Alico, Inc (ALCO) Stock Price

24.04 ▲ +0.02 (+0.08%)
Open: 23.93 Vol: 29.9K Day's range: 23.66 - 24.13 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▼ 23.89▲ 23.88▲ 24.39▼ 25.06▼
MA10 24.02▼ 23.88▲ 23.94▲ 24.64▼ 25.94▼
MA20 23.90▲ 23.98▲ 24.23▼ 25.14▼ 26.77▼
MA50 23.98▲ 24.41▼ 24.56▼ 25.98▼ 31.88▼
MA100 24.24▼ 24.63▼ 24.93▼ 27.09▼ 33.46▼
MA200 24.50▼ 25.03▼ 25.55▼ 30.33▼ 32.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.032▲ -0.010▼ -0.100▼ 0.079▲
RSI 52.149▲ 45.637▼ 41.225▼ 31.722▼ 34.763▼
STOCH 81.731▲ 49.621     27.669     9.904▼ 35.451    
WILL %R -31.707     -45.528     -68.837     -84.553▼ -79.487▼
CCI 21.605     79.671     -15.026     -177.689▼ -69.774    
Latest Filters Detected On ALCO
BREAK $ALCO Price Breaks 30 Days Low Set Alert
BREAK $ALCO Price Breaks 20 Days Low Set Alert
BREAK $ALCO Price Breaks 10 Days Low Set Alert
Alico, Inc News
Friday, March 24, 2023 04:45 PM
Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of securities of Alico, Inc. (NASDAQ:ALCO) ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 03:20 AM
List today: Alico, Inc. ALCO is an agribusiness and land management company. The Zacks Consensus Estimate for its current year earnings has been revised 141% downward over the last 60 days. Brookfield ...
ALCO historical stock data
date open high low close volume
24/03/23 23.93 24.13 23.66 24.04 29,900
23/03/23 24.53 24.56 23.91 24.02 50,500
22/03/23 24.68 24.7799 24.55 24.56 36,694
21/03/23 24.79 25.14 24.64 24.67 52,500
20/03/23 24.55 25.29 24.53 24.64 34,200
17/03/23 24.75 25.03 24.51 24.55 135,500
16/03/23 24.76 25.21 24.53 24.88 29,774
15/03/23 24.89 25.10 24.75 25.00 47,000
14/03/23 25.04 25.45 25.02 25.26 43,200
13/03/23 24.75 25.07 24.60 24.77 62,942
Quote Details
52wk Low:23.00
52wk High:43.65
Vol:29.9K
Avg Vol(3m):888.8K
1Y Chng:-36.89%
1M Chng:-9.86%
Add to Watch List