BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

26.305 ▲ +0.03 (+0.11%)
Open: 26.305 Vol: 200 Day's range: 26.305 - 26.305 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.29▼ 26.29▼ 26.29▼ 26.27▲ 26.27▲
MA10 26.28▲ 26.28▲ 26.28▲ 26.27▲ 26.24▲
MA20 26.21▲ 26.18▲ 26.14▲ 26.27▲ 26.19▲
MA50 26.00▲ 26.00▲ 25.99▲ 26.21▲ 26.12▲
MA100 25.97▲ 25.96▲ 25.95▲ 26.20▲ 26.02▲
MA200 25.87▲ N/A     N/A     26.15▲ 25.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.009▲ -0.002▼ 0.011▲
RSI 59.552▲ 59.703▲ 59.951▲ 60.649▲ 59.381▲
STOCH 52.222     56.191     63.189     29.583     70.833    
WILL %R -62.500     -37.037     -37.037     -63.889     -28.049    
CCI 29.016     42.179     48.017     40.229     88.445    
Latest Filters Detected On AGRH
MA $AGRH Price Crossed Above MA(13) Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
SOXL, AGRH: Big ETF Outflows
Monday, May 05, 2025 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductors Bull 3x Shares, where ...
Avangrid First Quarter 2024 Financial Results Available on Company’s Website
Tuesday, April 23, 2024 09:25 AM
ORANGE, Conn.--(BUSINESS WIRE)--Avangrid, Inc. (NYSE:AGR) posted its first quarter 2024 financial results in the Investors section of the Company’s website. Interested parties can access using the ...
AGRH historical stock data
date open high low close volume
12/06/26 26.305 26.305 26.305 26.305 200
11/06/26 26.27 26.275 26.27 26.275 2,056
10/06/26 26.26 26.26 26.26 26.26 141
09/06/26 26.2981 26.2981 26.255 26.27 7,499
08/06/26 26.28 26.28 26.25 26.25 240
05/06/26 26.2667 26.29 26.24 26.26 8,825
04/06/26 26.26 26.26 26.26 26.26 45
03/06/26 26.26 26.26 26.26 26.26 100
02/06/26 26.31 26.31 26.27 26.27 106
01/06/26 26.35 26.35 26.315 26.315 880
Quote Details
52wk Low:25.67
52wk High:26.42
Vol:200
Avg Vol(3m):15.5K
1Y Chng:+1.66%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00