| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▲ | 24.87▲ | 24.88▲ | 24.88▲ | 23.01▲ |
| MA10 | 24.83▲ | 24.81▲ | 24.82▲ | 23.96▲ | 22.36▲ |
| MA20 | 24.85▲ | 24.83▲ | 24.94▼ | 22.65▲ | 24.81▲ |
| MA50 | 24.88▲ | 24.92▼ | 24.32▲ | 22.26▲ | 24.84▲ |
| MA100 | 24.94▼ | 24.09▲ | 23.25▲ | 25.56▼ | N/A |
| MA200 | 24.63▲ | 22.81▲ | 22.70▲ | 25.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | -0.059▼ | 0.331▲ | N/A |
| RSI | 52.039▲ | 51.729▲ | 55.095▲ | 61.733▲ | N/A |
| STOCH | 68.483 | 69.493 | 66.840 | 88.173▲ | 60.432 |
| WILL %R | -25.000▲ | -24.638▲ | -42.541 | -14.364▲ | -38.799 |
| CCI | 41.395 | 50.108 | 3.969 | 89.519 | 86.040 |
| ▲ BREAK | $AGS Price Breaks 10 Days High | Set Alert |
|
Saturday, January 12, 2019 11:41 PM
PlayAGS Inc (NYSE:AGS) – Equities researchers at SunTrust Banks upped their Q3 2019 earnings estimates for shares of PlayAGS in a research report issued to clients and investors on Wednesday, January ...
|
|
Tuesday, January 08, 2019 06:17 AM
LAS VEGAS, Jan. 8, 2019 /PRNewswire/ -- AGS, (NYSE: AGS) (or the "Company"), a leading designer and supplier of electronic gaming machines, table products, and interactive solutions for the gaming ind...
|
|
Monday, January 07, 2019 04:00 PM
LAS VEGAS, Jan. 8, 2019 /PRNewswire/ -- AGS, (NYSE: AGS) (or the "Company"), a leading designer and supplier of electronic gaming machines, table products, and interactive solutions for the gaming ind...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 24.75 | 25.06 | 24.37 | 24.89 | 76,133 |
| 14/01/19 | 24.97 | 25.68 | 24.70 | 24.76 | 196,319 |
| 11/01/19 | 24.70 | 25.27 | 24.51 | 25.17 | 158,636 |
| 10/01/19 | 24.48 | 25.38 | 24.34 | 24.90 | 242,071 |
| 09/01/19 | 23.90 | 24.77 | 23.76 | 24.67 | 208,059 |
| 08/01/19 | 23.34 | 23.90 | 22.74 | 23.83 | 380,077 |
| 07/01/19 | 22.97 | 23.41 | 22.64 | 23.02 | 248,533 |
| 04/01/19 | 22.51 | 22.80 | 22.23 | 22.74 | 237,799 |
| 03/01/19 | 23.40 | 23.40 | 21.98 | 22.03 | 180,410 |
| 02/01/19 | 22.58 | 23.69 | 22.05 | 23.54 | 476,766 |
|
|
||||
|
|
||||
|
|
||||
|
|