Alico, Inc (ALCO) Stock Price

35.345 ▲ +0.025 (+0.07%)
Open: 35.60 Vol: 13.44K Day's range: 35.08 - 35.60 Oct 22, 12:01 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▲ 35.36▼ 35.36▼ 35.03▲ 34.71▲
MA10 35.31▲ 35.25▲ 35.21▲ 34.80▲ 35.50▼
MA20 35.23▲ 35.07▲ 34.96▲ 34.73▲ 35.41▼
MA50 34.94▲ 34.76▲ 34.70▲ 35.63▼ 32.60▲
MA100 34.72▲ 34.72▲ 34.65▲ 35.39▼ 32.15▲
MA200 34.70▲ 34.70▲ 35.07▲ 32.91▲ 31.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.018▲ 0.045▲ 0.143▲ -0.327▼
RSI 56.885▲ 61.087▲ 61.262▲ 54.912▲ 54.850▲
STOCH 25.783     75.642     82.698▲ 67.417     19.190▼
WILL %R -49.038     -30.723     -26.563     -15.938▲ -67.396    
CCI 27.197     67.473     49.815     174.406▲ -68.761    
Latest Filters Detected On ALCO
BREAK $ALCO Price Breaks 10 Days Low Set Alert
GAP $ALCO Open Gap Up %2 Set Alert
MA $ALCO Price Crossed Above MA(13) Set Alert
RSI $ALCO RSI(14) Crossed Above 50 Set Alert
BBANDS $ALCO Bollinger Bands Expanding Set Alert
Alico, Inc News
Wednesday, October 20, 2021 02:00 PM
Q3 2021 Earnings Call Oct 20, 2021, 11:00 a.m. ET Hello, everyone, and welcome to the Popular, Inc. Third Quarter 2021 Earnings Call. My name is Bethany and I'll be coordinating this call for you ...
Tuesday, October 19, 2021 12:08 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Monday, October 18, 2021 04:24 AM
So if you're like me, you might be more interested in profitable, growing companies, like Alico (NASDAQ:ALCO). While that doesn't make the shares worth buying at any price, you can't deny that ...
ALCO historical stock data
date open high low close volume
22/10/21 35.60 35.60 35.08 35.345 13,435
21/10/21 34.99 35.49 34.89 35.32 24,300
20/10/21 34.78 35.11 34.62 35.11 59,408
19/10/21 34.64 35.08 34.38 34.87 17,900
18/10/21 34.30 34.6843 34.2128 34.49 23,173
15/10/21 34.76 35.04 34.3801 34.41 39,670
14/10/21 34.1038 34.75 34.1038 34.65 19,212
13/10/21 34.61 34.77 34.00 34.41 58,240
12/10/21 34.97 34.97 34.45 34.50 20,427
11/10/21 34.96 34.96 34.45 34.90 29,759
Quote Details
52wk Low:27.95
52wk High:38.58
Vol:13.44K
Avg Vol(3m):686.6K
1Y Chng:+13.29%
1M Chng:-2.50%
Add to Watch List