First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

32.30 ▼ -0.14 (-0.43%)
Open: 32.585 Vol: 0 Day's range: 32.30 - 32.585 Jul 18, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.39▼ 32.39▼ 32.39▼ 32.28▲ 32.20▲
MA10 32.54▼ 32.54▼ 32.54▼ 32.41▼ 31.82▲
MA20 32.54▼ 32.55▼ 32.53▼ 32.25▲ 30.82▲
MA50 32.28▲ 32.14▲ 32.06▲ 31.75▲ 31.68▲
MA100 31.90▲ 31.80▲ 31.75▲ 30.90▲ 29.43▲
MA200 31.61▲ 31.24▲ 31.45▲ 31.84▲ 26.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.054▼ -0.057▼ -0.059▼ 0.249▲
RSI 45.771▼ 47.019▼ 47.811▼ 53.903▲ 55.687▲
STOCH 25.877     25.877     25.877     41.125     82.750▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.464     -12.274▲
CCI -114.166▼ -118.393▼ -118.393▼ -20.381     83.042    
Latest Filters Detected On AFMC
MA $AFMC Price Crossed Below MA(7) Set Alert
CDL $AFMC Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $AFMC Marubozu Candlestick Pattern Detected Set Alert
First Trust Active Factor Mid Cap ETF News
Tuesday, July 15, 2025 08:20 AM
It appears that it’s a particularly good time to take a contrary view of the intermediate period of the US stock market. Read more ...
Saturday, April 12, 2025 04:59 PM
Discover AFMC stock price history and comprehensive historical data for the First Trust Active Factor Mid Cap ETF, including closing prices, opening values, daily highs and lows, price changes ...
Tuesday, January 28, 2025 04:01 PM
A high-ranking officer at Wright-Patterson Air Force Base has been removed from his position within Air Force Materiel Command, according to a release from Air Force Materiel Command (AFMC). Brig ...
AFMC historical stock data
date open high low close volume
18/07/25 32.585 32.585 32.30 32.30 2,239
17/07/25 32.26 32.4673 32.26 32.44 6,028
16/07/25 32.18 32.18 31.79 32.16 12,336
15/07/25 32.73 32.73 31.949 31.95 5,659
14/07/25 32.42 32.539 32.33 32.526 10,431
11/07/25 32.59 32.59 32.40 32.41 6,788
10/07/25 32.70 32.8199 32.4501 32.71 11,765
09/07/25 32.74 32.74 32.4103 32.62 18,162
08/07/25 32.60 32.67 32.48 32.51 154,500
07/07/25 32.75 32.889 32.351 32.49 23,637
Quote Details
52wk Low:26.73
52wk High:35.09
Vol:0
Avg Vol(3m):325.7K
1Y Chng:+2.64%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00