5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.68▲ | 35.73▲ | 35.65▲ | 35.90▼ | 38.59▼ |
MA10 | 35.70▲ | 35.59▲ | 35.55▲ | 36.78▼ | 39.49▼ |
MA20 | 35.70▲ | 35.45▲ | 35.36▲ | 38.86▼ | 37.75▼ |
MA50 | 35.54▲ | 35.70▲ | 36.31▼ | 39.89▼ | 36.65▼ |
MA100 | 35.39▲ | 36.49▼ | 37.75▼ | 37.58▼ | 33.86▲ |
MA200 | 35.57▲ | 38.09▼ | 39.79▼ | 36.67▼ | 32.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | 0.072▲ | 0.133▲ | -0.416▼ | -0.433▼ |
RSI | 57.188▲ | 57.368▲ | 48.936▼ | 35.981▼ | 43.071▼ |
STOCH | 40.966 | 81.507▲ | 82.815▲ | 16.007▼ | 40.101 |
WILL %R | -35.000 | -15.789▲ | -8.974▲ | -82.326▼ | -87.473▼ |
CCI | 29.142 | 103.520▲ | 105.226▲ | -87.941 | -168.373▼ |
Monday, July 04, 2022 09:23 AM
John Bean Technologies Corporation JBT has recently acquired a foremost provider of food processing solutions and production lines, Alco-food-machines GmbH & Co. KG (Alco). The buyout strengthens ...
|
Saturday, July 02, 2022 10:48 PM
Alico (NASDAQ:ALCO – Get Rating) and Edible Garden (NASDAQ:EDBL – Get Rating) are both small-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on ...
|
Saturday, July 02, 2022 07:20 AM
So after glancing at the trends within Alico (NASDAQ:ALCO), we weren't too hopeful. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 35.50 | 35.99 | 35.31 | 35.69 | 52,051 |
30/06/22 | 34.79 | 35.69 | 34.55 | 35.63 | 114,200 |
29/06/22 | 36.50 | 36.50 | 34.87 | 34.88 | 65,213 |
28/06/22 | 36.83 | 37.04 | 36.46 | 36.57 | 67,001 |
27/06/22 | 35.67 | 37.00 | 35.44 | 36.74 | 145,000 |
24/06/22 | 37.25 | 37.70 | 35.26 | 35.27 | 921,500 |
23/06/22 | 38.00 | 38.40 | 36.9301 | 37.11 | 87,539 |
22/06/22 | 38.73 | 39.18 | 38.05 | 38.34 | 112,737 |
21/06/22 | 38.95 | 39.62 | 38.60 | 39.01 | 92,700 |
17/06/22 | 38.69 | 40.17 | 38.41 | 38.59 | 64,800 |
|
|
||||
|
|
||||
|
|