PlayAGS, Inc (AGS) Stock Price

10.71 ▲ +0.28 (+2.68%)
Open: 10.50 Vol: 504.25K Day's range: 10.32 - 10.88 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.58▲ 10.55▲ 11.01▼ 11.49▼
MA10 10.58▲ 10.51▲ 10.56▲ 11.23▼ 11.36▼
MA20 10.57▲ 10.55▲ 10.83▼ 11.47▼ 11.62▼
MA50 10.51▲ 10.94▼ 11.18▼ 11.28▼ 18.35▼
MA100 10.55▲ 11.22▼ 11.40▼ 12.07▼ N/A    
MA200 10.86▼ 11.45▼ 11.68▼ 17.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.046▲ 0.009▲ -0.121▼ N/A    
RSI 71.442▲ 51.886▲ 45.182▼ 39.628▼ N/A    
STOCH 89.915▲ 56.467     38.608     26.626     62.838    
WILL %R 0.000▲ -21.569▲ -55.556     -78.689▼ -59.843    
CCI 148.038▲ 109.912▲ 14.939     -196.473▼ -33.448    
Latest Filters Detected On AGS
GAP $AGS Open Gap Up %2 Set Alert
PlayAGS, Inc News
Thursday, December 05, 2019 04:08 PM
LAS VEGAS, Dec. 5, 2019 /PRNewswire/ -- AGS (NYSE: AGS) or (the "Company") today announced a partnership with 888 Holdings PLC to launch its real-money game content on 888casino, offering ...
Monday, November 11, 2019 07:27 AM
LAS VEGAS, Nov. 11, 2019 /PRNewswire/ -- AGS (NYSE: AGS) or (the "Company") today announced that it was awarded a 2019 Gold Medallion Award through the U.S. Department of Labor's HIRE Vets program for ...
Friday, November 08, 2019 05:21 AM
Union Gaming keeps a Hold rating on PlayAGS (NYSE:AGS) after factoring in the company's Q3 earnings report and path forward. "While the company is making progress in Oklahoma, we think it will be at ...
AGS historical stock data
date open high low close volume
06/12/19 10.50 10.88 10.32 10.71 504,247
05/12/19 11.20 11.24 10.32 10.43 307,682
04/12/19 11.25 11.38 11.06 11.24 275,200
03/12/19 11.35 11.50 11.12 11.18 391,300
02/12/19 11.53 11.65 11.27 11.50 249,200
29/11/19 11.36 11.69 11.22 11.49 253,300
27/11/19 11.47 11.63 11.36 11.40 235,500
26/11/19 11.54 11.80 11.36 11.44 420,800
25/11/19 11.43 11.92 11.41 11.60 481,200
22/11/19 11.27 11.57 11.15 11.35 373,500
Quote Details
52wk Low:6.075
52wk High:27.815
Vol:504.25K
Avg Vol(3m):5.6M
1Y Chng:-50.89%
1M Chng:-8.23%
Add to Watch List