| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.49▼ | 39.44▲ | 39.42▲ | 39.66▼ | 40.04▼ |
| MA10 | 39.45▲ | 39.38▲ | 39.40▲ | 39.87▼ | 39.58▼ |
| MA20 | 39.44▲ | 39.42▲ | 39.48▼ | 40.01▼ | 40.27▼ |
| MA50 | 39.44▲ | 39.58▼ | 39.83▼ | 39.89▼ | 39.10▲ |
| MA100 | 39.49▼ | 39.89▼ | 40.16▼ | 40.44▼ | 34.60▲ |
| MA200 | 39.81▼ | 40.32▼ | 39.79▼ | 39.93▼ | 30.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.025▲ | 0.021▲ | -0.093▼ | -0.208▼ |
| RSI | 50.963▲ | 49.337▼ | 47.115▼ | 45.801▼ | 47.859▼ |
| STOCH | 69.048 | 64.779 | 48.858 | 30.074 | 42.144 |
| WILL %R | -51.429 | -32.967 | -55.797 | -88.123▼ | -67.677 |
| CCI | 2.244 | 51.624 | 1.992 | -121.102▼ | -52.402 |
|
Friday, May 22, 2026 05:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 02:16 PM
Alico is transitioning from citrus farming to real estate development, capitalizing on Florida's booming residential demand. The Corkscrew Grove Villages project, spanning 4,600 acres, could multiply ...
|
|
Alico Inc (ALCO) Q4 2025 Earnings Call Highlights: Strategic Transformation and Financial Resilience
Tuesday, November 25, 2025 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 39.52 | 39.75 | 39.15 | 39.46 | 13,712 |
| 11/09/26 | 39.99 | 39.99 | 39.23 | 39.56 | 13,349 |
| 10/09/26 | 39.59 | 39.81 | 39.32 | 39.69 | 15,962 |
| 09/09/26 | 39.46 | 40.0411 | 39.22 | 39.87 | 14,611 |
| 08/09/26 | 40.43 | 40.50 | 39.74 | 39.74 | 17,061 |
| 04/09/26 | 39.95 | 40.475 | 39.95 | 40.43 | 12,497 |
| 03/09/26 | 40.42 | 40.53 | 39.875 | 39.99 | 9,325 |
| 02/09/26 | 40.09 | 40.69 | 40.09 | 40.26 | 21,826 |
| 01/09/26 | 39.60 | 40.46 | 39.35 | 39.96 | 24,790 |
| 31/08/26 | 40.57 | 40.57 | 39.68 | 39.73 | 18,463 |
|
|
||||
|
|
||||
|
|