BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.845 ▼ -0.005 (-0.02%)
Open: 25.831 Vol: 734 Day's range: 25.8301 - 25.845 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▲ 25.80▲ 25.80▲ 25.87▼ 25.85▼
MA10 25.76▲ 25.76▲ 25.76▲ 25.86▼ 25.83▲
MA20 25.82▲ 25.82▲ 25.81▲ 25.85▼ 25.85▼
MA50 25.90▼ 25.90▲ 25.90▲ 25.81▲ 25.91▼
MA100 25.90▼ 25.90▲ 25.89▲ 25.88▼ 25.85▼
MA200 25.80▲ N/A     N/A     25.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.011▲ -0.004▼ 0.007▲
RSI 53.183▲ 53.003▲ 52.974▲ 50.348▲ 48.379▼
STOCH 82.894▲ 82.894▲ 77.083     44.806     83.079▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.527     -25.410    
CCI 187.509▲ 193.926▲ 183.843▲ -68.251     69.100    
Latest Filters Detected On AGRH
RSI $AGRH RSI(14) Crossed Above 50 Set Alert
MA $AGRH Price Crossed Above MA(26) Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
SOXL, AGRH: Big ETF Outflows - Nasdaq
Monday, May 05, 2025 07:53 AM
VIDEO: SOXL, AGRH: Big ETF Outflows. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
Avangrid (NYSE:AGR) Coverage Initiated by Analysts at StockNews.com
Tuesday, December 24, 2024 04:00 PM
Avangrid stock opened at $36.02 on Tuesday. The firm has a market capitalization of $13.94 billion, a P/E ratio of 12.38, a P/E/G ratio of 2.54 and a beta of 0.56. The company has a current ratio ...
Avangrid Third Quarter 2024 Financial Results Available on Company’s Website - Business Wire
Tuesday, October 22, 2024 09:20 AM
Avangrid, Inc. (NYSE:AGR) posted its third quarter 2024 financial results in the Investors section of the Company’s website. Interested parties can ac ...
AGRH historical stock data
date open high low close volume
07/07/25 25.831 25.845 25.8301 25.845 734
03/07/25 25.85 25.85 25.85 25.85 3
02/07/25 25.825 25.825 25.825 25.825 100
01/07/25 25.894 25.894 25.894 25.894 100
30/06/25 25.86 25.911 25.86 25.911 500
27/06/25 25.85 25.85 25.85 25.85 100
26/06/25 25.851 25.875 25.851 25.875 200
25/06/25 25.89 25.90 25.83 25.855 2,500
24/06/25 25.83 25.875 25.83 25.875 100
23/06/25 25.85 25.85 25.83 25.85 400
Quote Details
52wk Low:25.39
52wk High:26.15
Vol:734
Avg Vol(3m):28.2K
1Y Chng:-0.08%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00