PlayAGS, Inc (AGS) Stock Price

3.50 ▼ -0.05 (-1.41%)
Open: 3.59 Vol: 373.77K Day's range: 3.42 - 3.655 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.47▲ 3.48▲ 3.63▼ 3.84▼
MA10 3.47▲ 3.47▲ 3.52▼ 3.91▼ 3.83▼
MA20 3.47▲ 3.52▼ 3.55▼ 3.90▼ 3.97▼
MA50 3.48▲ 3.61▼ 3.83▼ 3.84▼ 6.70▼
MA100 3.52▼ 3.89▼ 3.85▼ 3.99▼ 13.34▼
MA200 3.60▼ 3.89▼ 3.98▼ 5.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.010▲ -0.063▼ N/A    
RSI 55.274▲ 46.698▼ 42.380▼ 39.903▼ N/A    
STOCH 60.526     33.112     31.868     23.718     55.020    
WILL %R -36.842     -65.957     -46.316     -78.571▼ -64.526    
CCI 209.310▲ -22.677     -22.334     -108.470▼ -30.290    
Latest Filters Detected On AGS
RSI $AGS RSI(14) Crossed Below 30 Set Alert
PlayAGS, Inc News
Tuesday, September 15, 2020 05:30 AM
This week we saw the PlayAGS, Inc. (NYSE:AGS) share price climb by 25%. But that's not enough to compensate for the... PlayAGS (AGS) delivered earnings and revenue surprises of 0.00% and 55.66%, ...
Sunday, September 13, 2020 05:00 PM
LAS VEGAS, Oct. 8, 2019 /PRNewswire/ -- AGS (NYSE: AGS) or (the "Company") today announced it will showcase its obsession with the player experience with the largest and most innovative portfolio ...
Monday, September 07, 2020 01:05 PM
NEW YORK, Sept. 7, 2020 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of PlayAGS, Inc. ("PlayAGS" or the "Company") (NYSE: AGS). Such investors are advised to ...
AGS historical stock data
date open high low close volume
25/09/20 3.59 3.655 3.42 3.50 373,768
24/09/20 3.55 3.79 3.23 3.55 790,800
23/09/20 3.87 3.92 3.52 3.52 432,256
22/09/20 3.82 3.875 3.65 3.82 248,556
21/09/20 4.00 4.04 3.62 3.76 437,552
18/09/20 4.28 4.37 4.03 4.06 509,473
17/09/20 4.24 4.49 4.15 4.22 175,592
16/09/20 4.34 4.4754 4.18 4.36 197,270
15/09/20 4.00 4.34 3.91 4.33 484,700
14/09/20 3.80 3.99 3.75 3.94 221,604
Quote Details
52wk Low:0.701
52wk High:12.99
Vol:373.77K
Avg Vol(3m):7.2M
1Y Chng:-69.41%
1M Chng:-16.67%
Add to Watch List