Avangrid Inc. (AGR) Stock Price

52.025 ▲ +0.425 (+0.82%)
Open: 51.555 Vol: 649.02K Day's range: 51.555 - 52.075 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.02▲ 51.97▲ 51.97▲ 51.62▲ 51.19▲
MA10 52.01▲ 51.94▲ 51.85▲ 51.28▲ 50.18▲
MA20 52.00▲ 51.84▲ 51.69▲ 50.75▲ 50.16▲
MA50 51.95▲ 51.65▲ 51.50▲ 49.89▲ 50.16▲
MA100 51.83▲ 51.45▲ 50.93▲ 49.92▲ 48.90▲
MA200 51.68▲ 50.85▲ 50.33▲ 49.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.027▲ 0.103▲ N/A    
RSI 55.409▲ 66.785▲ 64.800▲ 69.439▲ 60.499▲
STOCH 46.741     84.717▲ 92.452▲ 82.445▲ 83.139▲
WILL %R -40.000     -9.615▲ -7.353▲ -2.216▲ -1.278▲
CCI 75.509     97.929     117.359▲ 117.527▲ 151.678▲
Latest Filters Detected On AGR
CDL $AGR Marubozu Candlestick Pattern Detected Set Alert
Avangrid Inc. News
AGR historical stock data
date open high low close volume
22/04/19 51.555 52.075 51.555 52.025 649,017
18/04/19 51.43 51.91 51.37 51.60 242,483
17/04/19 51.41 51.59 51.12 51.35 259,560
16/04/19 51.62 51.95 51.19 51.34 857,992
15/04/19 51.53 52.08 51.45 51.77 1,096,825
12/04/19 50.89 51.49 50.71 51.48 478,425
11/04/19 50.69 51.09 50.69 51.04 268,432
10/04/19 50.94 51.325 50.83 50.90 274,401
09/04/19 50.66 51.00 50.35 50.72 279,043
08/04/19 50.89 51.25 50.265 50.53 395,075