First Trust RBA American Industrial RenaissanceTM ETF (AIRR) Stock Price

51.52 ▼ -0.67 (-1.28%)
Open: 52.51 Vol: 86K Day's range: 51.505 - 52.51 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.00▼ 52.04▼ 52.04▼ 51.71▼ 52.99▼
MA10 52.18▼ 52.16▼ 52.12▼ 52.03▼ 53.43▼
MA20 52.07▼ 51.88▼ 51.88▼ 52.86▼ 52.60▼
MA50 51.85▼ 52.13▼ 52.38▼ 53.62▼ 48.93▲
MA100 52.45▼ 53.00▼ 53.18▼ 52.35▼ 45.27▲
MA200 53.21▼ 53.52▼ 53.69▼ 49.63▲ 38.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.003▲ 0.030▲ -0.121▼ -0.441▼
RSI 42.969▼ 44.341▼ 43.305▼ 40.101▼ 50.605▲
STOCH 31.343     56.773     57.564     20.241     36.106    
WILL %R -87.805▼ -87.805▼ -59.504     -83.624▼ -89.814▼
CCI -161.970▼ -100.578▼ -67.837     -59.126     -184.837▼
Latest Filters Detected On AIRR
MA $AIRR Price Crossed Below MA(7) Set Alert
CDL $AIRR Engulfing Candlestick Pattern Detected Set Alert
CDL $AIRR Marubozu Candlestick Pattern Detected Set Alert
First Trust RBA American Industrial RenaissanceTM ETF News
Tremor International Ltd. American Depository Shares (TRMR)
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IonQ, Inc. Common Stock (IONQ)
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ribbon Communications Inc. Common Stock (RBBN)
Wednesday, September 27, 2023 01:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AIRR historical stock data
date open high low close volume
29/09/23 52.51 52.51 51.505 51.52 86,000
28/09/23 51.78 52.54 51.78 52.19 253,464
27/09/23 51.48 52.10 51.48 51.865 85,000
26/09/23 51.48 51.75 51.05 51.09 62,800
25/09/23 51.39 52.02 51.25 51.90 62,000
22/09/23 51.78 51.89 51.51 51.51 43,432
21/09/23 52.29 52.29 51.60 51.69 58,300
20/09/23 53.28 53.52 52.61 52.61 43,500
19/09/23 53.14 53.41 52.73 52.97 80,300
18/09/23 53.21 53.448 52.95 52.95 25,900
Quote Details
52wk Low:38.37
52wk High:55.664
Vol:86K
Avg Vol(3m):1.7M
1Y Chng:+26.00%
1M Chng:-3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00