PlayAGS, Inc (AGS) Stock Price

4.70 ▲ +0.24 (+5.38%)
Open: 4.56 Vol: 516.7K Day's range: 4.45 - 4.71 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.64▲ 4.64▲ 4.41▲ 3.89▲
MA10 4.62▲ 4.63▲ 4.58▲ 3.96▲ 3.17▲
MA20 4.63▲ 4.60▲ 4.64▲ 3.97▲ 6.24▼
MA50 4.58▲ 4.57▲ 4.10▲ 3.09▲ 10.46▼
MA100 4.58▲ 4.04▲ 3.98▲ 6.45▼ 17.87▼
MA200 4.53▲ 3.99▲ 3.70▲ 8.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.027▼ 0.113▲ N/A    
RSI 65.847▲ 57.497▲ 59.667▲ 60.666▲ N/A    
STOCH 45.569     72.872     74.402     71.291     50.736    
WILL %R -5.000▲ -1.695▲ -7.500▲ -15.000▲ -60.086    
CCI 135.977▲ 90.245     85.658     136.777▲ -2.637    
Latest Filters Detected On AGS
GAP $AGS Open Gap Up %2 Set Alert
PlayAGS, Inc News
Thursday, May 14, 2020 09:10 AM
Bernzott Capital Advisors recently released its Q1 2020 Investor Letter, a copy of which you can download below. The fund posted a return of -32.76% (net) for the quarter, outperforming its benchmark, ...
Tuesday, May 12, 2020 10:22 AM
PHILADELPHIA and PITTSBURGH, May 12, 2020 /PRNewswire/ -- Rush Street Interactive (RSI) has partnered with AGS (NYSE:AGS) to become the first online casino operator in Pennsylvania to premier ...
Tuesday, May 12, 2020 10:21 AM
PHILADELPHIA and PITTSBURGH, May 12, 2020 /PRNewswire/ -- (RSI) has partnered with AGS (NYSE:AGS) to become the first online casino operator in Pennsylvania to premier the global ...
AGS historical stock data
date open high low close volume
22/05/20 4.56 4.71 4.45 4.70 516,700
21/05/20 4.68 4.735 4.31 4.46 1,054,700
20/05/20 4.35 5.00 4.25 4.82 1,007,300
19/05/20 3.91 4.50 3.66 4.16 1,239,800
18/05/20 3.65 3.979 3.65 3.89 1,051,000
15/05/20 3.29 3.60 3.122 3.43 494,200
14/05/20 3.35 3.57 3.00 3.28 535,400
13/05/20 3.62 3.80 3.22 3.34 685,713
12/05/20 4.00 4.10 3.55 3.58 766,761
11/05/20 3.91 4.14 3.87 3.97 616,500
Quote Details
52wk Low:0.701
52wk High:21.455
Vol:516.7K
Avg Vol(3m):18.9M
1Y Chng:-74.34%
1M Chng:+54.10%
Add to Watch List
More Information
Index N/A
Market Cap. 167.34M