| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.58▲ | 10.55▲ | 11.01▼ | 11.49▼ |
| MA10 | 10.58▲ | 10.51▲ | 10.56▲ | 11.23▼ | 11.36▼ |
| MA20 | 10.57▲ | 10.55▲ | 10.83▼ | 11.47▼ | 11.62▼ |
| MA50 | 10.51▲ | 10.94▼ | 11.18▼ | 11.28▼ | 18.35▼ |
| MA100 | 10.55▲ | 11.22▼ | 11.40▼ | 12.07▼ | N/A |
| MA200 | 10.86▼ | 11.45▼ | 11.68▼ | 17.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.046▲ | 0.009▲ | -0.121▼ | N/A |
| RSI | 71.442▲ | 51.886▲ | 45.182▼ | 39.628▼ | N/A |
| STOCH | 89.915▲ | 56.467 | 38.608 | 26.626 | 62.838 |
| WILL %R | 0.000▲ | -21.569▲ | -55.556 | -78.689▼ | -59.843 |
| CCI | 148.038▲ | 109.912▲ | 14.939 | -196.473▼ | -33.448 |
| ▲ GAP | $AGS Open Gap Up %2 | Set Alert |
|
AGS Announces Launch Of Its Real-Money Games With 888casino, A Market Leader In Global Online Gaming
Thursday, December 05, 2019 04:08 PM
LAS VEGAS, Dec. 5, 2019 /PRNewswire/ -- AGS (NYSE: AGS) or (the "Company") today announced a partnership with 888 Holdings PLC to launch its real-money game content on 888casino, offering ...
|
|
Monday, November 11, 2019 07:27 AM
LAS VEGAS, Nov. 11, 2019 /PRNewswire/ -- AGS (NYSE: AGS) or (the "Company") today announced that it was awarded a 2019 Gold Medallion Award through the U.S. Department of Labor's HIRE Vets program for ...
|
|
Friday, November 08, 2019 05:21 AM
Union Gaming keeps a Hold rating on PlayAGS (NYSE:AGS) after factoring in the company's Q3 earnings report and path forward. "While the company is making progress in Oklahoma, we think it will be at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 10.50 | 10.88 | 10.32 | 10.71 | 504,247 |
| 05/12/19 | 11.20 | 11.24 | 10.32 | 10.43 | 307,682 |
| 04/12/19 | 11.25 | 11.38 | 11.06 | 11.24 | 275,200 |
| 03/12/19 | 11.35 | 11.50 | 11.12 | 11.18 | 391,300 |
| 02/12/19 | 11.53 | 11.65 | 11.27 | 11.50 | 249,200 |
| 29/11/19 | 11.36 | 11.69 | 11.22 | 11.49 | 253,300 |
| 27/11/19 | 11.47 | 11.63 | 11.36 | 11.40 | 235,500 |
| 26/11/19 | 11.54 | 11.80 | 11.36 | 11.44 | 420,800 |
| 25/11/19 | 11.43 | 11.92 | 11.41 | 11.60 | 481,200 |
| 22/11/19 | 11.27 | 11.57 | 11.15 | 11.35 | 373,500 |
|
|
||||
|
|
||||
|
|