| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▼ | 29.08▼ | 29.08▼ | 28.15▲ | 29.29▼ |
| MA10 | 28.84▼ | 28.84▼ | 28.84▼ | 28.65▼ | 28.87▼ |
| MA20 | 26.52▲ | 26.52▲ | 26.54▲ | 29.23▼ | 27.74▲ |
| MA50 | N/A | N/A | N/A | 28.69▼ | 25.59▲ |
| MA100 | N/A | N/A | N/A | 27.38▲ | 24.07▲ |
| MA200 | N/A | N/A | N/A | 25.87▲ | 23.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.117▲ | 0.129▲ | -0.230▼ | 0.000▲ |
| RSI | 57.511▲ | 57.511▲ | 57.179▲ | 38.927▼ | 57.411▲ |
| STOCH | 67.319 | 67.319 | 67.319 | 2.884▼ | 70.635 |
| WILL %R | -42.047 | -42.047 | -42.047 | -88.625▼ | -52.500 |
| CCI | 6.068 | 6.068 | 6.068 | -87.305 | -2.739 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 28.18 | 28.18 | 28.18 | 28.18 | 18 |
| 18/04/24 | 28.26 | 28.26 | 27.931 | 27.931 | 1,200 |
| 17/04/24 | 28.19 | 28.23 | 28.04 | 28.051 | 8,600 |
| 16/04/24 | 28.31 | 28.32 | 28.208 | 28.225 | 6,400 |
| 15/04/24 | 28.52 | 28.67 | 28.345 | 28.345 | 2,900 |
| 12/04/24 | 28.591 | 28.70 | 28.591 | 28.599 | 1,500 |
| 11/04/24 | 29.031 | 29.031 | 29.018 | 29.018 | 300 |
| 10/04/24 | 28.87 | 28.94 | 28.87 | 28.94 | 200 |
| 09/04/24 | 29.47 | 29.554 | 29.47 | 29.554 | 1,000 |
| 08/04/24 | 30.04 | 30.04 | 29.699 | 29.699 | 11,600 |
|
|
||||
|
|
||||
|
|