First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

22.085 ▼ -0.126 (-0.57%)
Open: 22.085 Vol: 300 Day's range: 22.085 - 22.085 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.68▲ 22.68▲ 22.68▲ 22.27▼ 22.93▼
MA10 22.92▼ 22.92▼ 22.92▼ 22.35▼ 23.46▼
MA20 N/A     N/A     N/A     23.06▼ 23.15▼
MA50 N/A     N/A     N/A     23.53▼ 22.59▼
MA100 N/A     N/A     N/A     23.08▼ 24.02▼
MA200 N/A     N/A     N/A     22.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ -0.142▼
RSI N/A     N/A     N/A     37.613▼ 44.038▼
STOCH N/A     N/A     N/A     21.943     40.127    
WILL %R N/A     N/A     N/A     -95.037▼ -93.587▼
CCI N/A     N/A     N/A     -83.144     -82.707    
Latest Filters Detected On AFMC
CDL $AFMC Doji Star Candlestick Pattern Detected Set Alert
CDL $AFMC Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Mid Cap ETF News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, March 20, 2023 05:00 PM
Amanda Rebello from the DWS Group joins InvestmentNews anchor Gregg Greenberg in the Nasdaq to talk about opportunities in domestic and foreign stocks even in the face of a potential recession.
AFMC historical stock data
date open high low close volume
23/03/23 22.085 22.085 22.085 22.085 300
22/03/23 22.69 22.77 22.211 22.211 4,000
21/03/23 22.83 22.83 22.60 22.71 5,300
20/03/23 22.32 22.44 22.32 22.376 5,900
17/03/23 22.31 22.35 21.99 21.99 1,000
16/03/23 22.0221 22.4743 21.994 22.4743 51,969
15/03/23 22.08 22.08 22.05 22.0792 302
14/03/23 22.8825 22.92 22.6097 22.6097 50,264
13/03/23 22.40 22.40 22.28 22.28 609
10/03/23 22.52 22.638 22.52 22.638 300
Quote Details
52wk Low:19.996
52wk High:25.468
Vol:300
Avg Vol(3m):42.3K
1Y Chng:-10.92%
1M Chng:-7.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00