| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▲ | 25.88▲ | 25.88▲ | 26.26▼ | 24.40▲ |
| MA10 | 25.89▲ | 25.84▲ | 25.84▲ | 25.13▲ | 24.70▲ |
| MA20 | 25.85▲ | 26.14▼ | 26.30▼ | 24.41▲ | 24.75▲ |
| MA50 | 26.30▼ | 25.88▲ | 25.41▲ | 24.72▲ | 25.86▲ |
| MA100 | 25.68▲ | 24.84▲ | 24.53▲ | 24.63▲ | 30.87▼ |
| MA200 | 24.72▲ | 24.30▲ | 24.27▲ | 24.94▲ | 31.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.033▼ | -0.098▼ | 0.327▲ | 0.162▲ |
| RSI | 55.666▲ | 52.205▲ | 53.468▲ | 63.667▲ | 56.209▲ |
| STOCH | 99.259▲ | 73.810 | 52.598 | 76.356 | 30.871 |
| WILL %R | 0.000▲ | 0.000▲ | -70.625 | -35.821 | -33.803 |
| CCI | 131.577▲ | 195.391▲ | 6.065 | 70.073 | 114.683▲ |
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
|
Friday, September 22, 2023 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 25.73 | 26.1097 | 25.50 | 26.04 | 29,184 |
| 21/09/23 | 27.13 | 27.13 | 25.58 | 25.80 | 53,800 |
| 20/09/23 | 27.06 | 27.39 | 26.87 | 27.13 | 25,700 |
| 19/09/23 | 26.33 | 27.48 | 26.22 | 26.69 | 69,200 |
| 18/09/23 | 24.96 | 25.80 | 24.74 | 25.62 | 28,200 |
| 15/09/23 | 24.03 | 25.25 | 24.03 | 24.83 | 210,900 |
| 14/09/23 | 23.80 | 24.06 | 23.68 | 23.98 | 23,000 |
| 13/09/23 | 23.80 | 23.91 | 23.77 | 23.82 | 25,400 |
| 12/09/23 | 23.77 | 23.80 | 23.65 | 23.74 | 14,800 |
| 11/09/23 | 23.68 | 23.92 | 23.65 | 23.67 | 16,235 |
|
|
||||
|
|
||||
|
|