First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

48.015 ▲ +0.635 (+1.34%)
Open: 47.64 Vol: 49.1K Day's range: 47.64 - 48.07 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.56▲ 47.56▲ 47.56▲ 47.20▲ 47.77▲
MA10 47.20▲ 47.18▲ 47.18▲ 46.81▲ 48.48▼
MA20 46.95▲ 46.76▲ 46.65▲ 47.51▲ 47.12▲
MA50 46.73▲ 46.66▲ 46.53▲ 48.45▼ 43.22▲
MA100 46.68▲ 47.64▲ 48.20▼ 46.96▲ 42.81▲
MA200 48.41▼ 48.69▼ 48.47▼ 43.94▲ 35.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.167▲ 0.183▲ 0.113▲ -0.275▼
RSI 74.867▲ 67.476▲ 66.429▲ 52.323▲ 54.770▲
STOCH 93.434▲ 93.434▲ 93.434▲ 70.892     49.354    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.739▲ -45.053    
CCI 167.815▲ 167.518▲ 164.318▲ 136.107▲ -5.569    
Latest Filters Detected On AIRR
▲ RSI&VOL $AIRR RSI Cross Up and Volume Set Alert
RSI $AIRR RSI(14) Crossed Above 50 Set Alert
▲ BREAK $AIRR Price Breaks 10 Days High Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Nationwide Nasdaq-100 Risk-Managed Income ETF (NUSI)
Thursday, March 30, 2023 10:02 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Paramount Global Class A Common Stock (PARAA)
Thursday, March 30, 2023 09:51 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
AIRR historical stock data
date open high low close volume
31/03/23 47.64 48.07 47.64 48.015 49,100
30/03/23 47.65 47.80 47.19 47.38 39,900
29/03/23 47.34 47.34 46.88 47.155 40,000
28/03/23 46.55 46.93 46.48 46.93 46,900
27/03/23 46.46 46.84 46.21 46.54 90,000
24/03/23 45.46 46.12 45.00 46.07 50,300
23/03/23 46.70 47.14 45.62 46.078 135,600
22/03/23 47.56 47.70 46.29 46.32 179,600
21/03/23 47.305 47.555 47.14 47.31 133,400
20/03/23 45.84 46.52 45.825 46.30 565,500
Quote Details
52wk Low:36.11
52wk High:51.84
Vol:49.1K
Avg Vol(3m):1.4M
1Y Chng:+15.83%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00