| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.25▲ | 6.23▲ | 6.29▼ | 6.68▼ |
| MA10 | 6.23▲ | 6.21▲ | 6.24▲ | 6.44▼ | 5.84▲ |
| MA20 | 6.21▲ | 6.26▲ | 6.22▲ | 6.61▼ | 4.66▲ |
| MA50 | 6.24▲ | 6.24▲ | 6.38▼ | 5.55▲ | 4.62▲ |
| MA100 | 6.20▲ | 6.44▼ | 6.65▼ | 4.57▲ | 10.44▼ |
| MA200 | 6.29▼ | 6.63▼ | 6.30▼ | 4.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.012▲ | -0.143▼ | N/A |
| RSI | 58.373▲ | 52.873▲ | 50.390▲ | 51.535▲ | N/A |
| STOCH | 55.000 | 82.842▲ | 39.626 | 22.492 | 86.322▲ |
| WILL %R | -10.000▲ | -25.000▲ | -44.898 | -75.887▼ | -22.062▲ |
| CCI | 131.783▲ | 63.000 | -6.424 | -100.550▼ | 65.654 |
|
Friday, January 08, 2021 12:26 AM
PlayAGS (NYSE:AGS) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Wednesday, Zacks.com reports. The brokerage currently has a $7.25 ...
|
|
Tuesday, January 05, 2021 01:22 AM
JPMorgan Chase & Co. raised its stake in shares of PlayAGS Inc (NYSE:AGS) by 133.7% in the third quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
|
|
Wednesday, December 16, 2020 06:17 AM
LAS VEGAS , Dec. 16, 2020 /PRNewswire/ -- AGS (NYSE: AGS) (or "the Company") today announced that it was awarded a provisional iGaming supplier license by the Michigan Gaming Control Board. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 6.16 | 6.29 | 5.94 | 6.28 | 322,400 |
| 14/01/21 | 6.26 | 6.51 | 6.11 | 6.30 | 285,000 |
| 13/01/21 | 6.35 | 6.35 | 6.05 | 6.20 | 295,200 |
| 12/01/21 | 6.33 | 6.403 | 6.11 | 6.32 | 271,800 |
| 11/01/21 | 6.36 | 6.42 | 6.12 | 6.33 | 380,330 |
| 08/01/21 | 6.87 | 6.90 | 6.36 | 6.52 | 245,800 |
| 07/01/21 | 6.77 | 6.93 | 6.67 | 6.82 | 186,000 |
| 06/01/21 | 6.64 | 7.00 | 6.58 | 6.75 | 384,500 |
| 05/01/21 | 6.22 | 6.83 | 6.16 | 6.57 | 246,601 |
| 04/01/21 | 7.30 | 7.30 | 6.0905 | 6.29 | 646,791 |
|
|
||||
|
|
||||
|
|