BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.908 ▲ +0.023 (+0.09%)
Open: 25.908 Vol: 0 Day's range: 25.908 - 25.908 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▼ 25.95▼ 25.95▼ 25.90▲ 25.89▲
MA10 25.92▼ 25.92▲ 25.92▲ 25.89▲ 25.92▼
MA20 25.94▼ 25.94▼ 25.94▼ 25.88▲ 25.91▼
MA50 25.88▲ 25.88▲ 25.88▲ 25.92▼ 25.79▲
MA100 25.79▲ 25.78▲ 25.78▲ 25.90▲ 25.60▲
MA200 N/A     N/A     N/A     25.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.006▲ -0.012▼
RSI 50.820▲ 50.967▲ 51.028▲ 53.200▲ 53.296▲
STOCH 55.556     55.556     55.556     76.491     38.844    
WILL %R -66.667     -66.667     -66.667     -26.936     -52.023    
CCI 2.884     -3.666     -3.666     86.784     -12.345    
Latest Filters Detected On AGRH
RSI $AGRH RSI(14) Crossed Above 50 Set Alert
MA $AGRH Price Crossed Above MA(7) Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
Avangrid Elevates Commitment to Diversity, Equity, and Inclusion with Direct CEO Reporting
Friday, July 26, 2024 09:00 AM
In his new role, Estella will be accountable for DEI, talent and innovation. He is a member of the LGBTQI+ community and will continue to report directly to the Avangrid CEO as a long-time member of ...
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Potential Breaches Of Trustee Duties By Avangrid Incorporated Leadership Are Being Investigated By The Schall Law Firm
Thursday, July 25, 2024 01:31 PM
LOS ANGELES, CA / ACCESSWIRE / July 25, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors in Avangrid, Inc.
AGRH historical stock data
date open high low close volume
26/07/24 25.908 25.908 25.908 25.908 0
25/07/24 25.885 25.885 25.885 25.885 162
24/07/24 25.898 25.898 25.898 25.898 32
23/07/24 25.94 25.94 25.91 25.91 285
22/07/24 25.92 25.92 25.915 25.915 600
19/07/24 25.9051 25.9051 25.9051 25.9051 99
17/07/24 25.87 25.87 25.83 25.8598 10,502
16/07/24 25.87 25.87 25.87 25.87 0
15/07/24 25.8649 25.8649 25.8649 25.8649 125
12/07/24 25.8212 25.8797 25.8212 25.8703 2,480
Quote Details
52wk Low:25.47
52wk High:26.03
Vol:0
Avg Vol(3m):19.9K
1Y Chng:+1.18%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00