PlayAGS Inc. (AGS) Stock Price

24.89 ▲ +0.13 (+0.53%)
Open: 24.75 Vol: 76.13K Day's range: 24.37 - 25.06 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▲ 24.87▲ 24.88▲ 24.88▲ 23.01▲
MA10 24.83▲ 24.81▲ 24.82▲ 23.96▲ 22.36▲
MA20 24.85▲ 24.83▲ 24.94▼ 22.65▲ 24.81▲
MA50 24.88▲ 24.92▼ 24.32▲ 22.26▲ 24.84▲
MA100 24.94▼ 24.09▲ 23.25▲ 25.56▼ N/A    
MA200 24.63▲ 22.81▲ 22.70▲ 25.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ -0.059▼ 0.331▲ N/A    
RSI 52.039▲ 51.729▲ 55.095▲ 61.733▲ N/A    
STOCH 68.483     69.493     66.840     88.173▲ 60.432    
WILL %R -25.000▲ -24.638▲ -42.541     -14.364▲ -38.799    
CCI 41.395     50.108     3.969     89.519     86.040    
Latest Filters Detected On AGS
BREAK $AGS Price Breaks 10 Days High Set Alert
PlayAGS Inc. News
Saturday, January 12, 2019 11:41 PM
PlayAGS Inc (NYSE:AGS) – Equities researchers at SunTrust Banks upped their Q3 2019 earnings estimates for shares of PlayAGS in a research report issued to clients and investors on Wednesday, January ...
Tuesday, January 08, 2019 06:17 AM
LAS VEGAS, Jan. 8, 2019 /PRNewswire/ -- AGS, (NYSE: AGS) (or the "Company"), a leading designer and supplier of electronic gaming machines, table products, and interactive solutions for the gaming ind...
Monday, January 07, 2019 04:00 PM
LAS VEGAS, Jan. 8, 2019 /PRNewswire/ -- AGS, (NYSE: AGS) (or the "Company"), a leading designer and supplier of electronic gaming machines, table products, and interactive solutions for the gaming ind...
AGS historical stock data
date open high low close volume
15/01/19 24.75 25.06 24.37 24.89 76,133
14/01/19 24.97 25.68 24.70 24.76 196,319
11/01/19 24.70 25.27 24.51 25.17 158,636
10/01/19 24.48 25.38 24.34 24.90 242,071
09/01/19 23.90 24.77 23.76 24.67 208,059
08/01/19 23.34 23.90 22.74 23.83 380,077
07/01/19 22.97 23.41 22.64 23.02 248,533
04/01/19 22.51 22.80 22.23 22.74 237,799
03/01/19 23.40 23.40 21.98 22.03 180,410
02/01/19 22.58 23.69 22.05 23.54 476,766
Quote Details
Bid:24.86
Ask:24.98
52wk Low:16.66
52wk High:32.80
Vol:76.13K
Avg Vol(3m):4.8M
1Y Chng:+28.17%
1M Chng:+10.87%
Add to Watch List