5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.90▲ | 27.90▲ | 27.90▲ | 29.02▼ | 28.71▲ |
MA10 | 26.24▲ | 26.24▲ | 26.24▲ | 28.98▼ | 27.91▲ |
MA20 | 25.03▲ | 25.03▲ | 25.07▲ | 28.55▲ | 26.74▲ |
MA50 | N/A | N/A | N/A | 27.52▲ | 25.08▲ |
MA100 | N/A | N/A | N/A | 26.05▲ | 23.81▲ |
MA200 | N/A | N/A | N/A | 25.26▲ | 23.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.635▲ | 0.635▲ | N/A | -0.040▼ | 0.208▲ |
RSI | 68.968▲ | 68.968▲ | 68.177▲ | 60.650▲ | 74.241▲ |
STOCH | 98.933▲ | 98.933▲ | 98.933▲ | 46.748 | 88.554▲ |
WILL %R | -2.677▲ | -2.677▲ | -2.677▲ | -46.592 | -17.179▲ |
CCI | 117.893▲ | 117.893▲ | 118.612▲ | 26.075 | 116.285▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 29.20 | 29.20 | 28.869 | 28.869 | 400 |
15/03/24 | 29.025 | 29.04 | 28.941 | 28.941 | 900 |
14/03/24 | 29.45 | 29.45 | 28.90 | 28.954 | 3,300 |
13/03/24 | 29.24 | 29.38 | 29.24 | 29.261 | 2,000 |
12/03/24 | 29.00 | 29.089 | 28.949 | 29.068 | 1,300 |
11/03/24 | 28.835 | 28.835 | 28.835 | 28.835 | 100 |
08/03/24 | 29.18 | 29.18 | 28.99 | 29.027 | 2,100 |
07/03/24 | 29.149 | 29.21 | 29.07 | 29.16 | 800 |
06/03/24 | 29.11 | 29.11 | 28.85 | 28.909 | 1,600 |
05/03/24 | 28.91 | 28.91 | 28.784 | 28.784 | 400 |
|
|
||||
|
|
||||
|
|