Embotelladora Andina S.A (AKO.A) Stock Price

11.01 +0.00 (+0.00%)
Open: 11.01 Vol: 0 Day's range: 11.01 - 11.01 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKO.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▼ 10.61▼ 10.61▼ 10.97▲ 10.81▲
MA10 10.70▼ 10.81▼ 10.81▼ 11.00▲ 11.19▼
MA20 10.94▼ 11.12▼ 11.22▼ 10.88▲ 11.87▼
MA50 11.54▼ 11.70▼ 11.73▼ 11.34▼ 12.37▼
MA100 11.32▼ 11.71▼ 11.97▼ 11.97▼ 15.79▼
MA200 14.42▼ 16.28▼ 16.58▼ 12.03▼ 19.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.048▼ -0.067▼ 0.054▲ -0.059▼
RSI 38.132▼ 37.132▼ 37.773▼ 48.351▼ 42.430▼
STOCH 11.216▼ 9.459▼ 8.840▼ 85.075▲ 24.547    
WILL %R -90.090▼ -90.090▼ -91.729▼ -11.940▲ -68.371    
CCI -94.322     -128.809▼ -113.246▼ 40.726     -61.232    
Latest Filters Detected On AKO.A
CDL $AKO.A Harami Candlestick Pattern Detected Set Alert
BREAK $AKO.A Price Breaks 10 Days Low Set Alert
GAP $AKO.A Open Gap Up %2 Set Alert
GAP $AKO.A Open Gap Up %3 Set Alert
MA $AKO.A Price Crossed Above MA(26) Set Alert
Embotelladora Andina S.A News
AKO.A historical stock data
date open high low close volume
29/10/20 11.01 11.01 11.01 11.01 0
28/10/20 11.01 11.01 11.01 11.01 0
27/10/20 11.01 11.01 11.01 11.01 0
26/10/20 11.01 11.01 11.01 11.01 200
23/10/20 10.54 10.81 10.42 10.81 3,234
22/10/20 11.09 11.09 11.09 11.09 0
21/10/20 11.09 11.09 11.09 11.09 100
20/10/20 11.09 11.09 11.09 11.09 300
19/10/20 11.05 11.05 11.05 11.05 100
16/10/20 10.80 10.80 10.80 10.80 300
Quote Details
52wk Low:9.33
52wk High:15.98
Vol:0
Avg Vol(3m):52.6K
1Y Chng:-20.22%
1M Chng:-8.25%
Add to Watch List