| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.68▲ | 22.68▲ | 22.27▼ | 22.93▼ |
| MA10 | 22.92▼ | 22.92▼ | 22.92▼ | 22.35▼ | 23.46▼ |
| MA20 | N/A | N/A | N/A | 23.06▼ | 23.15▼ |
| MA50 | N/A | N/A | N/A | 23.53▼ | 22.59▼ |
| MA100 | N/A | N/A | N/A | 23.08▼ | 24.02▼ |
| MA200 | N/A | N/A | N/A | 22.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.094▼ | -0.142▼ |
| RSI | N/A | N/A | N/A | 37.613▼ | 44.038▼ |
| STOCH | N/A | N/A | N/A | 21.943 | 40.127 |
| WILL %R | N/A | N/A | N/A | -95.037▼ | -93.587▼ |
| CCI | N/A | N/A | N/A | -83.144 | -82.707 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, March 20, 2023 05:00 PM
Amanda Rebello from the DWS Group joins InvestmentNews anchor Gregg Greenberg in the Nasdaq to talk about opportunities in domestic and foreign stocks even in the face of a potential recession.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 22.085 | 22.085 | 22.085 | 22.085 | 300 |
| 22/03/23 | 22.69 | 22.77 | 22.211 | 22.211 | 4,000 |
| 21/03/23 | 22.83 | 22.83 | 22.60 | 22.71 | 5,300 |
| 20/03/23 | 22.32 | 22.44 | 22.32 | 22.376 | 5,900 |
| 17/03/23 | 22.31 | 22.35 | 21.99 | 21.99 | 1,000 |
| 16/03/23 | 22.0221 | 22.4743 | 21.994 | 22.4743 | 51,969 |
| 15/03/23 | 22.08 | 22.08 | 22.05 | 22.0792 | 302 |
| 14/03/23 | 22.8825 | 22.92 | 22.6097 | 22.6097 | 50,264 |
| 13/03/23 | 22.40 | 22.40 | 22.28 | 22.28 | 609 |
| 10/03/23 | 22.52 | 22.638 | 22.52 | 22.638 | 300 |
|
|
||||
|
|
||||
|
|