First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

68.805 ▼ -1.575 (-2.24%)
Open: 69.22 Vol: 210.28K Day's range: 68.66 - 69.22 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.73▲ 68.85▼ 69.07▼ 69.62▼ 70.63▼
MA10 68.94▼ 69.42▼ 69.46▼ 69.67▼ 68.05▲
MA20 69.54▼ 69.95▼ 69.68▼ 70.79▼ 65.52▲
MA50 69.50▼ 69.49▼ 69.58▼ 67.81▲ 57.99▲
MA100 69.51▼ 70.63▼ 70.83▼ 64.77▲ 51.90▲
MA200 70.97▼ 70.47▼ 68.85▼ 58.59▲ 45.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.189▼ -0.147▼ -0.417▼ 0.109▲
RSI 38.578▼ 39.483▼ 41.378▼ 46.536▼ 61.288▲
STOCH 5.888▼ 11.017▼ 16.040▼ 28.071     81.104▲
WILL %R -91.104▼ -94.008▼ -94.291▼ -84.395▼ -40.960    
CCI -49.831     -98.766     -105.772▼ -79.380     50.910    
Latest Filters Detected On AIRR
RSI $AIRR RSI(14) Crossed Below 50 Set Alert
MA $AIRR Price Crossed Below MA(7) Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Thursday, June 13, 2024 01:30 AM
WOOD DALE, Ill., June 13, 2024 /PRNewswire/ -- AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, has signed a territory expansion ...
Wednesday, June 12, 2024 04:59 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
AIRR historical stock data
date open high low close volume
14/06/24 69.22 69.22 68.66 68.805 210,275
13/06/24 70.67 70.67 69.3652 70.38 210,210
12/06/24 70.68 71.772 70.45 70.72 126,913
11/06/24 68.9363 69.245 68.49 68.94 234,028
10/06/24 68.0046 69.3185 67.85 69.25 172,603
07/06/24 68.85 69.41 68.53 68.79 182,900
06/06/24 70.37 70.37 69.20 69.48 112,700
05/06/24 69.47 70.562 69.20 70.47 181,000
04/06/24 70.36 70.36 68.33 69.00 283,100
03/06/24 73.37 73.37 70.141 70.90 163,600
Quote Details
52wk Low:46.71
52wk High:73.97
Vol:210.28K
Avg Vol(3m):2.8M
1Y Chng:+28.99%
1M Chng:+3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00