AFMC Stock Real Time Quote - First Trust Active Factor Mid Cap ETF Stock Price with Chart

First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

40.16 ▼ -0.23 (-0.57%)

Open: 40.43 Vol: 47.88K Day's range: 40.10 - 40.43 Jul 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.24▼	40.28▼	40.28▼	40.34▼	40.37▼
MA10	40.30▼	40.36▼	40.36▼	40.23▼	40.13▲
MA20	40.34▼	40.34▼	40.34▼	40.41▼	38.63▲
MA50	40.42▼	40.42▼	40.45▼	39.90▲	36.36▲
MA100	40.28▼	40.20▼	40.05▲	38.42▲	34.07▲
MA200	39.76▲	39.14▲	38.77▲	36.70▲	29.75▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.025▼	-0.023▼	-0.025▼	-0.058▼	-0.004▼
RSI	41.503▼	42.347▼	42.594▼	49.251▼	64.732▲
STOCH	7.319▼	12.144▼	12.144▼	60.889	75.590
WILL %R	-97.368▼	-97.368▼	-97.368▼	-61.127	-27.481
CCI	-139.559▼	-128.305▼	-134.466▼	-45.836	52.634

RSI	$AFMC RSI(14) Crossed Below 50	Set Alert
MA	$AFMC Price Crossed Below MA(13)	Set Alert
MA	$AFMC Price Crossed Below MA(7)	Set Alert
CDL	$AFMC Engulfing Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/07/26	40.43	40.43	40.10	40.16	47,877
17/07/26	40.19	40.54	40.19	40.39	43,147
16/07/26	40.34	40.645	40.34	40.55	50,616
15/07/26	40.48	40.49	40.105	40.295	183,387
14/07/26	40.50	40.50	40.17	40.3084	14,657
13/07/26	40.37	40.385	40.12	40.19	15,460
10/07/26	40.41	40.41	40.2172	40.31	18,778
09/07/26	40.09	40.44	40.09	40.23	17,439
08/07/26	39.94	39.94	39.59	39.81	41,014
07/07/26	40.40	40.40	39.9401	40.07	26,751

52wk Low:

31.68

52wk High:

41.06

Vol:

47.88K

Avg Vol(3m):

517.7K

1Y Chng:

+24.49%

1M Chng:

+1.72%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00