Alico Inc. (ALCO) Stock Price

31.27 ▼ -0.73 (-2.28%)
Open: 31.99 Vol: 6.2K Day's range: 31.27 - 32.10 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.77▼ 31.77▼ 31.77▼ 31.87▼ 31.59▼
MA10 31.77▼ 31.66▼ 31.51▼ 31.91▼ 31.08▲
MA20 31.40▲ 31.39▲ 31.40▲ 31.46▼ 29.14▲
MA50 31.21▲ 31.02▲ 30.88▲ 30.16▲ 30.44▲
MA100 29.72▲ 29.22▲ 29.06▲ 28.75▲ 30.52▲
MA200 28.70▲ 29.06▲ 29.15▲ 30.16▲ 29.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.009▼ -0.074▼ 0.429▲
RSI 49.735▼ 51.028▲ 51.737▲ 50.695▲ 57.027▲
STOCH 73.749     81.657▲ 85.599▲ 72.285     80.245▲
WILL %R -36.842     -36.842     -36.842     -53.684     -14.489▲
CCI -2.247     6.416     16.252     6.591     64.024    
Latest Filters Detected On ALCO
MA $ALCO Price Crossed Below MA(7) Set Alert
MA $ALCO Price Crossed Below MA(13) Set Alert
MA $ALCO Price Crossed Below MA(26) Set Alert
MA $ALCO MA(50) Crossed Above MA(200) Set Alert
Alico Inc. News
Wednesday, June 26, 2019 07:03 AM
Alico (NASDAQ:ALCO) had declared $0.06/share quarterly dividend, in line with previous. Payable July 12; for shareholders of record June 28; ex-div June 27.
Wednesday, April 10, 2019 05:00 PM
April 11, 2019 (GLOBE NEWSWIRE) -- Today, on behalf of the Board of Directors of Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”), Hank Slack, the Company’s Chairman, was pleased to announce ...
Thursday, October 18, 2018 05:38 AM
Mr. Brokaw currently serves on the board of directors of Alico, Inc. (NYSE: ALCO), DISH Network Corporation (NASDAQ: DISH) and Modern Media Acquisition Corp. (NASDAQ: MMDM). Mr. Brokaw will serve on ...
ALCO historical stock data
date open high low close volume
23/08/19 31.99 32.10 31.27 31.27 6,200
22/08/19 31.8263 32.03 31.8263 32.00 2,841
21/08/19 31.76 32.08 31.71 32.08 4,500
20/08/19 32.08 32.10 31.88 31.90 1,414
19/08/19 32.08 32.10 32.02 32.10 2,100
16/08/19 32.12 32.20 31.11 31.97 7,800
15/08/19 32.11 32.15 31.80 32.14 4,900
14/08/19 31.79 32.11 31.31 31.63 9,800
13/08/19 31.74 32.29 31.2945 32.29 6,863
12/08/19 30.91 32.29 30.91 31.73 8,000
Quote Details
52wk Low:25.25
52wk High:34.65
Vol:6.2K
Avg Vol(3m):106.3K
1Y Chng:-3.04%
1M Chng:+1.33%
Add to Watch List