BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

26.20 +0.00 (+0.00%)
Open: 26.20 Vol: 100 Day's range: 26.20 - 26.20 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▲ 26.15▲ 26.15▲ 26.19▲ 26.17▲
MA10 26.05▲ 26.05▲ 26.05▲ 26.19▲ 26.12▲
MA20 25.90▲ 25.90▲ 25.90▲ 26.16▲ 26.19▲
MA50 25.93▲ 25.93▲ 25.92▲ 26.14▲ 26.07▲
MA100 25.92▲ 25.92▲ 25.91▲ 26.19▲ 25.99▲
MA200 25.83▲ N/A     N/A     26.10▲ 25.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.044▲ 0.044▲ 0.004▲ -0.005▼
RSI 63.078▲ 62.694▲ 62.582▲ 58.205▲ 55.100▲
STOCH 91.852▲ 91.852▲ 91.852▲ 70.537     57.592    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -51.899    
CCI 115.183▲ 115.183▲ 115.191▲ 57.016     27.153    
Latest Filters Detected On AGRH
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
AGRH historical stock data
date open high low close volume
28/04/26 26.20 26.20 26.20 26.20 100
27/04/26 26.20 26.20 26.20 26.20 100
24/04/26 26.195 26.195 26.195 26.195 100
23/04/26 26.18 26.18 26.18 26.18 100
22/04/26 26.20 26.20 26.20 26.20 100
21/04/26 26.20 26.22 26.195 26.195 552
20/04/26 26.205 26.205 26.205 26.205 100
17/04/26 26.215 26.215 26.215 26.215 7
16/04/26 26.1601 26.18 26.1601 26.18 218
15/04/26 26.18 26.18 26.18 26.18 100
Quote Details
52wk Low:25.54
52wk High:26.405
Vol:100
Avg Vol(3m):19.3K
1Y Chng:+2.06%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00