PlayAGS Inc. (AGS) Stock Price

10.46 ▲ +0.31 (+3.05%)
Open: 10.18 Vol: 519.1K Day's range: 9.96 - 10.695 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.59▼ 10.55▼ 10.42▲ 15.21▼
MA10 10.54▼ 10.55▼ 10.39▲ 12.29▼ 17.54▼
MA20 10.59▼ 10.36▲ 10.37▲ 15.57▼ 19.87▼
MA50 10.53▼ 10.54▼ 10.15▲ 17.97▼ 22.85▼
MA100 10.34▲ 10.69▼ 14.23▼ 20.26▼ N/A    
MA200 10.45▼ 14.59▼ 17.10▼ 21.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.025▲ 0.084▲ -0.664▼ N/A    
RSI 31.408▼ 49.439▼ 46.071▼ 26.674▼ N/A    
STOCH 0.000▼ 72.760     87.518▲ 32.915     40.324    
WILL %R -100.000▼ -45.690     -36.806     -66.565     -71.489    
CCI -162.113▼ -4.421     52.082     -58.556     -246.342▼
Latest Filters Detected On AGS
MA $AGS Price Crossed Above MA(7) Set Alert
BBANDS $AGS Bollinger Bands Expanding Set Alert
PlayAGS Inc. News
Thursday, August 08, 2019 02:09 PM
Shares of PlayAGS (NYSE:AGS) dropped 52% on Thursday after the casino gaming products company announced significantly weaker-than-expected second-quarter results. More specifically, AGS' quarterly ...
Thursday, August 08, 2019 11:47 AM
PlayAGS, Inc. (NYSE: AGS) shares tumbled 49% to $8.79 after the company reported worse-than-expected Q2 EPS and sales results. Shares of Rayonier Advanced Materials Inc. (NYSE: RYAM) were down 43% to ...
Thursday, August 08, 2019 09:50 AM
PlayAGS, Inc. (NYSE: AGS) shares fell 51.7% to $8.35 after the company reported worse-than-expected Q2 EPS and sales results. GTT Communications, Inc. (NYSE: GTT) dropped 46.1% to $6.11 after the ...
AGS historical stock data
date open high low close volume
16/08/19 10.18 10.695 9.96 10.46 519,100
15/08/19 10.339 10.48 9.96 10.15 591,300
14/08/19 10.81 10.923 10.22 10.36 735,100
13/08/19 10.42 11.145 10.22 11.01 2,361,453
12/08/19 9.50 10.551 9.29 10.13 1,501,600
09/08/19 8.69 9.46 8.62 9.17 1,808,100
08/08/19 9.85 9.875 6.075 8.315 8,484,155
07/08/19 17.90 18.07 17.32 17.32 160,163
06/08/19 17.94 18.17 17.745 18.10 197,567
05/08/19 17.75 18.10 17.105 17.91 292,000
Quote Details
52wk Low:6.075
52wk High:32.80
Vol:519.1K
Avg Vol(3m):9.6M
1Y Chng:-67.06%
1M Chng:-48.88%
Add to Watch List