PlayAGS Inc. (AGS) Stock Price

25.60 ▼ -1.02 (-3.83%)
Open: 26.46 Vol: 190.35K Day's range: 25.46 - 26.46 Mar 18, 15:33 EDT
IEX Real-Time Price
Loading chart ...
AGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▲ 25.66▼ 25.83▼ 26.24▼ 25.40▲
MA10 25.58▲ 25.90▼ 26.18▼ 26.20▼ 25.15▲
MA20 25.68▼ 26.27▼ 26.28▼ 25.14▲ 23.56▲
MA50 26.13▼ 26.35▼ 26.52▼ 24.83▲ 25.56▲
MA100 26.26▼ 26.47▼ 25.51▲ 23.54▲ N/A    
MA200 26.38▼ 25.38▲ 24.77▲ 25.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.091▼ -0.111▼ 0.095▲ N/A    
RSI 35.099▼ 30.467▼ 32.437▼ 53.474▲ N/A    
STOCH 26.009     11.236▼ 8.773▼ 61.997     66.515    
WILL %R -54.839     -88.136▼ -90.278▼ -52.801     -25.213    
CCI -25.455     -101.508▼ -136.827▼ 17.046     81.234    
Latest Filters Detected On AGS
MA $AGS Price Crossed Below MA(7) Set Alert
MA $AGS Price Crossed Below MA(13) Set Alert
MA $AGS Price Crossed Below MA(200) Set Alert
PlayAGS Inc. News
Friday, March 15, 2019 11:16 AM
LAS VEGAS, March 15, 2019 /PRNewswire/ -- AGS (NYSE: AGS) (or the "Company") today announced that it has signed a long term contract renewal with the Chickasaw Nation, effective March 2019, securing ...
Thursday, March 14, 2019 06:44 PM
PDL BioPharma, Inc. (NASDAQ:PDLI) Q4 2018 Results Earnings Conference Call March 14, 2019 4:30 PM ET Company Participants Jody Cain - Investor Relations Dominique Monnet - President and CEO Peter ...
Tuesday, March 12, 2019 02:57 PM
Pieris Pharmaceuticals, Inc. (NASDAQ:PIRS) Q4 2018 Results Earnings Conference Call March 12, 2019 8:00 AM ET Company Participants Allan Reine - Senior VP, CFO & Treasurer Stephen Yoder - CEO ...
AGS historical stock data
date open high low close volume
18/03/19 26.46 26.46 25.46 25.60 190,345
15/03/19 26.40 26.945 26.24 26.62 227,258
14/03/19 26.10 26.53 25.86 26.29 207,640
13/03/19 26.73 27.23 25.92 26.05 577,927
12/03/19 26.80 26.88 26.24 26.63 336,415
11/03/19 27.02 27.33 26.46 26.77 258,883
08/03/19 26.14 27.40 26.08 26.97 457,979
07/03/19 25.84 26.57 25.51 26.48 467,685
06/03/19 24.555 27.815 24.555 26.385 1,931,724
05/03/19 24.16 24.315 23.62 24.25 1,097,615
Quote Details
Bid:25.59
Ask:25.67
52wk Low:18.675
52wk High:32.80
Vol:190.35K
Avg Vol(3m):5.9M
1Y Chng:+17.11%
1M Chng:+1.63%
Add to Watch List