| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.44▲ | 32.43▲ | 32.41▲ | 32.48▼ | 32.43▲ |
| MA10 | 32.42▲ | 32.42▲ | 32.44▲ | 32.47▼ | 31.93▲ |
| MA20 | 32.40▲ | 32.47▼ | 32.47▼ | 32.41▲ | 30.46▲ |
| MA50 | 32.45▼ | 32.48▼ | 32.41▲ | 31.61▲ | 28.90▲ |
| MA100 | 32.46▼ | 32.63▼ | 32.56▼ | 30.32▲ | 27.97▲ |
| MA200 | 32.52▼ | 32.32▲ | 32.02▲ | 28.95▲ | 29.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.003▼ | -0.090▼ | 0.202▲ |
| RSI | 52.441▲ | 49.904▼ | 49.468▼ | 53.187▲ | 60.305▲ |
| STOCH | 64.502 | 68.266 | 35.505 | 30.802 | 74.151 |
| WILL %R | -29.268 | -41.026 | -58.559 | -73.168 | -28.793 |
| CCI | 72.264 | 18.877 | -32.999 | -50.370 | 77.824 |
| MA | $ALCO Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 20, 2025 04:10 PM
Alico Inc. stock grades by Barron's. View ALCO fundamental and sentiment analysis powered by MarketGrader.
|
|
Tuesday, January 21, 2025 05:50 AM
ALCO is quite a good fit in this regard, gaining 27.4% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
|
|
Sunday, December 24, 2023 04:00 PM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 32.305 | 32.51 | 32.26 | 32.45 | 19,348 |
| 17/07/25 | 32.48 | 32.90 | 32.29 | 32.29 | 21,243 |
| 16/07/25 | 32.58 | 32.71 | 32.15 | 32.64 | 19,193 |
| 15/07/25 | 32.22 | 32.69 | 32.13 | 32.41 | 20,917 |
| 14/07/25 | 32.83 | 32.89 | 32.3849 | 32.62 | 13,163 |
| 11/07/25 | 32.20 | 32.855 | 32.12 | 32.83 | 32,002 |
| 10/07/25 | 32.16 | 32.70 | 32.16 | 32.40 | 18,989 |
| 09/07/25 | 32.42 | 32.4369 | 31.97 | 32.27 | 19,133 |
| 08/07/25 | 32.36 | 32.36 | 31.9947 | 32.27 | 30,504 |
| 07/07/25 | 33.79 | 33.96 | 32.42 | 32.54 | 26,107 |
|
|
||||
|
|
||||
|
|