Alico, Inc (ALCO) Stock Price

26.04 ▲ +0.24 (+0.93%)
Open: 25.73 Vol: 29.18K Day's range: 25.50 - 26.1097 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▲ 25.88▲ 25.88▲ 26.26▼ 24.40▲
MA10 25.89▲ 25.84▲ 25.84▲ 25.13▲ 24.70▲
MA20 25.85▲ 26.14▼ 26.30▼ 24.41▲ 24.75▲
MA50 26.30▼ 25.88▲ 25.41▲ 24.72▲ 25.86▲
MA100 25.68▲ 24.84▲ 24.53▲ 24.63▲ 30.87▼
MA200 24.72▲ 24.30▲ 24.27▲ 24.94▲ 31.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.033▼ -0.098▼ 0.327▲ 0.162▲
RSI 55.666▲ 52.205▲ 53.468▲ 63.667▲ 56.209▲
STOCH 99.259▲ 73.810     52.598     76.356     30.871    
WILL %R 0.000▲ 0.000▲ -70.625     -35.821     -33.803    
CCI 131.577▲ 195.391▲ 6.065     70.073     114.683▲
Latest Filters Detected On ALCO
RSI $ALCO RSI(14) Crossed Below 70 Set Alert
CDL $ALCO Evening Star Candlestick Pattern Detected Set Alert
Alico, Inc News
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Friday, September 22, 2023 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
ALCO historical stock data
date open high low close volume
22/09/23 25.73 26.1097 25.50 26.04 29,184
21/09/23 27.13 27.13 25.58 25.80 53,800
20/09/23 27.06 27.39 26.87 27.13 25,700
19/09/23 26.33 27.48 26.22 26.69 69,200
18/09/23 24.96 25.80 24.74 25.62 28,200
15/09/23 24.03 25.25 24.03 24.83 210,900
14/09/23 23.80 24.06 23.68 23.98 23,000
13/09/23 23.80 23.91 23.77 23.82 25,400
12/09/23 23.77 23.80 23.65 23.74 14,800
11/09/23 23.68 23.92 23.65 23.67 16,235
Quote Details
52wk Low:22.58
52wk High:33.20
Vol:29.18K
Avg Vol(3m):630.7K
1Y Chng:-7.46%
1M Chng:+5.72%
Add to Watch List