| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▲ | 24.29▲ | 24.29▲ | 23.86▲ | 24.38▼ |
| MA10 | 23.48▲ | 23.48▲ | 23.48▲ | 23.96▼ | 24.71▼ |
| MA20 | N/A | N/A | N/A | 24.30▼ | 24.44▼ |
| MA50 | N/A | N/A | N/A | 24.81▼ | 23.56▲ |
| MA100 | N/A | N/A | N/A | 24.37▼ | 23.62▲ |
| MA200 | N/A | N/A | N/A | 23.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.021▼ | -0.166▼ |
| RSI | 43.533▼ | 43.533▼ | 43.533▼ | 42.600▼ | 48.204▼ |
| STOCH | N/A | N/A | N/A | 25.910 | 19.956▼ |
| WILL %R | -33.582 | -33.582 | -33.582 | -66.578 | -83.473▼ |
| CCI | 94.584 | 94.584 | 94.584 | -40.026 | -136.576▼ |
| CDL | $AFMC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Thursday, September 28, 2023 05:15 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Thursday, September 28, 2023 04:39 AM
Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates through the following segments: Commercial, Defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 23.951 | 23.951 | 23.951 | 23.951 | 100 |
| 28/09/23 | 24.0871 | 24.0871 | 24.0871 | 24.0871 | 0 |
| 27/09/23 | 23.7928 | 23.7928 | 23.7625 | 23.7625 | 101 |
| 26/09/23 | 23.67 | 23.67 | 23.575 | 23.575 | 300 |
| 25/09/23 | 23.95 | 23.95 | 23.91 | 23.91 | 200 |
| 22/09/23 | 23.84 | 23.84 | 23.7237 | 23.7237 | 709 |
| 21/09/23 | 23.88 | 23.88 | 23.741 | 23.741 | 200 |
| 20/09/23 | 24.23 | 24.23 | 24.161 | 24.161 | 700 |
| 19/09/23 | 24.315 | 24.319 | 24.315 | 24.319 | 200 |
| 18/09/23 | 24.22 | 24.39 | 24.22 | 24.39 | 2,500 |
|
|
||||
|
|
||||
|
|