| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▲ | 25.66▼ | 25.83▼ | 26.24▼ | 25.40▲ |
| MA10 | 25.58▲ | 25.90▼ | 26.18▼ | 26.20▼ | 25.15▲ |
| MA20 | 25.68▼ | 26.27▼ | 26.28▼ | 25.14▲ | 23.56▲ |
| MA50 | 26.13▼ | 26.35▼ | 26.52▼ | 24.83▲ | 25.56▲ |
| MA100 | 26.26▼ | 26.47▼ | 25.51▲ | 23.54▲ | N/A |
| MA200 | 26.38▼ | 25.38▲ | 24.77▲ | 25.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.091▼ | -0.111▼ | 0.095▲ | N/A |
| RSI | 35.099▼ | 30.467▼ | 32.437▼ | 53.474▲ | N/A |
| STOCH | 26.009 | 11.236▼ | 8.773▼ | 61.997 | 66.515 |
| WILL %R | -54.839 | -88.136▼ | -90.278▼ | -52.801 | -25.213 |
| CCI | -25.455 | -101.508▼ | -136.827▼ | 17.046 | 81.234 |
|
Friday, March 15, 2019 11:16 AM
LAS VEGAS, March 15, 2019 /PRNewswire/ -- AGS (NYSE: AGS) (or the "Company") today announced that it has signed a long term contract renewal with the Chickasaw Nation, effective March 2019, securing ...
|
|
Thursday, March 14, 2019 06:44 PM
PDL BioPharma, Inc. (NASDAQ:PDLI) Q4 2018 Results Earnings Conference Call March 14, 2019 4:30 PM ET Company Participants Jody Cain - Investor Relations Dominique Monnet - President and CEO Peter ...
|
|
Tuesday, March 12, 2019 02:57 PM
Pieris Pharmaceuticals, Inc. (NASDAQ:PIRS) Q4 2018 Results Earnings Conference Call March 12, 2019 8:00 AM ET Company Participants Allan Reine - Senior VP, CFO & Treasurer Stephen Yoder - CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 26.46 | 26.46 | 25.46 | 25.60 | 190,345 |
| 15/03/19 | 26.40 | 26.945 | 26.24 | 26.62 | 227,258 |
| 14/03/19 | 26.10 | 26.53 | 25.86 | 26.29 | 207,640 |
| 13/03/19 | 26.73 | 27.23 | 25.92 | 26.05 | 577,927 |
| 12/03/19 | 26.80 | 26.88 | 26.24 | 26.63 | 336,415 |
| 11/03/19 | 27.02 | 27.33 | 26.46 | 26.77 | 258,883 |
| 08/03/19 | 26.14 | 27.40 | 26.08 | 26.97 | 457,979 |
| 07/03/19 | 25.84 | 26.57 | 25.51 | 26.48 | 467,685 |
| 06/03/19 | 24.555 | 27.815 | 24.555 | 26.385 | 1,931,724 |
| 05/03/19 | 24.16 | 24.315 | 23.62 | 24.25 | 1,097,615 |
|
|
||||
|
|
||||
|
|
||||
|
|