| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.21▲ | 84.20▲ | 84.14▲ | 83.89▲ | 81.12▲ |
| MA10 | 84.17▲ | 84.10▲ | 83.99▲ | 82.44▲ | 78.88▲ |
| MA20 | 84.13▲ | 84.00▲ | 83.82▲ | 80.46▲ | 73.88▲ |
| MA50 | 83.98▲ | 83.87▲ | 83.04▲ | 77.45▲ | 75.73▲ |
| MA100 | 83.89▲ | 82.79▲ | 81.09▲ | 73.54▲ | 67.82▲ |
| MA200 | 83.69▲ | 80.78▲ | 79.52▲ | 76.44▲ | 56.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | -0.022▼ | 0.283▲ | 1.419▲ |
| RSI | 62.326▲ | 59.222▲ | 62.942▲ | 73.408▲ | 64.637▲ |
| STOCH | 61.308 | 83.525▲ | 76.271 | 89.479▲ | 93.439▲ |
| WILL %R | -10.294▲ | -4.167▲ | -2.632▲ | -5.062▲ | -1.449▲ |
| CCI | 169.892▲ | 120.304▲ | 128.502▲ | 97.580 | 121.968▲ |
| CDL | $AIRR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 01:18 PM
First Trust RBA American Industrial Renaissance has seen strong inflows and outperforms its benchmark over the medium term. Learn more about AIRR ETF here.
|
|
Tuesday, June 03, 2025 03:19 AM
AIRR has traded between $61.92 and $86.09 during this last 52-week period. The ETF has a beta of 1.26 and standard deviation of 25.62% for the trailing three-year period, making it a high risk ...
|
|
Monday, May 12, 2025 08:23 AM
In trading on Monday, shares of the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) crossed above their 200 day moving average of $74.76, changing hands as high as $77.00 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 84.03 | 84.395 | 83.515 | 84.33 | 286,200 |
| 08/07/25 | 83.92 | 84.15 | 82.978 | 83.64 | 1,000,200 |
| 07/07/25 | 84.04 | 84.699 | 83.10 | 83.62 | 557,500 |
| 03/07/25 | 83.95 | 84.509 | 83.93 | 84.32 | 202,200 |
| 02/07/25 | 82.60 | 83.60 | 82.21 | 83.52 | 317,600 |
| 01/07/25 | 81.24 | 82.92 | 80.97 | 82.22 | 414,600 |
| 30/06/25 | 81.90 | 81.94 | 81.0021 | 81.40 | 303,598 |
| 27/06/25 | 80.97 | 82.07 | 80.80 | 81.50 | 239,700 |
| 26/06/25 | 79.78 | 80.5862 | 79.645 | 80.52 | 305,355 |
| 25/06/25 | 80.36 | 80.47 | 79.24 | 79.34 | 1,264,500 |
|
|
||||
|
|
||||
|
|