Alico, Inc (ALCO) Stock Price

29.72 ▲ +0.11 (+0.37%)
Open: 29.68 Vol: 27.26K Day's range: 29.18 - 29.80 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▲ 29.63▲ 29.67▲ 30.09▼ 30.26▼
MA10 29.62▲ 29.64▲ 29.63▲ 30.17▼ 29.07▲
MA20 29.57▲ 29.68▲ 29.89▼ 30.62▼ 27.59▲
MA50 29.81▼ 30.06▼ 30.01▼ 28.79▲ 27.53▲
MA100 30.07▼ 30.12▼ 30.38▼ 27.51▲ 26.75▲
MA200 30.09▼ 30.59▼ 30.61▼ 27.34▲ 30.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.025▲ -0.002▼ -0.258▼ 0.339▲
RSI 54.198▲ 48.017▼ 46.373▼ 48.113▼ 55.860▲
STOCH 86.102▲ 84.016▲ 77.697     34.252     63.135    
WILL %R 0.000▲ 0.000▲ -44.828     -77.697▼ -46.773    
CCI 78.058     94.140     20.741     -140.044▼ 34.379    
Latest Filters Detected On ALCO
CDL $ALCO Harami Candlestick Pattern Detected Set Alert
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
Alico, Inc News
Saturday, February 15, 2025 04:00 PM
Shares of NASDAQ:ALCO opened at $29.61 on Friday. The firm has a market cap of $226.22 million, a price-to-earnings ratio of 32.19 and a beta of 0.81. Alico has a 12 month low of $24.14 and a 12 ...
Saturday, February 15, 2025 04:00 PM
Shares of NASDAQ:ALCO opened at $29.61 on Friday. The firm has a market cap of $226.22 million, a price-to-earnings ratio of 32.19 and a beta of 0.81. Alico has a 12 month low of $24.14 and a 12 ...
Thursday, February 13, 2025 11:10 PM
Alico Inc (ALCO) reports a 21% revenue increase despite winding down citrus operations and facing environmental hurdles.
ALCO historical stock data
date open high low close volume
18/02/25 29.68 29.80 29.18 29.72 27,256
14/02/25 30.21 30.27 29.11 29.61 52,119
13/02/25 30.25 30.73 30.05 30.39 26,919
12/02/25 30.04 30.56 30.04 30.15 55,033
11/02/25 29.93 30.57 29.5247 30.57 50,396
10/02/25 30.12 30.20 29.65 29.77 33,321
07/02/25 30.105 30.27 29.84 29.97 39,651
06/02/25 30.46 30.74 30.2677 30.39 20,084
05/02/25 30.64 30.97 30.18 30.49 40,316
04/02/25 30.01 30.72 29.87 30.65 43,438
Quote Details
52wk Low:24.14
52wk High:34.079
Vol:27.26K
Avg Vol(3m):1.1M
1Y Chng:+9.71%
1M Chng:+12.88%
Add to Watch List