PlayAGS, Inc (AGS) Stock Price

6.28 ▼ -0.02 (-0.32%)
Open: 6.16 Vol: 322.4K Day's range: 5.94 - 6.29 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▲ 6.25▲ 6.23▲ 6.29▼ 6.68▼
MA10 6.23▲ 6.21▲ 6.24▲ 6.44▼ 5.84▲
MA20 6.21▲ 6.26▲ 6.22▲ 6.61▼ 4.66▲
MA50 6.24▲ 6.24▲ 6.38▼ 5.55▲ 4.62▲
MA100 6.20▲ 6.44▼ 6.65▼ 4.57▲ 10.44▼
MA200 6.29▼ 6.63▼ 6.30▼ 4.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.012▲ -0.143▼ N/A    
RSI 58.373▲ 52.873▲ 50.390▲ 51.535▲ N/A    
STOCH 55.000     82.842▲ 39.626     22.492     86.322▲
WILL %R -10.000▲ -25.000▲ -44.898     -75.887▼ -22.062▲
CCI 131.783▲ 63.000     -6.424     -100.550▼ 65.654    
Latest Filters Detected On AGS
CDL $AGS Doji Candlestick Pattern Detected Set Alert
BREAK $AGS Price Breaks 10 Days Low Set Alert
MA $AGS Price Crossed Above MA(26) Set Alert
MA $AGS MA(20) Crossed Below MA(50) Set Alert
PlayAGS, Inc News
Friday, January 08, 2021 12:26 AM
PlayAGS (NYSE:AGS) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued on Wednesday, Zacks.com reports. The brokerage currently has a $7.25 ...
Tuesday, January 05, 2021 01:22 AM
JPMorgan Chase & Co. raised its stake in shares of PlayAGS Inc (NYSE:AGS) by 133.7% in the third quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Wednesday, December 16, 2020 06:17 AM
LAS VEGAS , Dec. 16, 2020 /PRNewswire/ -- AGS (NYSE: AGS) (or "the Company") today announced that it was awarded a provisional iGaming supplier license by the Michigan Gaming Control Board. This ...
AGS historical stock data
date open high low close volume
15/01/21 6.16 6.29 5.94 6.28 322,400
14/01/21 6.26 6.51 6.11 6.30 285,000
13/01/21 6.35 6.35 6.05 6.20 295,200
12/01/21 6.33 6.403 6.11 6.32 271,800
11/01/21 6.36 6.42 6.12 6.33 380,330
08/01/21 6.87 6.90 6.36 6.52 245,800
07/01/21 6.77 6.93 6.67 6.82 186,000
06/01/21 6.64 7.00 6.58 6.75 384,500
05/01/21 6.22 6.83 6.16 6.57 246,601
04/01/21 7.30 7.30 6.0905 6.29 646,791
Quote Details
52wk Low:0.701
52wk High:11.49
Vol:322.4K
Avg Vol(3m):7.7M
1Y Chng:-38.55%
1M Chng:+17.38%
Add to Watch List