BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.925 ▲ +0.025 (+0.10%)
Open: 25.925 Vol: 7 Day's range: 25.925 - 25.925 Jan 14, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▲ 25.92▲ 25.92▲ 25.91▲ 25.90▲
MA10 25.91▲ 25.91▲ 25.90▲ 25.90▲ 25.93▼
MA20 25.90▲ 25.92▲ 25.92▲ 25.91▲ 25.94▼
MA50 25.90▲ 25.92▲ 25.91▲ 25.93▼ 25.91▲
MA100 25.88▲ 25.86▲ 25.84▲ 25.94▼ 25.75▲
MA200 N/A     N/A     N/A     25.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.007▲ 0.005▲ -0.009▼
RSI 67.550▲ 62.884▲ 61.855▲ 51.484▲ 50.451▲
STOCH 50.000     80.159▲ 76.190     69.048     33.039    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.476     -55.357    
CCI 412.547▲ 260.938▲ 238.206▲ 96.958     -51.256    
Latest Filters Detected On AGRH
RSI $AGRH RSI(14) Crossed Above 50 Set Alert
MA $AGRH Price Crossed Above MA(200) Set Alert
MA $AGRH Price Crossed Above MA(26) Set Alert
CDL $AGRH Harami Candlestick Pattern Detected Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
AGRH historical stock data
date open high low close volume
14/01/25 25.925 25.925 25.925 25.925 7
13/01/25 25.939 25.939 25.88 25.90 533
10/01/25 25.96 26.01 25.92 25.92 4,600
08/01/25 25.93 25.93 25.93 25.93 0
06/01/25 25.88 25.88 25.88 25.88 40
03/01/25 25.92 25.92 25.90 25.90 716
02/01/25 25.86 25.875 25.86 25.875 500
31/12/24 25.888 25.888 25.888 25.888 0
30/12/24 25.87 25.907 25.80 25.89 34,700
27/12/24 25.86 25.885 25.85 25.88 2,100
Quote Details
52wk Low:25.73
52wk High:26.08
Vol:7
Avg Vol(3m):18.6K
1Y Chng:+0.21%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00