Alico Inc. (ALCO) Stock Price

30.35 ▼ -0.08 (-0.26%)
Open: 30.365 Vol: 1.7K Day's range: 30.35 - 30.365 Feb 22, 14:40 EST
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.39▼ 30.41▼ 30.41▼ 30.38▼ 29.94▲
MA10 30.51▼ 30.44▼ 30.44▼ 30.03▲ 30.14▲
MA20 30.22▲ 30.27▲ 30.30▲ 29.94▲ 31.63▼
MA50 30.22▲ 30.21▲ 30.21▲ 30.32▲ 31.54▼
MA100 30.43▼ 30.73▼ 31.07▼ 31.79▼ 30.88▼
MA200 31.87▼ 32.06▼ 32.06▼ 31.83▼ 31.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.021▲ 0.121▲ -0.240▼
RSI 51.096▲ 51.103▲ 51.149▲ 52.597▲ 43.528▼
STOCH 48.779     64.913     64.913     59.036     31.081    
WILL %R -33.790     -33.790     -33.790     -33.641     -69.305    
CCI 13.305     16.169     16.169     100.752▲ -38.578    
Latest Filters Detected On ALCO
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
MACD $ALCO MACD(12,26,9) Crossed Above Zero Set Alert
Alico Inc. News
Monday, February 11, 2019 01:22 PM
Feb. 11, 2019 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”) today announced that it has entered into a settlement agreement with Mr. Remy W. Trafelet and ...
Sunday, February 10, 2019 04:00 PM
FORT MYERS, Fla., Feb. 11, 2019 -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”) today announced that it has entered into a settlement agreement with Mr. Remy W.. FORT MYERS, Fla., Feb. 11, 2...
Sunday, February 10, 2019 04:00 PM
FORT MYERS, Fla., Feb. 11, 2019 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”) today announced that it has entered into a settlement agreement with Mr. Remy W. Trafelet and ...
ALCO historical stock data
date open high low close volume
22/02/19 30.365 30.365 30.35 30.35 1,695
21/02/19 30.35 30.43 30.02 30.43 4,677
20/02/19 30.69 30.70 30.015 30.35 9,659
19/02/19 29.85 30.86 29.85 30.77 24,321
15/02/19 29.49 29.99 29.43 29.99 8,860
14/02/19 29.51 30.04 29.41 29.41 18,238
13/02/19 29.5579 30.62 29.54 29.89 34,601
12/02/19 30.04 30.61 29.344 29.85 97,689
11/02/19 29.7745 29.92 29.43 29.70 4,702
08/02/19 29.4323 29.7382 29.4323 29.60 2,532
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.223
52wk High:34.65
Vol:1.7K
Avg Vol(3m):182.2K
1Y Chng:+12.87%
1M Chng:+1.13%
Add to Watch List