| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.68▲ | 32.68▲ | 32.68▲ | 32.55▼ | 31.96▲ |
| MA10 | 32.62▲ | 32.64▲ | 32.64▲ | 32.49▼ | 31.65▲ |
| MA20 | 32.52▲ | 32.48▲ | 32.46▲ | 32.01▲ | 30.79▲ |
| MA50 | 32.23▲ | 32.03▲ | 31.97▲ | 31.55▲ | 31.63▲ |
| MA100 | 31.86▲ | 31.72▲ | 31.72▲ | 30.91▲ | 29.35▲ |
| MA200 | 31.57▲ | 31.25▲ | 31.49▲ | 31.83▲ | 26.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | 0.003▲ | 0.022▲ | 0.270▲ |
| RSI | 63.761▲ | 63.156▲ | 63.381▲ | 58.000▲ | 56.427▲ |
| STOCH | 55.090 | 57.108 | 57.108 | 72.209 | 86.078▲ |
| WILL %R | -25.714 | -25.714 | -25.714 | -32.468 | -8.091▲ |
| CCI | 84.609 | 85.047 | 85.047 | 35.252 | 101.277▲ |
|
Thursday, June 26, 2025 05:00 PM
Get the latest First Trust Active Factor Mid Cap ETF (AFMC) stock news and headlines to help you in your trading and investing decisions.
|
|
Saturday, April 12, 2025 04:59 PM
Discover AFMC stock price history and comprehensive historical data for the First Trust Active Factor Mid Cap ETF, including closing prices, opening values, daily highs and lows, price changes ...
|
|
Thursday, October 12, 2023 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ETF, where 40,050,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 32.59 | 32.59 | 32.40 | 32.41 | 6,788 |
| 10/07/25 | 32.70 | 32.8199 | 32.4501 | 32.71 | 11,765 |
| 09/07/25 | 32.74 | 32.74 | 32.4103 | 32.62 | 18,162 |
| 08/07/25 | 32.60 | 32.67 | 32.48 | 32.51 | 154,500 |
| 07/07/25 | 32.75 | 32.889 | 32.351 | 32.49 | 23,637 |
| 03/07/25 | 32.7925 | 32.91 | 32.7801 | 32.85 | 23,495 |
| 02/07/25 | 32.57 | 32.665 | 32.47 | 32.658 | 12,667 |
| 01/07/25 | 31.98 | 32.60 | 31.98 | 32.49 | 40,500 |
| 30/06/25 | 32.18 | 32.20 | 31.98 | 32.13 | 31,100 |
| 27/06/25 | 32.15 | 32.266 | 32.00 | 32.08 | 17,209 |
|
|
||||
|
|
||||
|
|