Alico, Inc (ALCO) Stock Price

27.71 ▲ +0.41 (+1.50%)
Open: 27.64 Vol: 11.84K Day's range: 27.49 - 27.90 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.72▲ 27.71▲ 27.68▲ 27.46▲ 28.31▼
MA10 27.70▲ 27.65▲ 27.58▲ 28.06▼ 28.77▼
MA20 27.73▼ 27.59▲ 27.54▲ 28.37▼ 27.92▼
MA50 27.62▲ 27.54▲ 27.79▼ 28.92▼ 25.90▲
MA100 27.52▲ 28.10▼ 28.42▼ 27.69▲ 29.04▼
MA200 27.74▼ 28.39▼ 28.92▼ 26.25▲ 30.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.022▲ 0.060▲ -0.139▼ -0.178▼
RSI 54.347▲ 55.431▲ 53.075▲ 44.015▼ 50.807▲
STOCH 51.393     71.263     73.234     14.283▼ 36.589    
WILL %R -50.000     -20.000▲ -20.000▲ -81.395▼ -78.897▼
CCI 89.266     96.828     98.994     -70.319     -145.752▼
Latest Filters Detected On ALCO
MA $ALCO Price Crossed Above MA(7) Set Alert
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
Alico, Inc News
ALCO historical stock data
date open high low close volume
29/02/24 27.64 27.90 27.49 27.71 11,842
28/02/24 27.37 27.88 27.15 27.30 24,085
27/02/24 27.32 27.65 27.07 27.51 48,358
26/02/24 27.61 28.17 27.09 27.36 47,682
23/02/24 28.03 28.1575 27.19 27.41 28,969
22/02/24 28.07 28.82 27.68 28.14 30,209
21/02/24 28.53 28.70 27.92 28.20 26,568
20/02/24 28.83 29.435 28.40 28.63 29,439
16/02/24 28.98 29.44 28.90 29.10 34,244
15/02/24 28.48 29.47 28.48 29.21 32,202
Quote Details
52wk Low:22.58
52wk High:31.00
Vol:11.84K
Avg Vol(3m):638.6K
1Y Chng:+12.87%
1M Chng:-4.12%
Add to Watch List