Alico, Inc (ALCO) Stock Price

32.00 ▲ +0.36 (+1.14%)
Open: 31.53 Vol: 27.4K Day's range: 31.53 - 32.35 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▲ 31.77▲ 31.81▲ 30.72▲ 30.40▲
MA10 31.79▲ 31.81▲ 31.76▲ 30.37▲ 30.28▲
MA20 31.77▲ 31.60▲ 31.03▲ 31.01▲ 30.20▲
MA50 31.13▲ 30.33▲ 30.52▲ 30.29▲ 32.31▼
MA100 30.45▲ 30.96▲ 31.21▲ 30.56▲ 31.42▲
MA200 31.11▲ 30.83▲ 30.32▲ 32.48▼ 30.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.038▼ 0.091▲ 0.053▲ 0.174▲
RSI 59.416▲ 62.933▲ 65.849▲ 55.500▲ 52.724▲
STOCH 49.166     34.445     61.887     60.034     63.651    
WILL %R -28.358     -28.358     -12.179▲ -25.694     -20.246▲
CCI 91.923     158.151▲ 92.432     85.955     71.020    
Latest Filters Detected On ALCO
MA $ALCO Price Crossed Below MA(26) Set Alert
RSI $ALCO RSI(14) Crossed Below 50 Set Alert
Alico, Inc News
Monday, June 01, 2020 08:01 AM
Learn more about Alico (Nasdaq: "ALCO") at www.alicoinc.com. Investor Contact: Investor Relations (646) 277-1254 InvestorRelations@alicoinc.com Richard Rallo Senior Vice President and Chief ...
Monday, June 01, 2020 05:40 AM
FORT MYERS, Fla., June 01, 2020 (GLOBE NEWSWIRE) -- Alico, Inc. ("Alico" or the "Company") (NASDAQ:ALCO) today announced that John Kiernan, the Company's President and Chief Executive Officer ...
Thursday, May 28, 2020 11:07 AM
FORT MYERS, Fla., May 28, 2020 /PRNewswire/ -- Alico, Inc. ("Alico" or the "Company") (NASDAQ:ALCO) announces today that the State of Florida approved entering into an option agreement submitted ...
ALCO historical stock data
date open high low close volume
02/07/20 31.53 32.35 31.53 32.00 27,400
01/07/20 31.50 31.945 31.07 31.64 14,347
30/06/20 29.97 31.33 29.97 31.16 14,694
29/06/20 28.84 30.42 28.84 30.39 10,600
26/06/20 29.52 29.52 28.06 28.43 57,200
25/06/20 29.01 30.15 29.00 29.87 13,000
24/06/20 30.45 30.45 27.72 29.04 22,000
23/06/20 30.40 31.10 30.09 30.17 21,900
22/06/20 29.66 31.48 29.66 30.97 20,099
19/06/20 31.05 31.87 29.56 30.02 91,800
Quote Details
52wk Low:22.55
52wk High:38.25
Vol:27.4K
Avg Vol(3m):312.2K
1Y Chng:+1.81%
1M Chng:+4.37%
Add to Watch List