5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.00▼ | 52.04▼ | 52.04▼ | 51.71▼ | 52.99▼ |
MA10 | 52.18▼ | 52.16▼ | 52.12▼ | 52.03▼ | 53.43▼ |
MA20 | 52.07▼ | 51.88▼ | 51.88▼ | 52.86▼ | 52.60▼ |
MA50 | 51.85▼ | 52.13▼ | 52.38▼ | 53.62▼ | 48.93▲ |
MA100 | 52.45▼ | 53.00▼ | 53.18▼ | 52.35▼ | 45.27▲ |
MA200 | 53.21▼ | 53.52▼ | 53.69▼ | 49.63▲ | 38.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.055▼ | 0.003▲ | 0.030▲ | -0.121▼ | -0.441▼ |
RSI | 42.969▼ | 44.341▼ | 43.305▼ | 40.101▼ | 50.605▲ |
STOCH | 31.343 | 56.773 | 57.564 | 20.241 | 36.106 |
WILL %R | -87.805▼ | -87.805▼ | -59.504 | -83.624▼ | -89.814▼ |
CCI | -161.970▼ | -100.578▼ | -67.837 | -59.126 | -184.837▼ |
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, September 27, 2023 01:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 52.51 | 52.51 | 51.505 | 51.52 | 86,000 |
28/09/23 | 51.78 | 52.54 | 51.78 | 52.19 | 253,464 |
27/09/23 | 51.48 | 52.10 | 51.48 | 51.865 | 85,000 |
26/09/23 | 51.48 | 51.75 | 51.05 | 51.09 | 62,800 |
25/09/23 | 51.39 | 52.02 | 51.25 | 51.90 | 62,000 |
22/09/23 | 51.78 | 51.89 | 51.51 | 51.51 | 43,432 |
21/09/23 | 52.29 | 52.29 | 51.60 | 51.69 | 58,300 |
20/09/23 | 53.28 | 53.52 | 52.61 | 52.61 | 43,500 |
19/09/23 | 53.14 | 53.41 | 52.73 | 52.97 | 80,300 |
18/09/23 | 53.21 | 53.448 | 52.95 | 52.95 | 25,900 |
|
|
||||
|
|
||||
|
|