| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.59▼ | 10.55▼ | 10.42▲ | 15.21▼ |
| MA10 | 10.54▼ | 10.55▼ | 10.39▲ | 12.29▼ | 17.54▼ |
| MA20 | 10.59▼ | 10.36▲ | 10.37▲ | 15.57▼ | 19.87▼ |
| MA50 | 10.53▼ | 10.54▼ | 10.15▲ | 17.97▼ | 22.85▼ |
| MA100 | 10.34▲ | 10.69▼ | 14.23▼ | 20.26▼ | N/A |
| MA200 | 10.45▼ | 14.59▼ | 17.10▼ | 21.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.025▲ | 0.084▲ | -0.664▼ | N/A |
| RSI | 31.408▼ | 49.439▼ | 46.071▼ | 26.674▼ | N/A |
| STOCH | 0.000▼ | 72.760 | 87.518▲ | 32.915 | 40.324 |
| WILL %R | -100.000▼ | -45.690 | -36.806 | -66.565 | -71.489 |
| CCI | -162.113▼ | -4.421 | 52.082 | -58.556 | -246.342▼ |
|
Thursday, August 08, 2019 02:09 PM
Shares of PlayAGS (NYSE:AGS) dropped 52% on Thursday after the casino gaming products company announced significantly weaker-than-expected second-quarter results. More specifically, AGS' quarterly ...
|
|
Thursday, August 08, 2019 11:47 AM
PlayAGS, Inc. (NYSE: AGS) shares tumbled 49% to $8.79 after the company reported worse-than-expected Q2 EPS and sales results. Shares of Rayonier Advanced Materials Inc. (NYSE: RYAM) were down 43% to ...
|
|
Thursday, August 08, 2019 09:50 AM
PlayAGS, Inc. (NYSE: AGS) shares fell 51.7% to $8.35 after the company reported worse-than-expected Q2 EPS and sales results. GTT Communications, Inc. (NYSE: GTT) dropped 46.1% to $6.11 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 10.18 | 10.695 | 9.96 | 10.46 | 519,100 |
| 15/08/19 | 10.339 | 10.48 | 9.96 | 10.15 | 591,300 |
| 14/08/19 | 10.81 | 10.923 | 10.22 | 10.36 | 735,100 |
| 13/08/19 | 10.42 | 11.145 | 10.22 | 11.01 | 2,361,453 |
| 12/08/19 | 9.50 | 10.551 | 9.29 | 10.13 | 1,501,600 |
| 09/08/19 | 8.69 | 9.46 | 8.62 | 9.17 | 1,808,100 |
| 08/08/19 | 9.85 | 9.875 | 6.075 | 8.315 | 8,484,155 |
| 07/08/19 | 17.90 | 18.07 | 17.32 | 17.32 | 160,163 |
| 06/08/19 | 17.94 | 18.17 | 17.745 | 18.10 | 197,567 |
| 05/08/19 | 17.75 | 18.10 | 17.105 | 17.91 | 292,000 |
|
|
||||
|
|
||||
|
|