Alico, Inc (ALCO) Stock Price

37.29 ▼ -0.70 (-1.84%)
Open: 38.00 Vol: 20.47K Day's range: 37.09 - 38.25 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.33▲ 37.67▼ 37.63▼ 37.09▲ 35.99▲
MA10 37.56▼ 37.45▲ 37.34▲ 36.49▲ 34.76▲
MA20 37.28▲ 36.54▲ 36.47▲ 35.96▲ 33.85▲
MA50 36.30▲ 35.96▲ 35.83▲ 34.49▲ 31.01▲
MA100 35.77▲ 35.50▲ 35.21▲ 33.68▲ 31.18▲
MA200 34.87▲ 34.11▲ 34.10▲ 31.22▲ 30.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ 0.091▲ 0.115▲ 0.113▲ 0.281▲
RSI 62.198▲ 63.748▲ 63.901▲ 65.166▲ 66.771▲
STOCH 16.431▼ 74.457     81.461▲ 88.153▲ 85.967▲
WILL %R -57.576     -21.111▲ -21.111▲ -24.365▲ -12.973▲
CCI -26.170     43.544     53.326     158.517▲ 139.251▲
Latest Filters Detected On ALCO
BREAK $ALCO Price Breaks 20 Days Low Set Alert
GAP $ALCO Open Gap Up %2 Set Alert
GAP $ALCO Open Gap Up %3 Set Alert
Alico, Inc News
Sunday, January 12, 2020 04:05 PM
Buying a low-cost index fund will get you the average market return. But if you invest in individual stocks, some are likely to underperform. For example, the Alico, Inc. ( NASDAQ:ALCO) share price ...
Wednesday, January 08, 2020 01:11 PM
FORT MYERS, Fla., Jan. 08, 2020 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, ...
Tuesday, December 24, 2019 06:20 AM
Alico (NASDAQ:ALCO) had declared $0.09/share quarterly dividend, 50% increase from prior dividend of $0.06. Payable Jan. 10; for shareholders of record Dec. 27; ex-div Dec. 26.
ALCO historical stock data
date open high low close volume
17/01/20 38.00 38.25 37.09 37.29 20,466
16/01/20 37.29 37.99 37.10 37.99 17,400
15/01/20 36.52 37.46 36.22 37.38 20,600
14/01/20 36.24 36.75 36.24 36.50 12,200
13/01/20 35.92 36.29 35.19 36.29 15,000
10/01/20 35.52 35.99 35.445 35.93 9,663
09/01/20 36.11 36.13 35.35 35.50 17,000
08/01/20 35.93 36.19 35.55 36.18 9,800
07/01/20 35.80 36.00 35.59 35.97 11,361
06/01/20 35.76 36.08 34.31 35.87 17,100
Quote Details
52wk Low:25.25
52wk High:38.25
Vol:20.47K
Avg Vol(3m):281.8K
1Y Chng:+21.27%
1M Chng:+13.34%
Add to Watch List