5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 47.56▲ | 47.56▲ | 47.56▲ | 47.20▲ | 47.77▲ |
MA10 | 47.20▲ | 47.18▲ | 47.18▲ | 46.81▲ | 48.48▼ |
MA20 | 46.95▲ | 46.76▲ | 46.65▲ | 47.51▲ | 47.12▲ |
MA50 | 46.73▲ | 46.66▲ | 46.53▲ | 48.45▼ | 43.22▲ |
MA100 | 46.68▲ | 47.64▲ | 48.20▼ | 46.96▲ | 42.81▲ |
MA200 | 48.41▼ | 48.69▼ | 48.47▼ | 43.94▲ | 35.67▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.139▲ | 0.167▲ | 0.183▲ | 0.113▲ | -0.275▼ |
RSI | 74.867▲ | 67.476▲ | 66.429▲ | 52.323▲ | 54.770▲ |
STOCH | 93.434▲ | 93.434▲ | 93.434▲ | 70.892 | 49.354 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.739▲ | -45.053 |
CCI | 167.815▲ | 167.518▲ | 164.318▲ | 136.107▲ | -5.569 |
Thursday, March 30, 2023 10:02 PM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
|
Thursday, March 30, 2023 09:51 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 47.64 | 48.07 | 47.64 | 48.015 | 49,100 |
30/03/23 | 47.65 | 47.80 | 47.19 | 47.38 | 39,900 |
29/03/23 | 47.34 | 47.34 | 46.88 | 47.155 | 40,000 |
28/03/23 | 46.55 | 46.93 | 46.48 | 46.93 | 46,900 |
27/03/23 | 46.46 | 46.84 | 46.21 | 46.54 | 90,000 |
24/03/23 | 45.46 | 46.12 | 45.00 | 46.07 | 50,300 |
23/03/23 | 46.70 | 47.14 | 45.62 | 46.078 | 135,600 |
22/03/23 | 47.56 | 47.70 | 46.29 | 46.32 | 179,600 |
21/03/23 | 47.305 | 47.555 | 47.14 | 47.31 | 133,400 |
20/03/23 | 45.84 | 46.52 | 45.825 | 46.30 | 565,500 |
|
|
||||
|
|
||||
|
|