First Trust Active Factor Mid Cap ETF (AFMC) Stock Price

18.838 ▲ +0.078 (+0.42%)
Open: 18.88 Vol: 300 Day's range: 18.838 - 18.88 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.93▼ 18.44▲
MA10 N/A     N/A     N/A     18.94▼ 18.24▲
MA20 N/A     N/A     N/A     18.34▲ 17.86▲
MA50 N/A     N/A     N/A     18.25▲ N/A    
MA100 N/A     N/A     N/A     17.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ N/A    
RSI N/A     N/A     N/A     59.753▲ N/A    
STOCH N/A     N/A     N/A     61.986     62.970    
WILL %R N/A     N/A     N/A     -23.534▲ -14.390▲
CCI N/A     N/A     N/A     25.752     101.300▲
Latest Filters Detected On AFMC
CDL $AFMC Doji Candlestick Pattern Detected Set Alert
BREAK $AFMC Price Breaks 20 Days High Set Alert
First Trust Active Factor Mid Cap ETF News
AFMC historical stock data
date open high low close volume
20/10/20 18.88 18.88 18.838 18.838 300
19/10/20 18.76 18.76 18.76 18.76 0
16/10/20 19.025 19.025 19.025 19.025 0
15/10/20 19.068 19.068 19.068 19.068 0
14/10/20 18.97 18.97 18.95 18.95 300
13/10/20 19.0236 19.0236 19.0236 19.0236 158
12/10/20 19.1293 19.1293 19.1293 19.1293 0
09/10/20 18.9673 18.9673 18.9673 18.9673 0
08/10/20 18.89 18.89 18.89 18.89 161
07/10/20 18.7761 18.7761 18.7761 18.7761 0
Quote Details
52wk Low:12.094
52wk High:20.903
Vol:300
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00