Avangrid Inc. (AGR) Stock Price

50.90 ▼ -0.43 (-0.84%)
Open: 51.26 Vol: 317.46K Day's range: 50.57 - 51.31 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.79▲ 50.76▲ 50.80▲ 51.29▼ 50.97▼
MA10 50.73▲ 50.82▲ 50.98▼ 51.34▼ 50.85▲
MA20 50.80▲ 51.06▼ 51.27▼ 50.86▲ 50.39▲
MA50 51.04▼ 51.29▼ 51.21▼ 50.81▲ 49.95▲
MA100 51.30▼ 51.33▼ 50.97▼ 50.17▲ 49.49▲
MA200 51.20▼ 50.94▼ 50.56▲ 49.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.031▼ -0.072▼ 0.020▲ 0.067▲
RSI 51.754▲ 43.794▼ 42.946▼ 50.331▲ 52.922▲
STOCH 60.184     22.201     15.689▼ 48.941     50.336    
WILL %R -10.811▲ -62.500     -70.270     -47.834     -45.624    
CCI 104.842▲ -48.245     -72.919     -17.351     46.863    
Latest Filters Detected On AGR
MA $AGR Price Crossed Below MA(7) Set Alert
MA $AGR Price Crossed Below MA(13) Set Alert
Avangrid Inc. News
Tuesday, June 11, 2019 05:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Avangrid, Inc. (NYSE:AGR) and reflect on its ...
Thursday, June 06, 2019 01:38 PM
Today AVANGRID, Inc. (NYSE: AGR), a diversified clean energy company, announced the appointment of Robert Kump, currently President & CEO of Avangrid Networks, to the newly created role of Deputy CEO ...
Wednesday, June 05, 2019 09:09 AM
Today, AVANGRID, Inc. (NYSE: AGR) marks World Environment Day by announcing plans to expand its partnership with Nissan North America to provide 3.2 million customers and employees across New York, ...
AGR historical stock data
date open high low close volume
18/06/19 51.26 51.31 50.57 50.90 317,465
17/06/19 51.59 51.67 51.05 51.33 322,528
14/06/19 51.73 51.90 51.46 51.46 258,279
13/06/19 51.40 51.47 51.23 51.47 185,485
12/06/19 51.01 51.445 51.01 51.28 292,820
11/06/19 51.25 51.25 50.53 50.725 299,020
10/06/19 51.04 51.24 50.925 51.24 158,022
07/06/19 52.255 52.28 51.55 51.64 404,745
06/06/19 51.645 51.85 51.37 51.745 317,131
05/06/19 50.76 51.83 50.76 51.66 247,256
Quote Details
52wk Low:45.81
52wk High:54.18
Vol:317.46K
Avg Vol(3m):7.9M
1Y Chng:-5.16%
1M Chng:+1.86%
Add to Watch List