BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.68 ▲ +0.025 (+0.10%)
Open: 25.68 Vol: 100 Day's range: 25.68 - 25.68 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.71▼ 25.71▼ 25.71▼ 25.68▲ 25.68▲
MA10 25.68▼ 25.68▼ 25.67▲ 25.70▼ 25.66▲
MA20 25.63▲ 25.63▲ 25.60▲ 25.67▲ 25.59▲
MA50 N/A     N/A     N/A     25.66▲ 25.49▲
MA100 N/A     N/A     N/A     25.58▲ N/A    
MA200 N/A     N/A     N/A     25.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.003▲
RSI 64.590▲ 65.275▲ 67.728▲ 51.485▲ 57.968▲
STOCH 73.859     73.859     73.859     32.978     60.172    
WILL %R -51.429     -51.429     -51.429     -66.667     -38.095    
CCI 8.805     8.805     21.656     -16.929     50.455    
Latest Filters Detected On AGRH
▲ RSI&VOL $AGRH RSI Cross Up and Volume Set Alert
RSI $AGRH RSI(14) Crossed Above 50 Set Alert
MA $AGRH Price Crossed Above MA(50) Set Alert
MA $AGRH Price Crossed Above MA(26) Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
GrowGeneration (NASDAQ: GRWG)
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
Is Avangrid (AGR) Too Good to Be True? A Comprehensive Analysis of a Potential Value Trap
Thursday, September 28, 2023 04:35 PM
The stock, which is currently priced at 29.9, recorded a loss of 4.07% in a day and a 3-month decrease of 18.59%. The stock's fair valuation is $50.03, as indicated by its GF Value. Warning! GuruFocus ...
Avangrid Inc (AGR) Stock: A Study of the Market Performance
Thursday, September 28, 2023 01:33 AM
The stock of Avangrid Inc (AGR) has seen a -8.67% decrease in the past week, with a -11.04% drop in the past month, and a -16.34% decrease in the past quarter. The volatility ratio for the week is ...
AGRH historical stock data
date open high low close volume
29/09/23 25.68 25.68 25.68 25.68 100
28/09/23 25.655 25.655 25.655 25.655 37
27/09/23 25.65 25.65 25.65 25.65 0
26/09/23 25.6863 25.6863 25.6863 25.6863 2
25/09/23 25.7047 25.7047 25.7047 25.7047 685
22/09/23 25.73 25.73 25.73 25.73 71
21/09/23 25.7481 25.75 25.74 25.75 10,362
20/09/23 25.725 25.725 25.725 25.725 0
19/09/23 25.71 25.71 25.71 25.71 2
18/09/23 25.70 25.70 25.6895 25.6895 3,800
Quote Details
52wk Low:24.955
52wk High:25.80
Vol:100
Avg Vol(3m):43.8K
1Y Chng:+2.74%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00