market returns. But in ...
|
|
Tuesday, July 02, 2019 11:00 AM
AVANGRID, Inc. (NYSE:AGR) will be releasing its second quarter 2019 financial results on Tuesday, July 23, 2019, after the market closes. In conjunction with the earnings release, AVANGRID will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 49.11 | 49.33 | 49.04 | 49.28 | 286,700 |
| 20/08/19 | 49.65 | 49.65 | 49.15 | 49.17 | 260,000 |
| 19/08/19 | 49.29 | 49.63 | 48.39 | 49.46 | 513,900 |
| 16/08/19 | 48.95 | 49.42 | 48.39 | 49.27 | 353,300 |
| 15/08/19 | 48.39 | 49.052 | 48.39 | 48.89 | 584,700 |
| 14/08/19 | 49.36 | 49.46 | 48.315 | 48.42 | 564,800 |
| 13/08/19 | 49.25 | 49.515 | 48.75 | 49.36 | 330,142 |
| 12/08/19 | 50.30 | 50.65 | 49.08 | 49.53 | 807,800 |
| 09/08/19 | 50.96 | 51.10 | 50.34 | 50.37 | 501,500 |
| 08/08/19 | 50.37 | 50.81 | 49.74 | 50.78 | 243,980 |
|
|
||||
|
|
||||
|
|