5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.80▲ | 25.80▲ | 25.80▲ | 25.87▼ | 25.85▼ |
MA10 | 25.76▲ | 25.76▲ | 25.76▲ | 25.86▼ | 25.83▲ |
MA20 | 25.82▲ | 25.82▲ | 25.81▲ | 25.85▼ | 25.85▼ |
MA50 | 25.90▼ | 25.90▲ | 25.90▲ | 25.81▲ | 25.91▼ |
MA100 | 25.90▼ | 25.90▲ | 25.89▲ | 25.88▼ | 25.85▼ |
MA200 | 25.80▲ | N/A | N/A | 25.91▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.012▲ | 0.011▲ | -0.004▼ | 0.007▲ |
RSI | 53.183▲ | 53.003▲ | 52.974▲ | 50.348▲ | 48.379▼ |
STOCH | 82.894▲ | 82.894▲ | 77.083 | 44.806 | 83.079▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.527 | -25.410 |
CCI | 187.509▲ | 193.926▲ | 183.843▲ | -68.251 | 69.100 |
Monday, May 05, 2025 07:53 AM
VIDEO: SOXL, AGRH: Big ETF Outflows. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
Tuesday, December 24, 2024 04:00 PM
Avangrid stock opened at $36.02 on Tuesday. The firm has a market capitalization of $13.94 billion, a P/E ratio of 12.38, a P/E/G ratio of 2.54 and a beta of 0.56. The company has a current ratio ...
|
Tuesday, October 22, 2024 09:20 AM
Avangrid, Inc. (NYSE:AGR) posted its third quarter 2024 financial results in the Investors section of the Company’s website. Interested parties can ac ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 25.831 | 25.845 | 25.8301 | 25.845 | 734 |
03/07/25 | 25.85 | 25.85 | 25.85 | 25.85 | 3 |
02/07/25 | 25.825 | 25.825 | 25.825 | 25.825 | 100 |
01/07/25 | 25.894 | 25.894 | 25.894 | 25.894 | 100 |
30/06/25 | 25.86 | 25.911 | 25.86 | 25.911 | 500 |
27/06/25 | 25.85 | 25.85 | 25.85 | 25.85 | 100 |
26/06/25 | 25.851 | 25.875 | 25.851 | 25.875 | 200 |
25/06/25 | 25.89 | 25.90 | 25.83 | 25.855 | 2,500 |
24/06/25 | 25.83 | 25.875 | 25.83 | 25.875 | 100 |
23/06/25 | 25.85 | 25.85 | 25.83 | 25.85 | 400 |
|
|
||||
|
|
||||
|
|