First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

23.54 ▼ -0.6804 (-2.81%)
Open: 24.0447 Vol: 3.97K Day's range: 23.54 - 24.0447 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.09▼ 24.09▼ 24.09▼ 23.58▼ 23.83▼
MA10 22.84▲ 22.84▲ 22.84▲ 23.53▲ 22.67▲
MA20 21.67▲ 21.61▲ 21.60▲ 23.99▼ 22.23▲
MA50 20.80▲ 22.46▲ 23.00▲ 22.52▲ 25.42▼
MA100 N/A     N/A     N/A     22.82▲ 25.35▼
MA200 N/A     N/A     N/A     25.49▼ 25.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.107▼ 0.429▲
RSI N/A     N/A     N/A     51.054▲ 49.689▼
STOCH 88.564▲ 88.564▲ 88.564▲ 50.705     68.615    
WILL %R -18.317▲ -18.317▲ -18.317▲ -48.585     -37.161    
CCI 55.727     59.585     59.585     32.895     71.013    
Latest Filters Detected On AIRR
MA $AIRR Price Crossed Above MA(7) Set Alert
MA $AIRR Price Crossed Above MA(13) Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Wednesday, July 01, 2020 05:16 PM
In the current market session, AAR Inc. (NYSE: AIR) is trading at $21.82, after a 5.61% increase. However, over the past month, the stock fell by 12.51%, and in the past year, by 42.44%. Shareholders ...
Tuesday, June 30, 2020 11:21 AM
The Sacramento AAR location fabricates and assembles composite materials for aircraft interiors, surfaces and structures.
Tuesday, June 30, 2020 05:30 AM
Wood Dale, June 30, 2020 -- Wood Dale, Illinois — AAR (NYSE: AIR), a leading independent provider of aviation services to commercial and government operators worldwide, has been ...
AIRR historical stock data
date open high low close volume
01/07/20 24.0447 24.0447 23.54 23.54 3,965
30/06/20 23.95 24.2371 23.80 24.2204 7,310
29/06/20 23.306 23.92 23.306 23.90 11,700
26/06/20 22.801 22.979 22.76 22.979 6,900
25/06/20 23.065 23.283 22.731 23.283 12,700
24/06/20 23.04 23.04 22.845 22.845 6,800
23/06/20 23.93 23.96 23.58 23.688 24,900
22/06/20 23.058 23.655 23.058 23.655 45,681
19/06/20 23.90 23.90 23.38 23.579 15,800
18/06/20 23.52 23.69 23.52 23.585 4,400
Quote Details
52wk Low:16.58
52wk High:29.69
Vol:3.97K
Avg Vol(3m):288.9K
1Y Chng:-9.15%
1M Chng:+7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00