Embotelladora Andina S.A (AKO.A) Stock Price

13.76 ▼ -0.21 (-1.50%)
Open: 13.82 Vol: 600 Day's range: 13.76 - 13.87 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKO.A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▲ 13.55▲ 13.55▲ 13.79▼ 13.45▲
MA10 12.49▲ 12.48▲ 12.48▲ 13.70▲ 12.52▲
MA20 11.70▲ 11.74▲ 11.79▲ 13.40▲ 11.83▲
MA50 11.62▲ 11.96▲ 11.98▲ 12.33▲ 11.93▲
MA100 11.53▲ 11.59▲ 11.83▲ 11.79▲ 14.83▼
MA200 13.99▼ 16.02▼ 16.28▼ 11.89▲ 18.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.324▲ 0.323▲ 0.320▲ -0.021▼ 0.332▲
RSI 70.900▲ 68.218▲ 66.770▲ 58.734▲ 60.372▲
STOCH 96.174▲ 96.193▲ 96.193▲ 63.529     84.340▲
WILL %R -3.333▲ -3.333▲ -3.333▲ -38.889     -9.485▲
CCI 80.275     80.333     80.333     74.992     110.439▲
Latest Filters Detected On AKO.A
GAP $AKO.A Open Gap Down %2 Set Alert
MA $AKO.A Price Crossed Below MA(50) Set Alert
Embotelladora Andina S.A News
AKO.A historical stock data
date open high low close volume
15/01/21 13.82 13.87 13.76 13.76 600
14/01/21 13.21 13.97 13.21 13.97 1,000
13/01/21 14.04 14.11 13.30 13.30 5,900
12/01/21 13.90 14.04 13.90 14.04 1,000
11/01/21 13.75 13.90 13.53 13.90 628
08/01/21 13.44 13.59 13.44 13.59 700
07/01/21 13.70 13.70 13.70 13.70 200
06/01/21 13.56 13.98 13.56 13.77 1,000
05/01/21 13.64 13.64 13.64 13.64 198
04/01/21 13.32 13.32 13.32 13.32 0
Quote Details
52wk Low:9.33
52wk High:15.29
Vol:600
Avg Vol(3m):36.4K
1Y Chng:+1.47%
1M Chng:+14.67%
Add to Watch List