| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▼ | 32.39▼ | 32.39▼ | 32.28▲ | 32.20▲ |
| MA10 | 32.54▼ | 32.54▼ | 32.54▼ | 32.41▼ | 31.82▲ |
| MA20 | 32.54▼ | 32.55▼ | 32.53▼ | 32.25▲ | 30.82▲ |
| MA50 | 32.28▲ | 32.14▲ | 32.06▲ | 31.75▲ | 31.68▲ |
| MA100 | 31.90▲ | 31.80▲ | 31.75▲ | 30.90▲ | 29.43▲ |
| MA200 | 31.61▲ | 31.24▲ | 31.45▲ | 31.84▲ | 26.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.054▼ | -0.057▼ | -0.059▼ | 0.249▲ |
| RSI | 45.771▼ | 47.019▼ | 47.811▼ | 53.903▲ | 55.687▲ |
| STOCH | 25.877 | 25.877 | 25.877 | 41.125 | 82.750▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.464 | -12.274▲ |
| CCI | -114.166▼ | -118.393▼ | -118.393▼ | -20.381 | 83.042 |
|
Tuesday, July 15, 2025 08:20 AM
It appears that it’s a particularly good time to take a contrary view of the intermediate period of the US stock market. Read more ...
|
|
Saturday, April 12, 2025 04:59 PM
Discover AFMC stock price history and comprehensive historical data for the First Trust Active Factor Mid Cap ETF, including closing prices, opening values, daily highs and lows, price changes ...
|
|
Tuesday, January 28, 2025 04:01 PM
A high-ranking officer at Wright-Patterson Air Force Base has been removed from his position within Air Force Materiel Command, according to a release from Air Force Materiel Command (AFMC). Brig ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 32.585 | 32.585 | 32.30 | 32.30 | 2,239 |
| 17/07/25 | 32.26 | 32.4673 | 32.26 | 32.44 | 6,028 |
| 16/07/25 | 32.18 | 32.18 | 31.79 | 32.16 | 12,336 |
| 15/07/25 | 32.73 | 32.73 | 31.949 | 31.95 | 5,659 |
| 14/07/25 | 32.42 | 32.539 | 32.33 | 32.526 | 10,431 |
| 11/07/25 | 32.59 | 32.59 | 32.40 | 32.41 | 6,788 |
| 10/07/25 | 32.70 | 32.8199 | 32.4501 | 32.71 | 11,765 |
| 09/07/25 | 32.74 | 32.74 | 32.4103 | 32.62 | 18,162 |
| 08/07/25 | 32.60 | 32.67 | 32.48 | 32.51 | 154,500 |
| 07/07/25 | 32.75 | 32.889 | 32.351 | 32.49 | 23,637 |
|
|
||||
|
|
||||
|
|