Alico, Inc. (ALCO) Stock Price

26.00 ▼ -1.50 (-5.45%)
Open: 26.00 Vol: 47 Day's range: 26.00 - 26.00 Feb 21, 10:03 EST
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▼ 27.14▼ 26.72▼ 26.72▼ 26.81▼
MA10 26.92▼ 26.92▼ 26.82▼ 26.80▼ 27.97▼
MA20 27.59▼ 27.59▼ 27.72▼ 27.20▼ 30.23▼
MA50 29.56▼ 29.70▼ 29.79▼ 29.65▼ 30.41▼
MA100 30.81▼ 31.01▼ 31.04▼ 31.36▼ 29.17▼
MA200 32.11▼ 32.46▼ 32.60▼ 30.94▼ 35.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.041▲ 0.023▲ 0.083▲ -0.570▼
RSI 40.471▼ 40.491▼ 39.589▼ 39.337▼ 33.011▼
STOCH 44.012     44.012     34.801     31.810     6.993▼
WILL %R -97.959▼ -97.959▼ -97.959▼ -98.000▼ -99.237▼
CCI -131.126▼ -131.126▼ -136.859▼ -143.379▼ -104.447▼
Latest Filters Detected On ALCO
MA $ALCO Price Crossed Below MA(13) Set Alert
MA $ALCO Price Crossed Below MA(7) Set Alert
GAP $ALCO Open Gap Down %5 Set Alert
GAP $ALCO Open Gap Down %3 Set Alert
GAP $ALCO Open Gap Down %2 Set Alert
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
Alico, Inc. News
Tuesday, February 06, 2018 05:12 PM
SmarTrend identified a Downtrend for Alico Inc (NASDAQ:ALCO) on November 2nd, 2017 at $31.67. In approximately 3 months, Alico Inc has returned 19.32% as of today's recent price of $25.55. Alico Inc share prices have moved between a 52-week high of $34.80 ...
Tuesday, February 06, 2018 04:33 PM
(MENAFN Editorial) FORT MYERS, Fla., Feb. 06, 2018 (GLOBE NEWSWIRE) -- Alico, Inc. ('Alico' or the 'Company') (NASDAQ:) today announces financial results for the first quarter ended December 31, 2017. For the quarter ended, the Company recorded net income ...
Wednesday, December 27, 2017 03:09 PM
02/07 ALICO: first-quarter results show effects of Hurricane Irma, new federal tax la.. 02/07 ALICO, INC. (NASDAQ: ALCO) Files An 8-K Results of Operations and Financial Con.. 02/06 ALICO: Management's Discussion and Analysis of Financial Condition and Results
ALCO historical stock data
date open high low close volume
21/02/18 26.00 26.00 26.00 26.00 47
16/02/18 27.50 27.50 27.50 27.50 537
14/02/18 26.40 26.40 26.40 26.40 1,887
13/02/18 28.40 28.40 27.40 27.40 4,615
09/02/18 27.35 27.35 26.30 26.30 6,083
07/02/18 26.80 26.80 26.80 26.80 7,764
05/02/18 27.60 27.60 25.95 25.95 10,192
02/02/18 26.85 26.85 26.85 26.85 4,341
31/01/18 27.40 27.40 27.40 27.40 246
26/01/18 27.40 27.40 27.40 27.40 1,230
Quote Details
Bid:25.30
Ask:28.70
52wk Low:25.50
52wk High:34.80
Vol:47
Avg Vol(3m):59K
1Y Chng:-1.89%
1M Chng:-17.20%
Add to Watch List