BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.975 +0.00 (+0.00%)
Open: 25.975 Vol: 0 Day's range: 25.975 - 25.975 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.92▲ 25.92▲ 25.92▲ 25.98▼ 25.93▲
MA10 25.90▲ 25.90▲ 25.90▲ 25.95▲ 25.91▲
MA20 25.93▲ 25.93▲ 25.93▲ 25.93▲ 25.88▲
MA50 25.88▲ 25.88▲ 25.87▲ 25.91▲ 25.74▲
MA100 25.78▲ 25.77▲ 25.77▲ 25.87▲ 25.55▲
MA200 N/A     N/A     N/A     25.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.007▲ -0.001▼
RSI 59.810▲ 59.575▲ 59.675▲ 56.959▲ 60.400▲
STOCH 38.831     37.931     37.931     86.133▲ 53.447    
WILL %R -27.586     -27.586     -27.586     -13.158▲ -19.643▲
CCI 86.928     72.804     72.804     64.341     128.298▲
Latest Filters Detected On AGRH
MA $AGRH Price Crossed Below MA(7) Set Alert
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
Wednesday, May 22, 2024 05:00 PM
The upgrade was supported by Avangrid Inc. (NYSE: AGR), which needs the beefed-up infrastructure to connect its planned New England Wind 1 project to the grid. Avangrid said it invested $13.7 million ...
Wednesday, May 22, 2024 09:29 AM
As part of Transmission Support Agreement and Large Generator Interconnection Agreement, Avangrid Invested $13.7 Million to Support Cape Cod Solution Phase 1 Grid Upgrades BOSTON, May 22, ...
Tuesday, May 21, 2024 10:01 AM
Avangrid, Inc. (NYSE: AGR), a leading sustainable energy company and member of the Iberdrola Group, today announced it acquired a state-of-the-art mobile transformer that can be quickly deployed and ...
AGRH historical stock data
date open high low close volume
23/05/24 25.975 25.975 25.975 25.975 0
22/05/24 25.975 25.975 25.975 25.975 0
21/05/24 25.99 25.99 25.99 25.99 100
20/05/24 25.975 25.975 25.975 25.975 118
17/05/24 25.9765 25.9765 25.9765 25.9765 0
15/05/24 26.00 26.00 26.00 26.00 600
14/05/24 25.945 25.945 25.945 25.945 100
10/05/24 25.88 25.88 25.88 25.88 1,482
09/05/24 25.88 25.911 25.88 25.911 400
08/05/24 25.885 25.885 25.885 25.885 100
Quote Details
52wk Low:25.405
52wk High:26.03
Vol:0
Avg Vol(3m):44.4K
1Y Chng:+2.18%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00