| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.50▲ | 12.50▲ | 12.50▲ | 12.45▲ | 12.42▲ |
| MA10 | 12.50▲ | 12.50▲ | 12.50▲ | 12.41▲ | 12.30▲ |
| MA20 | 12.50▲ | 12.50▲ | 12.48▲ | 12.38▲ | 12.18▲ |
| MA50 | 12.50▲ | 12.46▲ | 12.43▲ | 12.24▲ | 11.82▲ |
| MA100 | 12.49▲ | 12.43▲ | 12.40▲ | 12.15▲ | 10.26▲ |
| MA200 | 12.46▲ | 12.40▲ | 12.33▲ | 11.88▲ | 8.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.001▼ | 0.004▲ | 0.008▲ |
| RSI | 53.501▲ | 65.346▲ | 73.552▲ | 79.332▲ | 75.893▲ |
| STOCH | 83.333▲ | 77.778 | 77.778 | 80.991▲ | 91.996▲ |
| WILL %R | 0.000▲ | 0.000▲ | -16.667▲ | -12.500▲ | -2.740▲ |
| CCI | 31.818 | 57.233 | 50.806 | 186.471▲ | 125.379▲ |
| ▲ RSI&MACD | $AGS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AGS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $AGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGS Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 01, 2025 07:05 AM
PlayAGS is now a privately held company following its $1.1 billion acquisition by Brightstar Capital Partners, ending its run as a publicly traded entity on the New York Stock Exchange. With the ...
|
|
Tuesday, July 01, 2025 01:04 AM
New York-listed gaming supplier PlayAGS is going private after completing its deal with Brightstar Capital Partners.
|
|
Monday, June 30, 2025 11:30 PM
Wall Street Zen lowered shares of Bentley Systems (NASDAQ:BSY – Free Report) from a buy rating to a hold rating in a research note published on Monday morning. A number of other research analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 12.48 | 12.50 | 12.48 | 12.49 | 1,065,101 |
| 27/06/25 | 12.47 | 12.51 | 12.4481 | 12.48 | 2,118,492 |
| 26/06/25 | 12.43 | 12.46 | 12.42 | 12.44 | 475,002 |
| 25/06/25 | 12.41 | 12.435 | 12.40 | 12.42 | 272,233 |
| 24/06/25 | 12.39 | 12.41 | 12.39 | 12.40 | 346,562 |
| 23/06/25 | 12.37 | 12.40 | 12.37 | 12.39 | 160,791 |
| 20/06/25 | 12.39 | 12.405 | 12.371 | 12.38 | 560,879 |
| 18/06/25 | 12.37 | 12.395 | 12.37 | 12.39 | 205,269 |
| 17/06/25 | 12.37 | 12.385 | 12.37 | 12.38 | 145,941 |
| 16/06/25 | 12.38 | 12.38 | 12.36 | 12.37 | 218,711 |
|
|
||||
|
|
||||
|
|