Alico, Inc (ALCO) Stock Price

32.405 ▲ +0.115 (+0.36%)
Open: 32.305 Vol: 0 Day's range: 32.26 - 32.51 Jul 18, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.44▲ 32.43▲ 32.41▲ 32.48▼ 32.43▲
MA10 32.42▲ 32.42▲ 32.44▲ 32.47▼ 31.93▲
MA20 32.40▲ 32.47▼ 32.47▼ 32.41▲ 30.46▲
MA50 32.45▼ 32.48▼ 32.41▲ 31.61▲ 28.90▲
MA100 32.46▼ 32.63▼ 32.56▼ 30.32▲ 27.97▲
MA200 32.52▼ 32.32▲ 32.02▲ 28.95▲ 29.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ -0.003▼ -0.090▼ 0.202▲
RSI 52.441▲ 49.904▼ 49.468▼ 53.187▲ 60.305▲
STOCH 64.502     68.266     35.505     30.802     74.151    
WILL %R -29.268     -41.026     -58.559     -73.168     -28.793    
CCI 72.264     18.877     -32.999     -50.370     77.824    
Latest Filters Detected On ALCO
MA $ALCO Price Crossed Below MA(7) Set Alert
Alico, Inc News
Sunday, April 20, 2025 04:10 PM
Alico Inc. stock grades by Barron's. View ALCO fundamental and sentiment analysis powered by MarketGrader.
Tuesday, January 21, 2025 05:50 AM
ALCO is quite a good fit in this regard, gaining 27.4% over this period. However, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that ...
Sunday, December 24, 2023 04:00 PM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy.
ALCO historical stock data
date open high low close volume
18/07/25 32.305 32.51 32.26 32.45 19,348
17/07/25 32.48 32.90 32.29 32.29 21,243
16/07/25 32.58 32.71 32.15 32.64 19,193
15/07/25 32.22 32.69 32.13 32.41 20,917
14/07/25 32.83 32.89 32.3849 32.62 13,163
11/07/25 32.20 32.855 32.12 32.83 32,002
10/07/25 32.16 32.70 32.16 32.40 18,989
09/07/25 32.42 32.4369 31.97 32.27 19,133
08/07/25 32.36 32.36 31.9947 32.27 30,504
07/07/25 33.79 33.96 32.42 32.54 26,107
Quote Details
52wk Low:24.23
52wk High:34.31
Vol:0
Avg Vol(3m):718.2K
1Y Chng:+13.42%
1M Chng:+3.84%
Add to Watch List