Alico, Inc (ALCO) Stock Price

32.95 ▲ +0.05 (+0.15%)
Open: 32.90 Vol: 46.59K Day's range: 32.07 - 33.00 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.89▲ 32.89▲ 32.84▲ 33.06▼ 32.96▼
MA10 32.84▲ 32.84▲ 32.83▲ 33.35▼ 33.03▼
MA20 33.03▼ 33.02▼ 33.03▼ 32.77▲ 32.45▲
MA50 33.05▼ 32.77▲ 32.59▲ 33.10▼ 30.31▲
MA100 32.69▲ 32.68▲ 32.85▲ 32.44▲ 30.64▲
MA200 33.20▼ 32.91▲ 32.69▲ 30.40▲ 29.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.023▼ -0.045▼ 0.000▲ -0.033▼
RSI 49.396▼ 50.322▲ 50.986▲ 49.857▼ 54.710▲
STOCH 73.750     73.750     56.815     62.128     57.344    
WILL %R -5.000▲ -5.000▲ -65.138     -37.313     -33.461    
CCI 72.264     78.080     10.549     -41.147     6.590    
Latest Filters Detected On ALCO
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
CDL $ALCO Hanging Man Candlestick Pattern Detected Set Alert
Alico, Inc News
ALCO historical stock data
date open high low close volume
06/12/19 32.90 33.00 32.07 32.95 46,591
05/12/19 32.76 33.00 32.34 32.90 17,272
04/12/19 32.75 33.00 32.75 32.76 27,100
03/12/19 33.39 33.85 32.52 32.99 12,900
02/12/19 33.58 33.74 33.47 33.69 8,700
29/11/19 33.91 33.91 33.64 33.86 1,534
27/11/19 33.86 34.20 33.25 33.70 10,400
26/11/19 33.25 33.96 33.25 33.92 8,600
25/11/19 33.60 33.60 31.68 33.19 35,700
22/11/19 33.52 33.73 32.72 33.50 21,700
Quote Details
52wk Low:25.25
52wk High:34.70
Vol:46.59K
Avg Vol(3m):161.5K
1Y Chng:-1.55%
1M Chng:+3.94%
Add to Watch List