Themes ETF Trust - Themes Silver Miners ETF (AGMI) Stock Price

76.11 ▼ -0.055 (-0.07%)
Open: 76.97 Vol: 7.06K Day's range: 76.11 - 77.78 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.68▲ 76.68▲ 76.68▲ 77.88▼ 76.90▼
MA10 74.48▲ 74.48▲ 74.48▲ 77.89▼ 69.60▲
MA20 68.04▲ 68.04▲ 68.04▲ 77.02▼ 68.60▲
MA50 69.58▲ 69.07▲ 69.07▲ 68.50▲ 67.32▲
MA100 74.27▲ 74.83▲ 74.71▲ 68.67▲ 50.04▲
MA200 71.00▲ 67.94▲ 66.68▲ 69.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.610▲ 1.605▲ 1.613▲ -0.681▼ 1.365▲
RSI 58.916▲ 58.841▲ 58.789▲ 53.056▲ 57.284▲
STOCH 88.881▲ 88.881▲ 88.881▲ 53.318     89.535▲
WILL %R -20.140▲ -20.140▲ -20.140▲ -82.268▼ -21.467▲
CCI 77.331     77.331     77.331     -97.077     98.630    
Latest Filters Detected On AGMI
MA $AGMI Price Crossed Below MA(13) Set Alert
MA $AGMI Price Crossed Below MA(7) Set Alert
▼ GAP $AGMI Open Gap Down %2 Set Alert
CDL $AGMI Marubozu Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Silver Miners ETF News
High-Momentum ETFs to Mine for Gold, Silver, and Bitcoin
Saturday, February 14, 2026 08:53 AM
Gold, silver, and Bitcoin are all outperforming the broader market so far in 2025, with year-to-date (YTD) returns of 42%, 52%, and 17%, respectively. As the U.S. dollar weakens at a pace not seen in ...
Themes Silver Miners ETF Short Interest Report | NASDAQ:AGMI | Benzinga
Sunday, March 30, 2025 05:00 PM
Short interest in Themes Silver Miners ETF (NASDAQ:AGMI) increased during the last reporting period, rising from 312.00 to 1.08K. This put -% of the company's publicly available shares short. Short ...
Themes ETF Trust - Themes Silver Miners ETF
Thursday, January 09, 2025 10:12 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
AGMI historical stock data
date open high low close volume
11/09/26 76.97 77.78 76.11 76.11 7,060
10/09/26 77.77 77.77 76.165 76.165 3,400
09/09/26 80.00 80.00 79.62 79.762 600
08/09/26 78.89 79.37 78.707 78.707 1,400
04/09/26 78.86 78.87 78.6648 78.6648 1,436
03/09/26 80.35 80.4534 79.89 80.4534 2,625
02/09/26 77.905 77.9772 77.24 77.9772 1,094
01/09/26 75.27 75.68 75.00 75.00 3,127
31/08/26 77.22 77.615 76.98 77.615 2,013
28/08/26 81.26 81.26 78.4663 78.4663 1,516
Quote Details
52wk Low:47.61
52wk High:91.80
Vol:7.06K
Avg Vol(3m):27K
1Y Chng:+44.83%
1M Chng:+23.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00