5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.71▼ | 25.71▼ | 25.71▼ | 25.68▲ | 25.68▲ |
MA10 | 25.68▼ | 25.68▼ | 25.67▲ | 25.70▼ | 25.66▲ |
MA20 | 25.63▲ | 25.63▲ | 25.60▲ | 25.67▲ | 25.59▲ |
MA50 | N/A | N/A | N/A | 25.66▲ | 25.49▲ |
MA100 | N/A | N/A | N/A | 25.58▲ | N/A |
MA200 | N/A | N/A | N/A | 25.53▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.004▼ | 0.003▲ |
RSI | 64.590▲ | 65.275▲ | 67.728▲ | 51.485▲ | 57.968▲ |
STOCH | 73.859 | 73.859 | 73.859 | 32.978 | 60.172 |
WILL %R | -51.429 | -51.429 | -51.429 | -66.667 | -38.095 |
CCI | 8.805 | 8.805 | 21.656 | -16.929 | 50.455 |
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
Thursday, September 28, 2023 04:35 PM
The stock, which is currently priced at 29.9, recorded a loss of 4.07% in a day and a 3-month decrease of 18.59%. The stock's fair valuation is $50.03, as indicated by its GF Value. Warning! GuruFocus ...
|
Thursday, September 28, 2023 01:33 AM
The stock of Avangrid Inc (AGR) has seen a -8.67% decrease in the past week, with a -11.04% drop in the past month, and a -16.34% decrease in the past quarter. The volatility ratio for the week is ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 25.68 | 25.68 | 25.68 | 25.68 | 100 |
28/09/23 | 25.655 | 25.655 | 25.655 | 25.655 | 37 |
27/09/23 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
26/09/23 | 25.6863 | 25.6863 | 25.6863 | 25.6863 | 2 |
25/09/23 | 25.7047 | 25.7047 | 25.7047 | 25.7047 | 685 |
22/09/23 | 25.73 | 25.73 | 25.73 | 25.73 | 71 |
21/09/23 | 25.7481 | 25.75 | 25.74 | 25.75 | 10,362 |
20/09/23 | 25.725 | 25.725 | 25.725 | 25.725 | 0 |
19/09/23 | 25.71 | 25.71 | 25.71 | 25.71 | 2 |
18/09/23 | 25.70 | 25.70 | 25.6895 | 25.6895 | 3,800 |
|
|
||||
|
|
||||
|
|