PlayAGS Inc. (AGS) Stock Price

18.54 ▼ -0.835 (-4.31%)
Open: 19.55 Vol: 239.07K Day's range: 18.46 - 19.68 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▼ 18.68▼ 18.64▼ 19.17▼ 18.82▼
MA10 18.59▼ 18.76▼ 19.01▼ 18.87▼ 20.43▼
MA20 18.67▼ 19.06▼ 19.15▼ 18.80▼ 22.62▼
MA50 18.94▼ 19.21▼ 19.12▼ 21.28▼ 24.72▼
MA100 19.14▼ 19.01▼ 18.69▼ 22.93▼ N/A    
MA200 19.19▼ 18.76▼ 19.32▼ 23.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.057▼ -0.107▼ 0.228▲ N/A    
RSI 38.061▼ 35.036▼ 36.964▼ 39.085▼ N/A    
STOCH 13.764▼ 19.118▼ 12.854▼ 72.022     11.846▼
WILL %R -82.222▼ -93.443▼ -93.443▼ -58.025     -88.140▼
CCI -86.809     -84.343     -123.171▼ 26.044     -78.328    
Latest Filters Detected On AGS
MA $AGS Price Crossed Below MA(7) Set Alert
MA $AGS Price Crossed Below MA(13) Set Alert
MA $AGS Price Crossed Below MA(26) Set Alert
BBANDS $AGS Bollinger Bands Contracting Set Alert
PlayAGS Inc. News
Thursday, June 20, 2019 12:30 PM
In this article, we are going to take a look at the smart money sentiment surrounding PlayAGS, Inc. (NYSE:AGS). In the financial world there are a large number of tools investors have at their ...
Thursday, June 20, 2019 06:05 AM
LAS VEGAS, June 20, 2019 /PRNewswire/ -- AGS (NYSE: AGS) (or the "Company") today announced that Anna Massion has been elected to AGS' Board of Directors, and will serve on the Company's ...
Wednesday, June 19, 2019 05:00 PM
In this article, we are going to take a look at the smart money sentiment surrounding PlayAGS, Inc. (NYSE:AGS). PlayAGS, Inc. (NYSE:AGS) was in 22 hedge funds' portfolios at the end of March. AGS ...
AGS historical stock data
date open high low close volume
24/06/19 19.55 19.68 18.46 18.54 239,068
21/06/19 19.47 19.51 19.15 19.375 291,490
20/06/19 19.95 19.95 19.11 19.315 241,728
19/06/19 19.01 19.53 18.96 19.48 174,962
18/06/19 19.355 19.635 19.095 19.16 345,242
17/06/19 18.84 19.50 18.84 19.145 225,792
14/06/19 18.785 18.84 18.745 18.745 224,779
13/06/19 18.385 18.75 18.385 18.71 162,025
12/06/19 18.09 18.58 17.76 18.32 390,650
11/06/19 17.85 18.07 17.79 17.955 250,497
Quote Details
52wk Low:17.52
52wk High:32.80
Vol:239.07K
Avg Vol(3m):5.8M
1Y Chng:-34.53%
1M Chng:-8.67%
Add to Watch List