AKO.A Stock Price Today - Embotelladora Andina S.A Real Time Quote with Chart

Embotelladora Andina S.A (AKO.A) Stock Price

11.01 +0.00 (+0.00%)

Open: 11.01 Vol: 0 Day's range: 11.01 - 11.01 Oct 29, 16:00 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.57▼	10.61▼	10.61▼	10.97▲	10.81▲
MA10	10.70▼	10.81▼	10.81▼	11.00▲	11.19▼
MA20	10.94▼	11.12▼	11.22▼	10.88▲	11.87▼
MA50	11.54▼	11.70▼	11.73▼	11.34▼	12.37▼
MA100	11.32▼	11.71▼	11.97▼	11.97▼	15.79▼
MA200	14.42▼	16.28▼	16.58▼	12.03▼	19.36▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.025▼	-0.048▼	-0.067▼	0.054▲	-0.059▼
RSI	38.132▼	37.132▼	37.773▼	48.351▼	42.430▼
STOCH	11.216▼	9.459▼	8.840▼	85.075▲	24.547
WILL %R	-90.090▼	-90.090▼	-91.729▼	-11.940▲	-68.371
CCI	-94.322	-128.809▼	-113.246▼	40.726	-61.232

CDL	$AKO.A Harami Candlestick Pattern Detected	Set Alert
▼ BREAK	$AKO.A Price Breaks 10 Days Low	Set Alert
▲ GAP	$AKO.A Open Gap Up %2	Set Alert
▲ GAP	$AKO.A Open Gap Up %3	Set Alert
MA	$AKO.A Price Crossed Above MA(26)	Set Alert

date	open	high	low	close	volume
29/10/20	11.01	11.01	11.01	11.01	0
28/10/20	11.01	11.01	11.01	11.01	0
27/10/20	11.01	11.01	11.01	11.01	0
26/10/20	11.01	11.01	11.01	11.01	200
23/10/20	10.54	10.81	10.42	10.81	3,234
22/10/20	11.09	11.09	11.09	11.09	0
21/10/20	11.09	11.09	11.09	11.09	100
20/10/20	11.09	11.09	11.09	11.09	300
19/10/20	11.05	11.05	11.05	11.05	100
16/10/20	10.80	10.80	10.80	10.80	300

52wk Low:

9.33

52wk High:

15.98

Vol:

Avg Vol(3m):

52.6K

1Y Chng:

-20.22%

1M Chng:

-8.25%

Add to Watch List

Sector Consumer Defensive

Index N/A

Market Cap. 1.74B