First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

28.869 ▼ -0.072 (-0.25%)
Open: 29.20 Vol: 400 Day's range: 28.869 - 29.20 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▲ 27.90▲ 27.90▲ 29.02▼ 28.71▲
MA10 26.24▲ 26.24▲ 26.24▲ 28.98▼ 27.91▲
MA20 25.03▲ 25.03▲ 25.07▲ 28.55▲ 26.74▲
MA50 N/A     N/A     N/A     27.52▲ 25.08▲
MA100 N/A     N/A     N/A     26.05▲ 23.81▲
MA200 N/A     N/A     N/A     25.26▲ 23.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.635▲ 0.635▲ N/A     -0.040▼ 0.208▲
RSI 68.968▲ 68.968▲ 68.177▲ 60.650▲ 74.241▲
STOCH 98.933▲ 98.933▲ 98.933▲ 46.748     88.554▲
WILL %R -2.677▲ -2.677▲ -2.677▲ -46.592     -17.179▲
CCI 117.893▲ 117.893▲ 118.612▲ 26.075     116.285▲
Latest Filters Detected On AFMC
MA $AFMC Price Crossed Below MA(13) Set Alert
CDL $AFMC Marubozu Candlestick Pattern Detected Set Alert
First Trust Active Factor Mid Cap ETF News
AFMC historical stock data
date open high low close volume
18/03/24 29.20 29.20 28.869 28.869 400
15/03/24 29.025 29.04 28.941 28.941 900
14/03/24 29.45 29.45 28.90 28.954 3,300
13/03/24 29.24 29.38 29.24 29.261 2,000
12/03/24 29.00 29.089 28.949 29.068 1,300
11/03/24 28.835 28.835 28.835 28.835 100
08/03/24 29.18 29.18 28.99 29.027 2,100
07/03/24 29.149 29.21 29.07 29.16 800
06/03/24 29.11 29.11 28.85 28.909 1,600
05/03/24 28.91 28.91 28.784 28.784 400
Quote Details
52wk Low:22.296
52wk High:29.45
Vol:400
Avg Vol(3m):75.2K
1Y Chng:+26.89%
1M Chng:+7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00