BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.975 ▼ -0.02 (-0.08%)
Open: 25.975 Vol: 200 Day's range: 25.975 - 25.975 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▲ 25.98▲ 25.98▲ 25.97▲ 25.90▲
MA10 25.93▲ 25.93▲ 25.93▲ 25.93▲ 25.88▲
MA20 25.88▲ 25.88▲ 25.88▲ 25.88▲ 25.82▲
MA50 25.84▲ 25.84▲ 25.84▲ 25.87▲ 25.66▲
MA100 25.75▲ 25.73▲ N/A     25.79▲ N/A    
MA200 N/A     N/A     N/A     25.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.014▲ 0.013▲ 0.009▲
RSI 67.652▲ 66.885▲ 67.168▲ 61.979▲ 66.798▲
STOCH 90.123▲ 92.125▲ 92.125▲ 75.535     72.121    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.190     -15.905▲
CCI 130.332▲ 125.297▲ 125.297▲ 84.816     187.704▲
Latest Filters Detected On AGRH
CDL $AGRH Harami Candlestick Pattern Detected Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
Wednesday, March 27, 2024 11:25 AM
Avangrid, Inc. (NYSE: AGR), a leading sustainable energy company and member of the Iberdrola Group, today submitted multiple proposals for mature, transformative New England Wind projects to the ...
Tuesday, March 26, 2024 06:29 PM
In this article, we will look into the 20 states that produce the most renewable energy in the US. If you want to skip our detailed analysis, you can go directly to the 5 States that Produce the Most ...
Thursday, March 21, 2024 12:00 PM
"I am so pleased to see the Avangrid Foundation grant the SUNY Broome's Hornet Hope Center $100,000," said Assemblyman Joe Angelino. "Making sure all students at our SUNY schools have basic ...
AGRH historical stock data
date open high low close volume
28/03/24 25.975 25.975 25.975 25.975 200
27/03/24 25.96 26.03 25.96 25.995 7,300
26/03/24 25.95 25.978 25.95 25.978 200
25/03/24 26.03 26.03 25.94 25.94 2,200
22/03/24 25.98 25.98 25.955 25.955 1,300
21/03/24 25.965 25.965 25.89 25.935 48,054
20/03/24 25.927 25.927 25.86 25.89 8,700
19/03/24 25.93 25.93 25.93 25.93 200
18/03/24 25.86 25.86 25.82 25.835 2,585
15/03/24 25.89 25.89 25.865 25.865 214
Quote Details
52wk Low:25.345
52wk High:26.03
Vol:200
Avg Vol(3m):33.9K
1Y Chng:+1.94%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00