Alico, Inc (ALCO) Stock Price

32.15 ▲ +0.15 (+0.47%)
Open: 32.03 Vol: 9K Day's range: 31.10 - 32.35 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.11▼ 32.14▼ 32.07▲ 31.72▲ 30.49▲
MA10 32.02▲ 31.88▲ 31.60▲ 31.61▲ 30.24▲
MA20 31.53▲ 31.58▲ 31.58▲ 30.57▲ 30.70▲
MA50 31.33▲ 30.92▲ 30.56▲ 30.12▲ 31.53▲
MA100 30.46▲ 30.47▲ 30.26▲ 30.80▲ 30.98▲
MA200 29.83▲ 30.14▲ 30.43▲ 30.61▲ 30.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.035▲ 0.043▲ 0.155▲ 0.192▲
RSI 59.101▲ 59.329▲ 59.963▲ 59.553▲ 54.724▲
STOCH 86.945▲ 93.313▲ 95.166▲ 65.488     66.525    
WILL %R -10.065▲ -10.065▲ -10.065▲ -12.255▲ -16.042▲
CCI 51.993     59.210     81.696     73.569     109.438▲
Latest Filters Detected On ALCO
BREAK $ALCO Price Breaks 30 Days Low Set Alert
MA $ALCO Price Crossed Below MA(7) Set Alert
MA $ALCO Price Crossed Below MA(26) Set Alert
RSI $ALCO RSI(14) Crossed Below 50 Set Alert
Alico, Inc News
Monday, November 23, 2020 07:04 PM
FORT MYERS, Fla., Nov. 23, 2020 (GLOBE NEWSWIRE) -- Alico, Inc. ("Alico" or the "Company") (NASDAQ:ALCO) today announced that John Kiernan, the Company's President and Chief Executive Officer ...
Monday, November 23, 2020 01:07 PM
(GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, will participate at the Roth Virtual ...
Monday, November 23, 2020 05:02 AM
(GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that the Company will release financials results for the fourth quarter and full year ended September 30, 2020 ...
ALCO historical stock data
date open high low close volume
27/11/20 32.03 32.35 31.10 32.15 9,000
25/11/20 31.51 32.10 31.51 32.00 8,100
24/11/20 31.70 32.445 31.66 32.18 8,086
23/11/20 31.00 31.52 31.00 31.13 5,300
20/11/20 30.58 31.43 30.19 31.13 13,400
19/11/20 31.085 31.085 30.89 30.94 2,143
18/11/20 32.32 32.34 30.74 30.83 11,800
17/11/20 32.02 32.30 31.33 31.90 6,400
16/11/20 31.86 32.65 31.86 32.47 7,700
13/11/20 31.04 32.02 30.63 31.39 11,900
Quote Details
52wk Low:22.55
52wk High:38.25
Vol:9K
Avg Vol(3m):235.8K
1Y Chng:-8.61%
1M Chng:+4.65%
Add to Watch List