BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

26.24 +0.00 (+0.00%)
Open: 26.24 Vol: 100 Day's range: 26.24 - 26.24 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▲ 26.26▲ 26.26▲ 26.24▲ 26.23▲
MA10 26.27▲ 26.28▲ 26.28▲ 26.24▲ 26.27▼
MA20 26.27▲ 26.25▲ 26.24▲ 26.24▼ 26.22▲
MA50 26.05▲ 26.02▲ 26.02▲ 26.27▼ 26.17▲
MA100 25.99▲ 25.98▲ 25.98▲ 26.21▲ 26.04▲
MA200 25.89▲ 25.86▲ N/A     26.19▲ 25.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.007▼ -0.001▼ -0.007▼
RSI 59.549▲ 59.366▲ 59.533▲ 47.194▼ 52.648▲
STOCH 62.280     60.077     60.077     9.517▼ 37.543    
WILL %R -14.815▲ -14.815▲ -14.815▲ -84.211▼ -64.444    
CCI 93.713     92.466     92.466     -26.407     -51.415    
Latest Filters Detected On AGRH
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
AGRH historical stock data
date open high low close volume
29/07/26 26.24 26.24 26.24 26.24 100
28/07/26 26.24 26.24 26.24 26.24 1,690
27/07/26 26.23 26.23 26.23 26.23 230
24/07/26 26.2498 26.2498 26.2201 26.2201 698
23/07/26 26.246 26.246 26.246 26.246 100
22/07/26 26.23 26.23 26.23 26.23 100
21/07/26 26.235 26.24 26.235 26.24 229
20/07/26 26.40 26.40 26.244 26.25 3,472
17/07/26 26.27 26.34 26.24 26.24 1,653
16/07/26 26.245 26.245 26.245 26.245 100
Quote Details
52wk Low:25.80
52wk High:26.53
Vol:100
Avg Vol(3m):30.2K
1Y Chng:+1.25%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00