Alico Inc. (ALCO) Stock Price

27.44 ▼ -0.27 (-0.97%)
Open: 27.51 Vol: 8.88K Day's range: 27.205 - 27.5773 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▼ 27.80▼ 27.80▼ 27.81▼ 27.64▼
MA10 27.86▼ 27.86▼ 27.86▼ 27.84▼ 28.70▼
MA20 27.97▼ 27.94▼ 27.89▼ 27.55▼ 29.63▼
MA50 28.18▼ 28.35▼ 28.44▼ 28.80▼ 31.29▼
MA100 29.18▼ 29.26▼ 29.32▼ 30.08▼ 30.83▼
MA200 30.12▼ 30.57▼ 30.97▼ 31.36▼ 31.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.033▼ -0.014▼ 0.090▲ -0.220▼
RSI 42.283▼ 42.419▼ 42.568▼ 42.323▼ 33.790▼
STOCH 42.772     42.772     42.772     55.232     19.487▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.465     -82.836▼
CCI -142.470▼ -142.470▼ -148.501▼ -91.462     -95.286    
Latest Filters Detected On ALCO
CDL $ALCO Hammer Candlestick Pattern Detected Set Alert
Alico Inc. News
ALCO historical stock data
date open high low close volume
18/04/19 27.51 27.5773 27.205 27.44 8,878
17/04/19 27.80 27.86 27.695 27.71 4,863
16/04/19 28.20 28.20 27.70 27.72 2,851
15/04/19 28.20 28.20 27.91 27.91 2,406
12/04/19 28.35 28.35 28.05 28.26 3,785
11/04/19 27.00 27.81 27.00 27.70 3,359
10/04/19 27.93 28.0376 27.14 27.98 8,061
09/04/19 28.072 28.28 27.127 27.72 9,088
08/04/19 28.03 28.20 27.49 27.81 7,842
05/04/19 27.40 28.31 27.2235 28.10 10,032
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.601
52wk High:34.65
Vol:8.88K
Avg Vol(3m):180.1K
1Y Chng:-14.22%
1M Chng:-6.83%
Add to Watch List