First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

61.93 ▲ +0.29 (+0.47%)
Open: 61.50 Vol: 125.31K Day's range: 61.50 - 62.05 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.70▲ 61.78▲ 61.79▲ 62.26▼ 65.03▼
MA10 61.77▲ 61.81▲ 61.77▲ 63.80▼ 63.80▼
MA20 61.77▲ 61.89▲ 61.98▼ 65.03▼ 60.08▲
MA50 62.09▼ 62.65▼ 63.25▼ 63.38▼ 54.97▲
MA100 63.30▼ 64.36▼ 64.94▼ 59.38▲ 49.45▲
MA200 64.91▼ 64.68▼ 64.43▼ 55.70▲ 43.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.065▲ 0.089▲ -0.676▼ 0.175▲
RSI 50.863▲ 46.940▼ 42.435▼ 37.742▼ 57.446▲
STOCH 28.931     54.810     43.254     6.674▼ 76.654    
WILL %R -22.642▲ -21.429▲ -51.648     -90.921▼ -40.208    
CCI 76.866     67.642     1.513     -115.432▼ 23.401    
Latest Filters Detected On AIRR
▼ MACD $AIRR MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AIRR Price Breaks 30 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 20 Days Low Set Alert
▼ BREAK $AIRR Price Breaks 10 Days Low Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Should You Investigate AAR Corp. (NYSE:AIR) At US$63.03?
Friday, April 19, 2024 07:31 AM
AAR Corp. ( NYSE:AIR ), is not the largest company out there, but it saw a decent share price growth of 10% on the ...
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Rise in Uranium Miners Stocks Due to Expected Production Increase and Price Surge
Monday, April 08, 2024 08:34 PM
Detailed price information for Rba American Industrial Renaissance ETF FT (AIRR-Q) from The Globe and Mail including charting and trades.
AIRR historical stock data
date open high low close volume
19/04/24 61.50 62.05 61.50 61.93 125,313
18/04/24 61.96 62.57 61.36 61.64 62,300
17/04/24 63.14 63.196 61.51 61.80 111,300
16/04/24 63.04 63.04 62.20 62.62 115,300
15/04/24 64.64 64.87 63.08 63.29 92,200
12/04/24 64.84 64.88 63.5321 63.84 68,529
11/04/24 65.08 65.13 64.28 65.01 101,400
10/04/24 64.71 65.186 63.74 64.81 576,300
09/04/24 66.89 66.89 65.6106 66.28 107,850
08/04/24 67.15 67.19 66.50 66.77 73,400
Quote Details
52wk Low:44.068
52wk High:67.74
Vol:125.31K
Avg Vol(3m):1.8M
1Y Chng:+33.87%
1M Chng:-3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00