First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

27.94 ▼ -0.26 (-0.92%)
Open: 28.35 Vol: 2.57K Day's range: 27.94 - 28.35 Oct 19, 15:15 EDT
IEX Real-Time Price
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.12▼ 28.12▼ 28.12▼ 27.94▼ 27.10▲
MA10 28.01▼ 27.79▲ 27.79▲ 27.86▲ 26.80▲
MA20 26.94▲ 26.66▲ 26.70▲ 26.75▲ 25.61▲
MA50 25.64▲ 24.99▲ 24.88▲ 26.77▲ 25.34▲
MA100 23.83▲ N/A     N/A     25.48▲ 25.27▲
MA200 N/A     N/A     N/A     24.75▲ 25.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.139▲ 0.284▲
RSI N/A     N/A     N/A     61.225▲ 59.531▲
STOCH 82.822▲ 88.959▲ 88.959▲ 77.205     64.644    
WILL %R -16.016▲ -14.855▲ -14.855▲ -16.771▲ -11.859▲
CCI 40.103     47.873     47.766     61.942     113.530▲
Latest Filters Detected On AIRR
BREAK $AIRR Price Breaks 30 Days Low Set Alert
BREAK $AIRR Price Breaks 10 Days High Set Alert
MA $AIRR Price Crossed Above MA(26) Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Monday, October 19, 2020 07:19 AM
Considering the sector’s substantial losses, we highlight the top ETFs within the Industrials sector in this week’s Select List. SPDR S&P Transportation ETF (NYSEARCA:XTN) held on to the 1 st position ...
Sunday, October 18, 2020 04:22 AM
First Trust RBA American Industrial Renaissance ETF (NASDAQ:AIRR)’s share price was up 0.8% during trading on Friday . The stock traded as high as $28.34 and last traded at $28.20. Approximately 8,113 ...
Sunday, October 18, 2020 01:52 AM
Brokerages expect AAR Corp. (NYSE:AIR) to post sales of $404.04 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have issued estimates for AAR’s earnings. The ...
AIRR historical stock data
date open high low close volume
19/10/20 28.35 28.35 27.94 27.94 2,568
16/10/20 28.16 28.337 28.14 28.20 8,100
15/10/20 27.40 27.983 27.40 27.983 6,000
14/10/20 28.01 28.18 27.63 27.63 400
13/10/20 28.25 28.25 27.895 27.97 13,300
12/10/20 28.04 28.474 28.04 28.415 9,100
09/10/20 28.14 28.173 27.905 27.955 6,700
08/10/20 27.76 27.93 27.616 27.895 77,400
07/10/20 27.511 27.66 27.43 27.633 19,900
06/10/20 27.09 27.68 26.94 26.94 40,100
Quote Details
52wk Low:16.58
52wk High:29.69
Vol:2.57K
Avg Vol(3m):352.4K
1Y Chng:-3.36%
1M Chng:+6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00