Themes ETF Trust - Themes Silver Miners ETF (AGMI) Stock Price

58.09 ▼ -3.40 (-5.53%)
Open: 58.09 Vol: 100 Day's range: 58.09 - 58.09 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.21▼ 71.21▼ 71.21▼ 61.20▼ 65.06▼
MA10 72.55▼ 72.55▼ 72.55▼ 62.91▼ 70.67▼
MA20 68.62▼ 68.62▼ 68.62▼ 65.46▼ 68.09▼
MA50 69.72▼ 69.36▼ 69.36▼ 71.43▼ 69.31▼
MA100 73.56▼ 74.28▼ 74.39▼ 67.75▼ 52.71▲
MA200 71.13▼ 68.09▼ 66.87▼ 70.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.566▼ -0.571▼ -0.564▼ -0.479▼ -1.563▼
RSI 40.061▼ 40.178▼ 40.174▼ 28.316▼ 38.485▼
STOCH 42.648     42.648     42.648     13.080▼ 23.989    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -197.250▼ -197.250▼ -197.250▼ -151.832▼ -133.481▼
Latest Filters Detected On AGMI
▼ RSI $AGMI RSI(14) Crossed Below 30 Set Alert
▼ GAP $AGMI Open Gap Down %5 Set Alert
▼ GAP $AGMI Open Gap Down %3 Set Alert
▼ GAP $AGMI Open Gap Down %2 Set Alert
▼ BREAK $AGMI Price Breaks 60 Days Low Set Alert
▼ BREAK $AGMI Price Breaks 30 Days Low Set Alert
▼ BREAK $AGMI Price Breaks 20 Days Low Set Alert
▼ BREAK $AGMI Price Breaks 10 Days Low Set Alert
CDL $AGMI Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Silver Miners ETF News
AGMI historical stock data
date open high low close volume
30/10/26 58.09 58.09 58.09 58.09 100
29/10/26 61.31 61.49 61.31 61.49 400
28/10/26 62.55 62.923 62.55 62.923 400
27/10/26 62.58 62.761 62.58 62.761 700
26/10/26 60.79 60.79 60.75 60.75 700
23/10/26 61.0035 61.0035 61.0035 61.0035 294
22/10/26 64.11 64.11 62.11 62.455 1,600
21/10/26 66.02 66.4233 66.02 66.4233 218
20/10/26 66.344 66.344 66.344 66.344 300
19/10/26 66.8929 66.8929 66.8929 66.8929 204
Quote Details
52wk Low:48.95
52wk High:91.80
Vol:100
Avg Vol(3m):25.6K
1Y Chng:+8.79%
1M Chng:-22.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00