First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

28.79 ▼ -0.3853 (-1.32%)
Open: 29.15 Vol: 20.12K Day's range: 28.751 - 29.19 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.79▼ 28.63▲
MA10 N/A     N/A     N/A     28.64▲ 28.25▲
MA20 N/A     N/A     N/A     28.59▲ 27.00▲
MA50 N/A     N/A     N/A     28.06▲ 25.80▲
MA100 N/A     N/A     N/A     26.92▲ 26.02▲
MA200 N/A     N/A     N/A     26.11▲ 24.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.159▲
RSI N/A     N/A     N/A     54.873▲ 64.249▲
STOCH N/A     N/A     N/A     73.386     85.758▲
WILL %R N/A     N/A     N/A     -37.359     -11.665▲
CCI N/A     N/A     N/A     82.385     83.239    
Latest Filters Detected On AIRR
BREAK $AIRR Price Breaks 10 Days High Set Alert
BREAK $AIRR Price Breaks 20 Days High Set Alert
BREAK $AIRR Price Breaks 30 Days High Set Alert
BREAK $AIRR Price Breaks 60 Days High Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Friday, December 13, 2019 05:40 PM
AAR (NYSE:AIR) is scheduled to release its earnings data after the market closes on Thursday, December 19th. Analysts expect AAR to post earnings of $0.61 per share for the quarter. AAR has set its FY ...
Wednesday, December 11, 2019 01:35 AM
Famed hedge fund manager Bill Ackman has been making moves, selling four stocks while adding just one new holding to his hedge funds' portfolios. We'll do the detective work on his company's most ...
Tuesday, December 10, 2019 05:02 PM
AAR Corp. (NYSE:AIR) has earned a consensus rating of “Buy” from the six research firms that are presently covering the company, Marketbeat reports. Two research analysts have rated the stock with a ...
AIRR historical stock data
date open high low close volume
13/12/19 29.15 29.19 28.751 28.79 20,120
12/12/19 28.92 29.2218 28.92 29.1753 22,949
11/12/19 28.70 28.848 28.58 28.8021 3,773
10/12/19 28.5295 28.5795 28.503 28.5299 2,794
09/12/19 28.79 28.79 28.63 28.6567 7,779
06/12/19 28.65 28.94 28.65 28.7966 17,631
05/12/19 28.50 28.50 28.39 28.46 3,057
04/12/19 28.45 28.525 28.431 28.502 6,600
03/12/19 28.29 28.29 28.066 28.22 3,000
02/12/19 28.80 28.84 28.486 28.486 8,100
Quote Details
52wk Low:20.44
52wk High:29.222
Vol:20.12K
Avg Vol(3m):138.7K
1Y Chng:+33.10%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00