BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH) Stock Price

25.4133 ▼ -0.0233 (-0.09%)
Open: 25.4133 Vol: 24 Day's range: 25.4133 - 25.4133 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▼ 25.34▼ 25.34▼ 25.39▲ 25.48▼
MA10 N/A     N/A     N/A     25.38▲ 25.54▼
MA20 N/A     N/A     N/A     25.46▼ 25.45▼
MA50 N/A     N/A     N/A     25.54▼ N/A    
MA100 N/A     N/A     N/A     25.43▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.006▼
RSI N/A     N/A     N/A     44.880▼ 50.311▲
STOCH N/A     N/A     N/A     50.771     34.250    
WILL %R N/A     N/A     N/A     -63.107     -78.918▼
CCI N/A     N/A     N/A     -2.864     -76.907    
Latest Filters Detected On AGRH
CDL $AGRH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged U.S. Aggregate Bond ETF News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Tuesday, March 21, 2023 06:19 AM
Avangrid (AGR) signed a power purchase agreement with Meta Platforms (META) to procure renewable energy from True North, the company's solar farm under development in Texas ...
AGRH historical stock data
date open high low close volume
23/03/23 25.4133 25.4133 25.4133 25.4133 24
22/03/23 25.4366 25.4366 25.4366 25.4366 60
21/03/23 25.3927 25.3927 25.3927 25.3927 1
20/03/23 25.31 25.31 25.31 25.31 64
17/03/23 25.32 25.388 25.32 25.388 1,800
16/03/23 25.4336 25.4336 25.4336 25.4336 0
15/03/23 25.384 25.384 25.384 25.384 100
14/03/23 25.325 25.325 25.325 25.325 48
13/03/23 25.315 25.315 25.315 25.315 0
10/03/23 25.40 25.4206 25.40 25.4206 269
Quote Details
52wk Low:24.955
52wk High:25.80
Vol:24
Avg Vol(3m):3K
1Y Chng:+0.00%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00