| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.80▼ | 73.73▲ | 73.73▲ | 72.80▲ | 70.26▲ |
| MA10 | 73.72▲ | 73.59▲ | 73.24▲ | 72.50▲ | 70.38▲ |
| MA20 | 73.54▲ | 73.22▲ | 72.91▲ | 70.24▲ | 68.18▲ |
| MA50 | 72.93▲ | 73.12▲ | 72.51▲ | 70.28▲ | 59.92▲ |
| MA100 | 72.96▲ | 72.66▲ | 71.25▲ | 67.75▲ | 53.52▲ |
| MA200 | 72.56▲ | 70.76▲ | 70.06▲ | 61.04▲ | 46.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.076▲ | 0.112▲ | 0.299▲ | -0.096▼ |
| RSI | 60.516▲ | 58.254▲ | 58.038▲ | 60.047▲ | 67.523▲ |
| STOCH | 79.245 | 88.437▲ | 91.385▲ | 56.311 | 53.104 |
| WILL %R | -29.268 | -6.349▲ | -4.478▲ | -12.691▲ | -8.333▲ |
| CCI | 42.864 | 70.383 | 82.605 | 86.645 | 123.208▲ |
|
Wednesday, July 24, 2024 01:05 PM
Additionally, AAR and Ontic signed a long-term global exclusive commercial agreement for a specified list of parts for multi-channel satellite communication systems utilized on various platforms.
|
|
Tuesday, July 23, 2024 08:45 PM
Contract wins with Sumitomo Precision Products and Triumph are expected to bolster AAR Corp.'s Parts Supply segment. Read why I reiterate AIR stock a Buy.
|
|
Tuesday, July 23, 2024 01:19 PM
Quantitative Risk & Value (QRV) provides you with risk indicators and data-driven, time-tested strategies. Get started with a two-week free trial now. Analyst’s Disclosure: I/we have no stock, option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 73.62 | 73.89 | 73.005 | 73.77 | 325,747 |
| 25/07/24 | 71.89 | 73.2799 | 71.28 | 72.11 | 297,010 |
| 24/07/24 | 73.34 | 73.89 | 71.20 | 71.39 | 439,612 |
| 23/07/24 | 72.76 | 74.21 | 72.36 | 73.86 | 249,478 |
| 22/07/24 | 71.46 | 72.92 | 71.13 | 72.86 | 170,187 |
| 19/07/24 | 71.32 | 71.715 | 70.73 | 71.09 | 116,000 |
| 18/07/24 | 72.46 | 73.33 | 71.02 | 71.305 | 219,964 |
| 17/07/24 | 74.01 | 74.84 | 71.82 | 71.87 | 476,500 |
| 16/07/24 | 72.87 | 74.64 | 72.76 | 74.57 | 357,300 |
| 15/07/24 | 71.50 | 72.9899 | 71.32 | 72.22 | 372,206 |
|
|
||||
|
|
||||
|
|