| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▲ | 32.71▲ | 32.78▲ | 32.65▲ | 33.07▲ |
| MA10 | 32.73▲ | 32.68▲ | 32.76▲ | 32.94▲ | 33.22▼ |
| MA20 | 32.85▲ | 32.94▲ | 32.98▲ | 33.08▲ | 33.06▲ |
| MA50 | 33.09▲ | 33.18▼ | 33.22▼ | 33.25▼ | 30.95▲ |
| MA100 | 33.35▼ | 33.36▼ | 33.30▼ | 32.87▲ | 30.47▲ |
| MA200 | 32.80▲ | 32.48▲ | 32.32▲ | 31.55▲ | 32.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.032▲ | 0.016▲ | -0.034▼ | -0.168▼ |
| RSI | 53.552▲ | 52.461▲ | 52.532▲ | 51.642▲ | 54.605▲ |
| STOCH | 73.362 | 55.253 | 51.799 | 32.314 | 33.222 |
| WILL %R | -1.754▲ | -8.197▲ | -20.000▲ | -37.438 | -53.650 |
| CCI | 96.444 | 71.193 | 51.852 | 37.481 | -152.021▼ |
|
Thursday, December 06, 2018 10:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for General Agriculture with our free daily email newsletter: General Agriculture (OTCMKTS:GELT) and Alico (NASDAQ ...
|
|
Thursday, December 06, 2018 01:20 AM
FORT MYERS, Fla., Dec. 06, 2018 (GLOBE NEWSWIRE) -- Alico, Inc. ("Alico" or the "Company") (Nasdaq "ALCO") today announces financial results for the fourth quarter and fiscal year ended September 30, ...
|
|
Tuesday, November 27, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 33.18 | 33.18 | 33.18 | 33.18 | 1,807 |
| 10/12/18 | 31.955 | 33.29 | 31.945 | 32.68 | 11,440 |
| 07/12/18 | 32.71 | 32.71 | 31.91 | 32.45 | 14,979 |
| 06/12/18 | 32.31 | 32.74 | 31.95 | 32.39 | 5,629 |
| 04/12/18 | 33.12 | 33.12 | 32.36 | 32.53 | 3,807 |
| 03/12/18 | 33.48 | 33.48 | 32.89 | 33.19 | 3,801 |
| 30/11/18 | 33.94 | 33.94 | 33.03 | 33.05 | 4,078 |
| 29/11/18 | 33.1794 | 33.47 | 33.1794 | 33.38 | 1,806 |
| 28/11/18 | 33.20 | 33.33 | 33.00 | 33.33 | 3,555 |
| 27/11/18 | 33.40 | 33.40 | 32.83 | 33.17 | 3,127 |
|
|
||||
|
|
||||
|
|
||||
|
|