Alico Inc. (ALCO) Stock Price

33.18 ▲ +0.50 (+1.53%)
Open: 33.18 Vol: 1.81K Day's range: 33.18 - 33.18 Dec 11, 11:25 EST
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▲ 32.71▲ 32.78▲ 32.65▲ 33.07▲
MA10 32.73▲ 32.68▲ 32.76▲ 32.94▲ 33.22▼
MA20 32.85▲ 32.94▲ 32.98▲ 33.08▲ 33.06▲
MA50 33.09▲ 33.18▼ 33.22▼ 33.25▼ 30.95▲
MA100 33.35▼ 33.36▼ 33.30▼ 32.87▲ 30.47▲
MA200 32.80▲ 32.48▲ 32.32▲ 31.55▲ 32.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.032▲ 0.016▲ -0.034▼ -0.168▼
RSI 53.552▲ 52.461▲ 52.532▲ 51.642▲ 54.605▲
STOCH 73.362     55.253     51.799     32.314     33.222    
WILL %R -1.754▲ -8.197▲ -20.000▲ -37.438     -53.650    
CCI 96.444     71.193     51.852     37.481     -152.021▼
Latest Filters Detected On ALCO
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
CDL $ALCO Doji Star Candlestick Pattern Detected Set Alert
MA $ALCO Price Crossed Above MA(7) Set Alert
MA $ALCO Price Crossed Above MA(13) Set Alert
MA $ALCO Price Crossed Above MA(26) Set Alert
RSI $ALCO RSI(14) Crossed Above 50 Set Alert
Alico Inc. News
Thursday, December 06, 2018 10:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for General Agriculture with our free daily email newsletter: General Agriculture (OTCMKTS:GELT) and Alico (NASDAQ ...
Thursday, December 06, 2018 01:20 AM
FORT MYERS, Fla., Dec. 06, 2018 (GLOBE NEWSWIRE) -- Alico, Inc. ("Alico" or the "Company") (Nasdaq "ALCO") today announces financial results for the fourth quarter and fiscal year ended September 30, ...
Tuesday, November 27, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
ALCO historical stock data
date open high low close volume
11/12/18 33.18 33.18 33.18 33.18 1,807
10/12/18 31.955 33.29 31.945 32.68 11,440
07/12/18 32.71 32.71 31.91 32.45 14,979
06/12/18 32.31 32.74 31.95 32.39 5,629
04/12/18 33.12 33.12 32.36 32.53 3,807
03/12/18 33.48 33.48 32.89 33.19 3,801
30/11/18 33.94 33.94 33.03 33.05 4,078
29/11/18 33.1794 33.47 33.1794 33.38 1,806
28/11/18 33.20 33.33 33.00 33.33 3,555
27/11/18 33.40 33.40 32.83 33.17 3,127
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.446
52wk High:34.65
Vol:1.81K
Avg Vol(3m):108.2K
1Y Chng:+12.36%
1M Chng:-0.78%
Add to Watch List