Alico, Inc (ALCO) Stock Price

35.69 ▲ +0.06 (+0.17%)
Open: 35.50 Vol: 52.05K Day's range: 35.31 - 35.99 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.68▲ 35.73▲ 35.65▲ 35.90▼ 38.59▼
MA10 35.70▲ 35.59▲ 35.55▲ 36.78▼ 39.49▼
MA20 35.70▲ 35.45▲ 35.36▲ 38.86▼ 37.75▼
MA50 35.54▲ 35.70▲ 36.31▼ 39.89▼ 36.65▼
MA100 35.39▲ 36.49▼ 37.75▼ 37.58▼ 33.86▲
MA200 35.57▲ 38.09▼ 39.79▼ 36.67▼ 32.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.072▲ 0.133▲ -0.416▼ -0.433▼
RSI 57.188▲ 57.368▲ 48.936▼ 35.981▼ 43.071▼
STOCH 40.966     81.507▲ 82.815▲ 16.007▼ 40.101    
WILL %R -35.000     -15.789▲ -8.974▲ -82.326▼ -87.473▼
CCI 29.142     103.520▲ 105.226▲ -87.941     -168.373▼
Latest Filters Detected On ALCO
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
CDL $ALCO Engulfing Candlestick Pattern Detected Set Alert
MA $ALCO Price Crossed Above MA(7) Set Alert
Alico, Inc News
Monday, July 04, 2022 09:23 AM
John Bean Technologies Corporation JBT has recently acquired a foremost provider of food processing solutions and production lines, Alco-food-machines GmbH & Co. KG (Alco). The buyout strengthens ...
Saturday, July 02, 2022 10:48 PM
Alico (NASDAQ:ALCO – Get Rating) and Edible Garden (NASDAQ:EDBL – Get Rating) are both small-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on ...
Saturday, July 02, 2022 07:20 AM
So after glancing at the trends within Alico (NASDAQ:ALCO), we weren't too hopeful. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from ...
ALCO historical stock data
date open high low close volume
01/07/22 35.50 35.99 35.31 35.69 52,051
30/06/22 34.79 35.69 34.55 35.63 114,200
29/06/22 36.50 36.50 34.87 34.88 65,213
28/06/22 36.83 37.04 36.46 36.57 67,001
27/06/22 35.67 37.00 35.44 36.74 145,000
24/06/22 37.25 37.70 35.26 35.27 921,500
23/06/22 38.00 38.40 36.9301 37.11 87,539
22/06/22 38.73 39.18 38.05 38.34 112,737
21/06/22 38.95 39.62 38.60 39.01 92,700
17/06/22 38.69 40.17 38.41 38.59 64,800
Quote Details
52wk Low:31.90
52wk High:43.65
Vol:52.05K
Avg Vol(3m):1.3M
1Y Chng:-0.75%
1M Chng:-10.15%
Add to Watch List