First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

84.33 ▲ +0.69 (+0.82%)
Open: 84.03 Vol: 286.2K Day's range: 83.515 - 84.395 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.21▲ 84.20▲ 84.14▲ 83.89▲ 81.12▲
MA10 84.17▲ 84.10▲ 83.99▲ 82.44▲ 78.88▲
MA20 84.13▲ 84.00▲ 83.82▲ 80.46▲ 73.88▲
MA50 83.98▲ 83.87▲ 83.04▲ 77.45▲ 75.73▲
MA100 83.89▲ 82.79▲ 81.09▲ 73.54▲ 67.82▲
MA200 83.69▲ 80.78▲ 79.52▲ 76.44▲ 56.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ -0.022▼ 0.283▲ 1.419▲
RSI 62.326▲ 59.222▲ 62.942▲ 73.408▲ 64.637▲
STOCH 61.308     83.525▲ 76.271     89.479▲ 93.439▲
WILL %R -10.294▲ -4.167▲ -2.632▲ -5.062▲ -1.449▲
CCI 169.892▲ 120.304▲ 128.502▲ 97.580     121.968▲
Latest Filters Detected On AIRR
CDL $AIRR Hanging Man Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Monday, July 07, 2025 01:18 PM
First Trust RBA American Industrial Renaissance has seen strong inflows and outperforms its benchmark over the medium term. Learn more about AIRR ETF here.
Tuesday, June 03, 2025 03:19 AM
AIRR has traded between $61.92 and $86.09 during this last 52-week period. The ETF has a beta of 1.26 and standard deviation of 25.62% for the trailing three-year period, making it a high risk ...
Monday, May 12, 2025 08:23 AM
In trading on Monday, shares of the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) crossed above their 200 day moving average of $74.76, changing hands as high as $77.00 per share.
AIRR historical stock data
date open high low close volume
09/07/25 84.03 84.395 83.515 84.33 286,200
08/07/25 83.92 84.15 82.978 83.64 1,000,200
07/07/25 84.04 84.699 83.10 83.62 557,500
03/07/25 83.95 84.509 83.93 84.32 202,200
02/07/25 82.60 83.60 82.21 83.52 317,600
01/07/25 81.24 82.92 80.97 82.22 414,600
30/06/25 81.90 81.94 81.0021 81.40 303,598
27/06/25 80.97 82.07 80.80 81.50 239,700
26/06/25 79.78 80.5862 79.645 80.52 305,355
25/06/25 80.36 80.47 79.24 79.34 1,264,500
Quote Details
52wk Low:59.225
52wk High:86.95
Vol:286.2K
Avg Vol(3m):5.8M
1Y Chng:+18.13%
1M Chng:+8.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00