PlayAGS, Inc (AGS) Stock Price

8.975 ▲ +0.115 (+1.30%)
Open: 8.845 Vol: 240.81K Day's range: 8.80 - 9.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▲ 8.96▲ 8.97▲ 8.80▲ 8.88▲
MA10 8.96▲ 8.95▲ 8.91▲ 8.76▲ 8.91▲
MA20 8.95▲ 8.89▲ 8.79▲ 8.90▲ 8.35▲
MA50 8.94▲ 8.78▲ 8.81▲ 8.91▲ 7.19▲
MA100 8.87▲ 8.78▲ 8.78▲ 8.31▲ 6.56▲
MA200 8.80▲ 8.86▲ 9.00▼ 7.47▲ 6.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.026▲ -0.005▼ -0.016▼
RSI 54.593▲ 62.862▲ 61.925▲ 52.285▲ 60.748▲
STOCH 52.012     80.357▲ 89.986▲ 57.320     54.731    
WILL %R -21.053▲ -12.500▲ -6.250▲ -23.649▲ -37.556    
CCI 49.808     57.706     84.635     66.326     27.018    
Latest Filters Detected On AGS
RSI&VOL $AGS RSI Cross Up and Volume Set Alert
RSI $AGS RSI(14) Crossed Above 50 Set Alert
MA $AGS MA(20) Crossed Below MA(50) Set Alert
MA $AGS Price Crossed Above MA(50) Set Alert
PlayAGS, Inc News
Thursday, March 28, 2024 01:51 PM
BERLIN, GERMANY / ACCESSWIRE / March 28, 2024 / Jumia Technologies AG (NYSE:JMIA), the leading pan-African e-commerce platform, announced that it has filed its Annual Report on Form 20-F for the year ...
Thursday, March 28, 2024 01:00 AM
Stuttgart, Germany, March 28, 2024. TAKKT is on track with its transformation into a more integrated, customer-focused, and growth-oriented company. The implementation of the strategy with the three ...
Thursday, March 28, 2024 12:41 AM
Forbo Holding's (VTX:FORN) stock is up by a considerable 12% over the past month. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals ...
AGS historical stock data
date open high low close volume
28/03/24 8.845 9.00 8.80 8.975 240,813
27/03/24 8.75 8.86 8.60 8.86 208,855
26/03/24 8.74 8.78 8.60 8.70 184,643
25/03/24 8.83 8.85 8.64 8.67 150,701
22/03/24 9.00 9.00 8.72 8.80 198,050
21/03/24 9.00 9.15 8.92 9.00 221,797
20/03/24 8.64 9.085 8.58 8.95 248,703
19/03/24 8.41 8.68 8.41 8.625 167,312
18/03/24 8.56 8.59 8.42 8.50 123,597
15/03/24 8.62 8.74 8.43 8.51 313,655
Quote Details
52wk Low:4.525
52wk High:9.82
Vol:240.81K
Avg Vol(3m):6.1M
1Y Chng:+38.08%
1M Chng:-6.70%
Add to Watch List