| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▲ | 37.67▼ | 37.63▼ | 37.09▲ | 35.99▲ |
| MA10 | 37.56▼ | 37.45▲ | 37.34▲ | 36.49▲ | 34.76▲ |
| MA20 | 37.28▲ | 36.54▲ | 36.47▲ | 35.96▲ | 33.85▲ |
| MA50 | 36.30▲ | 35.96▲ | 35.83▲ | 34.49▲ | 31.01▲ |
| MA100 | 35.77▲ | 35.50▲ | 35.21▲ | 33.68▲ | 31.18▲ |
| MA200 | 34.87▲ | 34.11▲ | 34.10▲ | 31.22▲ | 30.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.091▲ | 0.115▲ | 0.113▲ | 0.281▲ |
| RSI | 62.198▲ | 63.748▲ | 63.901▲ | 65.166▲ | 66.771▲ |
| STOCH | 16.431▼ | 74.457 | 81.461▲ | 88.153▲ | 85.967▲ |
| WILL %R | -57.576 | -21.111▲ | -21.111▲ | -24.365▲ | -12.973▲ |
| CCI | -26.170 | 43.544 | 53.326 | 158.517▲ | 139.251▲ |
|
Sunday, January 12, 2020 04:05 PM
Buying a low-cost index fund will get you the average market return. But if you invest in individual stocks, some are likely to underperform. For example, the Alico, Inc. ( NASDAQ:ALCO) share price ...
|
|
Wednesday, January 08, 2020 01:11 PM
FORT MYERS, Fla., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, ...
|
|
Tuesday, December 24, 2019 06:20 AM
Alico (NASDAQ:ALCO) had declared $0.09/share quarterly dividend, 50% increase from prior dividend of $0.06. Payable Jan. 10; for shareholders of record Dec. 27; ex-div Dec. 26.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 38.00 | 38.25 | 37.09 | 37.29 | 20,466 |
| 16/01/20 | 37.29 | 37.99 | 37.10 | 37.99 | 17,400 |
| 15/01/20 | 36.52 | 37.46 | 36.22 | 37.38 | 20,600 |
| 14/01/20 | 36.24 | 36.75 | 36.24 | 36.50 | 12,200 |
| 13/01/20 | 35.92 | 36.29 | 35.19 | 36.29 | 15,000 |
| 10/01/20 | 35.52 | 35.99 | 35.445 | 35.93 | 9,663 |
| 09/01/20 | 36.11 | 36.13 | 35.35 | 35.50 | 17,000 |
| 08/01/20 | 35.93 | 36.19 | 35.55 | 36.18 | 9,800 |
| 07/01/20 | 35.80 | 36.00 | 35.59 | 35.97 | 11,361 |
| 06/01/20 | 35.76 | 36.08 | 34.31 | 35.87 | 17,100 |
|
|
||||
|
|
||||
|
|