| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.42▼ | 19.43▼ | 19.23▼ | 19.73▲ | 19.94▼ |
| MA10 | 19.50▼ | 19.20▼ | 19.30▼ | 19.80▲ | 19.97▼ |
| MA20 | 19.20▼ | 19.53▼ | 19.79▼ | 20.01▼ | 18.07▲ |
| MA50 | 19.91▼ | 19.76▼ | 19.46▼ | 19.67▲ | 15.83▲ |
| MA100 | 19.11▲ | 17.53▲ | 17.07▲ | 17.76▲ | 14.16▲ |
| MA200 | 16.88▲ | 15.40▲ | 14.75▲ | 15.93▲ | 12.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.037▼ | -0.124▼ | -0.080▼ | 0.056▲ |
| RSI | 43.193▼ | 45.267▼ | 46.388▼ | 49.090▼ | 66.703▲ |
| STOCH | 48.922 | 56.822 | 32.424 | 46.364 | 57.437 |
| WILL %R | -65.672 | -68.636 | -76.846▼ | -46.823 | -35.000 |
| CCI | -37.555 | -31.285 | -50.769 | 5.838 | 32.042 |
|
Monday, June 09, 2025 05:00 PM
Embotelladora Andina S.A. (Series A) ADR Annual stock financials by MarketWatch. View the latest AKO.A financial statements, income statements and financial ratios.
|
|
Wednesday, April 30, 2025 04:36 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Embotelladora Andina S.A. (NYSE:AKO-B) stands ...
|
|
Wednesday, April 30, 2025 12:24 AM
We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Embotelladora Andina S.A. (NYSE:AKO-B) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 19.80 | 19.80 | 19.80 | 19.80 | 123 |
| 30/06/25 | 19.85 | 20.0644 | 19.005 | 19.80 | 2,939 |
| 27/06/25 | 19.75 | 19.75 | 19.73 | 19.75 | 1,300 |
| 26/06/25 | 19.74 | 19.81 | 19.74 | 19.76 | 1,001 |
| 25/06/25 | 19.54 | 19.54 | 19.54 | 19.54 | 144 |
| 24/06/25 | 19.58 | 19.58 | 19.54 | 19.54 | 3,111 |
| 23/06/25 | 20.16 | 20.16 | 20.16 | 20.16 | 244 |
| 20/06/25 | 20.16 | 20.16 | 20.16 | 20.16 | 297 |
| 18/06/25 | 19.31 | 19.95 | 19.31 | 19.665 | 1,943 |
| 17/06/25 | 19.90 | 19.90 | 19.80 | 19.80 | 830 |
|
|
||||
|
|
||||
|
|