Themes ETF Trust - Themes Silver Miners ETF (AGMI) Stock Price

59.2291 ▼ -0.882 (-1.47%)
Open: 59.30 Vol: 702 Day's range: 59.2291 - 59.4092 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.31▼ 60.31▼ 60.31▼ 60.55▼ 60.51▼
MA10 61.07▼ 61.07▼ 61.07▼ 60.00▼ 63.19▼
MA20 66.72▼ 66.72▼ 66.72▼ 60.51▼ 66.46▼
MA50 68.61▼ 68.79▼ 69.34▼ 64.08▼ 63.82▼
MA100 76.09▼ 75.44▼ 74.40▼ 67.51▼ 47.17▲
MA200 70.28▼ 66.92▼ 65.57▼ 66.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.713▼ -0.699▼ -0.683▼ 0.296▲ -1.690▼
RSI 38.265▼ 38.765▼ 38.757▼ 43.674▼ 44.221▼
STOCH 14.599▼ 14.599▼ 14.599▼ 64.143     15.313▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.020     -91.504▼
CCI -84.361     -84.361     -84.361     -44.475     -85.018    
Latest Filters Detected On AGMI
MA $AGMI Price Crossed Below MA(26) Set Alert
MA $AGMI Price Crossed Below MA(13) Set Alert
MA $AGMI Price Crossed Below MA(7) Set Alert
CDL $AGMI Marubozu Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Silver Miners ETF News
Themes ETF Trust Themes Silver Miners ETF : AGMI
Friday, July 17, 2026 03:05 PM
While much attention is paid towards China’s financial and military rivalry with the US, it’s easy to overlook how China… ...
Themes Silver Miners ETF
Friday, June 05, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IBIT, AGMI: Big ETF Inflows
Thursday, October 09, 2025 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 40,200,000 units, or a 3.0% ...
AGMI historical stock data
date open high low close volume
29/07/26 59.30 59.4092 59.2291 59.2291 702
28/07/26 60.72 60.72 60.1111 60.1111 343
27/07/26 61.26 61.4981 61.26 61.4981 326
24/07/26 60.865 60.865 60.865 60.865 213
23/07/26 61.0699 61.0699 61.0699 61.0699 436
22/07/26 62.78 63.0354 62.78 63.0354 613
21/07/26 59.84 60.8388 59.84 60.8388 830
20/07/26 57.95 57.95 57.83 57.8653 669
17/07/26 57.365 57.8541 57.27 57.8541 618
16/07/26 58.55 58.55 57.6727 57.6727 2,127
Quote Details
52wk Low:36.09
52wk High:91.80
Vol:702
Avg Vol(3m):46K
1Y Chng:+47.89%
1M Chng:-16.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00