| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.12▼ | 30.26▼ | 30.28▼ | 30.53▼ | 31.19▼ |
| MA10 | 30.16▼ | 30.35▼ | 30.34▼ | 30.46▼ | 31.16▼ |
| MA20 | 30.30▼ | 30.64▼ | 30.80▼ | 31.16▼ | 30.83▼ |
| MA50 | 30.65▼ | 30.74▼ | 30.58▼ | 31.46▼ | 32.12▼ |
| MA100 | 30.62▼ | 30.94▼ | 31.25▼ | 30.98▼ | 31.21▼ |
| MA200 | 30.96▼ | 31.38▼ | 31.45▼ | 32.01▼ | 30.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.058▼ | -0.091▼ | -0.089▼ | 0.017▲ |
| RSI | 43.052▼ | 40.565▼ | 40.794▼ | 40.601▼ | 46.214▼ |
| STOCH | 20.600 | 32.076 | 17.267▼ | 40.615 | 43.664 |
| WILL %R | -85.124▼ | -90.055▼ | -93.706▼ | -82.564▼ | -63.694 |
| CCI | -72.274 | -108.100▼ | -91.975 | -57.103 | -64.086 |
|
Friday, September 11, 2020 05:57 PM
FORT MYERS, Fla., Sept. 11, 2020 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announces the State of Florida purchased, ...
|
|
Friday, September 11, 2020 06:05 AM
Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announces the State of Florida purchased, under the Florida Forever program, approximately 10,702 acres of Alico Ranch for $28.5 million pur ...
|
|
Friday, September 11, 2020 04:30 AM
The main aim of stock picking is to find the market-beating stocks. But the main game is to find enough winners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 30.39 | 30.76 | 30.00 | 30.00 | 34,700 |
| 17/09/20 | 30.16 | 30.41 | 30.14 | 30.39 | 3,200 |
| 16/09/20 | 31.26 | 31.26 | 30.25 | 30.25 | 8,000 |
| 15/09/20 | 31.22 | 31.65 | 30.75 | 30.94 | 6,900 |
| 14/09/20 | 30.30 | 31.30 | 30.30 | 31.05 | 7,900 |
| 11/09/20 | 30.45 | 30.56 | 29.94 | 30.35 | 13,900 |
| 10/09/20 | 30.97 | 30.97 | 29.81 | 30.29 | 14,200 |
| 09/09/20 | 30.25 | 30.82 | 30.12 | 30.70 | 8,500 |
| 08/09/20 | 29.87 | 30.39 | 29.32 | 30.30 | 9,400 |
| 04/09/20 | 30.28 | 30.38 | 29.515 | 30.29 | 8,988 |
|
|
||||
|
|
||||
|
|