5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.95▲ | 8.96▲ | 8.97▲ | 8.80▲ | 8.88▲ |
MA10 | 8.96▲ | 8.95▲ | 8.91▲ | 8.76▲ | 8.91▲ |
MA20 | 8.95▲ | 8.89▲ | 8.79▲ | 8.90▲ | 8.35▲ |
MA50 | 8.94▲ | 8.78▲ | 8.81▲ | 8.91▲ | 7.19▲ |
MA100 | 8.87▲ | 8.78▲ | 8.78▲ | 8.31▲ | 6.56▲ |
MA200 | 8.80▲ | 8.86▲ | 9.00▼ | 7.47▲ | 6.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.006▲ | 0.026▲ | -0.005▼ | -0.016▼ |
RSI | 54.593▲ | 62.862▲ | 61.925▲ | 52.285▲ | 60.748▲ |
STOCH | 52.012 | 80.357▲ | 89.986▲ | 57.320 | 54.731 |
WILL %R | -21.053▲ | -12.500▲ | -6.250▲ | -23.649▲ | -37.556 |
CCI | 49.808 | 57.706 | 84.635 | 66.326 | 27.018 |
Thursday, March 28, 2024 01:51 PM
BERLIN, GERMANY / ACCESSWIRE / March 28, 2024 / Jumia Technologies AG (NYSE:JMIA), the leading pan-African e-commerce platform, announced that it has filed its Annual Report on Form 20-F for the year ...
|
Thursday, March 28, 2024 01:00 AM
Stuttgart, Germany, March 28, 2024. TAKKT is on track with its transformation into a more integrated, customer-focused, and growth-oriented company. The implementation of the strategy with the three ...
|
Thursday, March 28, 2024 12:41 AM
Forbo Holding's (VTX:FORN) stock is up by a considerable 12% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.845 | 9.00 | 8.80 | 8.975 | 240,813 |
27/03/24 | 8.75 | 8.86 | 8.60 | 8.86 | 208,855 |
26/03/24 | 8.74 | 8.78 | 8.60 | 8.70 | 184,643 |
25/03/24 | 8.83 | 8.85 | 8.64 | 8.67 | 150,701 |
22/03/24 | 9.00 | 9.00 | 8.72 | 8.80 | 198,050 |
21/03/24 | 9.00 | 9.15 | 8.92 | 9.00 | 221,797 |
20/03/24 | 8.64 | 9.085 | 8.58 | 8.95 | 248,703 |
19/03/24 | 8.41 | 8.68 | 8.41 | 8.625 | 167,312 |
18/03/24 | 8.56 | 8.59 | 8.42 | 8.50 | 123,597 |
15/03/24 | 8.62 | 8.74 | 8.43 | 8.51 | 313,655 |
|
|
||||
|
|
||||
|
|