| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.94▲ | 68.86▲ | 68.86▲ | 68.19▲ | 72.32▼ |
| MA10 | 68.84▲ | 68.09▲ | 68.09▲ | 69.07▼ | 76.26▼ |
| MA20 | 68.18▲ | 68.08▲ | 68.17▲ | 71.62▼ | 78.78▼ |
| MA50 | 68.23▲ | 68.20▲ | 68.61▲ | 76.41▼ | 73.75▼ |
| MA100 | 68.17▲ | 69.09▲ | 70.21▼ | 78.68▼ | 63.81▲ |
| MA200 | 68.92▲ | 71.30▼ | 74.01▼ | 74.95▼ | 53.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.194▲ | 0.202▲ | -0.115▼ | -1.775▼ |
| RSI | 65.931▲ | 60.840▲ | 58.579▲ | 36.593▼ | 38.119▼ |
| STOCH | 93.785▲ | 97.317▲ | 89.236▲ | 22.786 | 16.419▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.656 | -87.706▼ |
| CCI | 74.534 | 109.622▲ | 98.856 | -56.680 | -177.924▼ |
|
Wednesday, March 12, 2025 11:59 PM
First Trust RBA American Industrial Renaissance ETF (NASDAQ:AIRR – Get Free Report) was the recipient of a large drop in short interest during the month of February. As of February 28th, there was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 67.99 | 69.15 | 67.81 | 69.06 | 601,600 |
| 13/03/25 | 68.37 | 68.47 | 66.82 | 67.24 | 484,000 |
| 12/03/25 | 69.00 | 69.44 | 67.81 | 68.47 | 619,400 |
| 11/03/25 | 67.89 | 69.12 | 67.42 | 68.22 | 745,800 |
| 10/03/25 | 68.51 | 69.257 | 67.278 | 67.97 | 876,000 |
| 07/03/25 | 69.24 | 69.95 | 67.62 | 69.58 | 626,300 |
| 06/03/25 | 69.53 | 70.22 | 68.795 | 69.38 | 896,900 |
| 05/03/25 | 69.60 | 70.79 | 69.38 | 70.68 | 564,500 |
| 04/03/25 | 69.5908 | 70.76 | 68.0056 | 69.33 | 997,321 |
| 03/03/25 | 73.33 | 73.51 | 70.28 | 70.76 | 685,400 |
|
|
||||
|
|
||||
|
|