Alico, Inc. (ALCO) Stock Price

30.55 ▼ -0.60 (-1.93%)
Open: 30.55 Vol: 4.29K Day's range: 30.55 - 30.55 May 18, 15:29 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.41▼ 31.41▼ 31.39▼ 31.29▼ 31.67▼
MA10 31.41▼ 31.40▼ 31.38▼ 31.61▼ 29.98▲
MA20 31.67▼ 31.62▼ 31.54▼ 31.08▼ 28.61▲
MA50 30.97▼ 30.56▼ 30.05▲ 28.71▲ 30.59▼
MA100 29.07▲ 28.80▲ 28.74▲ 29.50▲ 29.26▲
MA200 29.88▲ 30.15▲ 30.54▲ 30.81▼ 34.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.189▼ -0.223▼ -0.194▼ 0.555▲
RSI 41.101▼ 42.752▼ 44.689▼ 51.063▲ 53.435▲
STOCH 46.181     46.181     32.292     49.667     91.193▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.000▼ -31.061    
CCI -131.935▼ -131.935▼ -135.371▼ -160.411▼ 63.687    
Latest Filters Detected On ALCO
MA $ALCO Price Crossed Below MA(200) Set Alert
CDL $ALCO Doji Star Candlestick Pattern Detected Set Alert
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
Alico, Inc. News
Thursday, May 10, 2018 01:36 PM
The biggest shake-up in the aluminum industry for a century was unveiled Thursday as Alcoa (NASDAQ:ALCO) and mining titan Rio Tinto (LON:RIO) announced the world's first carbon free smelting process to manufacture the metal. It is a new technology to make ...
Thursday, May 10, 2018 01:36 PM
The biggest shake-up in the aluminium industry for a century was unveiled Thursday as Alcoa (NASDAQ:ALCO) and mining titan Rio Tinto (LON:RIO) announced the world's first carbon free smelting process to manufacture the metal. It is a new technology to make ...
Wednesday, April 25, 2018 09:37 PM
Banco Santander (Brasil) S.A. (NYSE:BSBR) Q1 2018 Earnings Conference Call April 24, 2018 4:00 AM ET Executives Sergio Gamez - Director of Investor and Shareholders Relations José Antonio Álvarez Álvarez - Chief Executive Officer José Antonio García ...
ALCO historical stock data
date open high low close volume
18/05/18 30.55 30.55 30.55 30.55 4,290
17/05/18 32.10 32.20 31.15 31.15 5,386
16/05/18 31.00 31.60 31.00 31.60 6
15/05/18 31.20 31.20 31.10 31.20 13
10/05/18 31.95 31.95 31.95 31.95 0
09/05/18 32.60 32.60 32.05 32.05 5,333
08/05/18 32.40 32.40 32.40 32.40 2,563
30/04/18 32.25 32.25 32.25 32.25 0
25/04/18 30.95 32.10 30.95 32.10 10,509
24/04/18 30.10 30.80 30.10 30.80 1,048
Quote Details
Bid:29.65
Ask:31.45
52wk Low:25.95
52wk High:34.80
Vol:4.29K
Avg Vol(3m):39.1K
1Y Chng:+13.57%
1M Chng:+13.99%
Add to Watch List