Avangrid, Inc (AGR) Stock Price

51.18 ▲ +0.24 (+0.47%)
Open: 51.01 Vol: 276.5K Day's range: 50.86 - 51.21 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.14▲ 51.14▲ 51.12▲ 50.94▲ 51.07▲
MA10 51.13▲ 51.09▲ 51.02▲ 50.76▲ 49.92▲
MA20 51.12▲ 51.00▲ 50.99▲ 50.89▲ 50.22▲
MA50 51.04▲ 50.90▲ 50.79▲ 49.71▲ 50.24▲
MA100 50.99▲ 50.77▲ 50.78▲ 50.18▲ 50.18▲
MA200 50.96▲ 50.78▲ 50.40▲ 50.30▲ 46.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.015▲ -0.025▼ 0.187▲
RSI 60.419▲ 62.443▲ 61.264▲ 59.571▲ 55.428▲
STOCH 71.429     93.194▲ 91.866▲ 63.301     69.767    
WILL %R -11.765▲ -2.667▲ -1.639▲ -6.731▲ -21.351▲
CCI 113.333▲ 91.886     119.256▲ 123.291▲ 78.198    
Latest Filters Detected On AGR
MA $AGR Price Crossed Below MA(7) Set Alert
MA $AGR Price Crossed Above MA(26) Set Alert
Avangrid, Inc News
Friday, January 17, 2020 12:03 PM
As two of the most prolific U.S. developers of wind power projects, NextEra Energy (NYSE:NEE) and Avangrid (NYSE:AGR) should see lower project development costs and improved access to financing, ...
Saturday, January 11, 2020 05:50 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, January 05, 2020 02:50 PM
Before it's here, it's on the Bloomberg Terminal.
AGR historical stock data
date open high low close volume
17/01/20 51.01 51.21 50.86 51.18 276,500
16/01/20 50.32 51.09 50.25 50.94 525,000
15/01/20 50.94 51.25 50.79 51.03 455,300
14/01/20 50.83 50.98 50.43 50.79 253,100
13/01/20 50.49 50.85 50.49 50.76 382,400
10/01/20 50.73 51.03 50.46 50.51 330,988
09/01/20 50.22 50.81 50.22 50.75 396,900
08/01/20 50.44 50.749 50.26 50.33 564,700
07/01/20 50.68 50.70 50.21 50.57 282,526
06/01/20 51.00 51.25 50.70 50.70 545,400
Quote Details
52wk Low:47.775
52wk High:52.855
Vol:276.5K
Avg Vol(3m):6.3M
1Y Chng:+3.27%
1M Chng:+4.34%
Add to Watch List