BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.86 ▲ +0.01 (+0.04%)
Open: 25.86 Vol: 100 Day's range: 25.86 - 25.86 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▲ 25.80▲ 25.80▲ 25.84▲ 25.85▲
MA10 25.76▲ 25.76▲ 25.76▲ 25.84▲ 25.84▲
MA20 25.82▲ 25.82▲ 25.81▲ 25.85▲ 25.83▲
MA50 25.90▼ 25.90▲ 25.90▲ 25.82▲ 25.91▼
MA100 25.90▼ 25.90▲ 25.89▲ 25.86▼ 25.85▲
MA200 25.80▲ N/A     N/A     25.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.011▲ -0.003▼ 0.007▲
RSI 53.183▲ 53.003▲ 52.974▲ 53.257▲ 49.676▼
STOCH 82.894▲ 82.894▲ 77.083     75.351     83.021▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.162▲ -13.747▲
CCI 187.509▲ 193.926▲ 183.843▲ 49.273     2.014    
Latest Filters Detected On AGRH
MA $AGRH Price Crossed Above MA(26) Set Alert
MA $AGRH Price Crossed Above MA(13) Set Alert
CDL $AGRH Doji Star Candlestick Pattern Detected Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
SOXL, AGRH: Big ETF Outflows - Nasdaq
Monday, May 05, 2025 07:53 AM
VIDEO: SOXL, AGRH: Big ETF Outflows. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
Avangrid (NYSE:AGR) Now Covered by Analysts at StockNews.com
Sunday, January 26, 2025 04:00 PM
AGR stock opened at $36.02 on Friday. Avangrid has a one year low of $29.71 and a one year high of $37.70. The stock has a market cap of $13.94 billion, a price-to-earnings ratio of 12.38, a price ...
Avangrid (NYSE:AGR) Coverage Initiated by Analysts at StockNews.com
Tuesday, December 24, 2024 04:00 PM
Avangrid stock opened at $36.02 on Tuesday. The firm has a market capitalization of $13.94 billion, a P/E ratio of 12.38, a P/E/G ratio of 2.54 and a beta of 0.56. The company has a current ratio ...
AGRH historical stock data
date open high low close volume
17/07/25 25.86 25.86 25.86 25.86 100
16/07/25 25.83 25.85 25.83 25.85 13,600
15/07/25 25.853 25.853 25.85 25.85 200
14/07/25 25.81 25.816 25.67 25.816 4,100
11/07/25 25.857 25.857 25.816 25.816 700
10/07/25 25.82 25.845 25.754 25.845 7,700
09/07/25 25.84 25.84 25.84 25.84 100
08/07/25 25.86 25.86 25.86 25.86 400
07/07/25 25.831 25.845 25.8301 25.845 734
03/07/25 25.85 25.85 25.85 25.85 3
Quote Details
52wk Low:25.39
52wk High:26.15
Vol:100
Avg Vol(3m):37.2K
1Y Chng:-0.19%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00