First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

23.951 ▼ -0.1361 (-0.57%)
Open: 23.951 Vol: 100 Day's range: 23.951 - 23.951 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▲ 24.29▲ 24.29▲ 23.86▲ 24.38▼
MA10 23.48▲ 23.48▲ 23.48▲ 23.96▼ 24.71▼
MA20 N/A     N/A     N/A     24.30▼ 24.44▼
MA50 N/A     N/A     N/A     24.81▼ 23.56▲
MA100 N/A     N/A     N/A     24.37▼ 23.62▲
MA200 N/A     N/A     N/A     23.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.166▼
RSI 43.533▼ 43.533▼ 43.533▼ 42.600▼ 48.204▼
STOCH N/A     N/A     N/A     25.910     19.956▼
WILL %R -33.582     -33.582     -33.582     -66.578     -83.473▼
CCI 94.584     94.584     94.584     -40.026     -136.576▼
Latest Filters Detected On AFMC
CDL $AFMC Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Mid Cap ETF News
Thursday, September 28, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Thursday, September 28, 2023 05:15 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Thursday, September 28, 2023 04:39 AM
Spirit AeroSystems Holdings, Inc. engages in the design and manufacture of aero structures for commercial and defense aircraft. It operates through the following segments: Commercial, Defense ...
AFMC historical stock data
date open high low close volume
29/09/23 23.951 23.951 23.951 23.951 100
28/09/23 24.0871 24.0871 24.0871 24.0871 0
27/09/23 23.7928 23.7928 23.7625 23.7625 101
26/09/23 23.67 23.67 23.575 23.575 300
25/09/23 23.95 23.95 23.91 23.91 200
22/09/23 23.84 23.84 23.7237 23.7237 709
21/09/23 23.88 23.88 23.741 23.741 200
20/09/23 24.23 24.23 24.161 24.161 700
19/09/23 24.315 24.319 24.315 24.319 200
18/09/23 24.22 24.39 24.22 24.39 2,500
Quote Details
52wk Low:20.653
52wk High:25.85
Vol:100
Avg Vol(3m):51.4K
1Y Chng:+13.26%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00