Alico, Inc (ALCO) Stock Price

29.78 ▼ -0.16 (-0.53%)
Open: 30.06 Vol: 34.82K Day's range: 29.77 - 30.52 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.02▼ 30.02▼ 30.02▼ 29.85▼ 30.01▼
MA10 30.00▼ 29.92▼ 29.88▼ 29.83▼ 30.35▼
MA20 29.93▼ 29.96▼ 29.97▼ 30.11▼ 30.60▼
MA50 30.15▼ 30.09▼ 29.96▼ 30.56▼ 30.38▼
MA100 30.15▼ 29.98▼ 30.16▼ 30.67▼ 31.15▼
MA200 30.17▼ 30.37▼ 30.54▼ 30.83▼ 31.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ -0.008▼ 0.013▲ -0.135▼
RSI 43.245▼ 42.865▼ 44.033▼ 45.013▼ 45.684▼
STOCH 47.109     40.318     42.463     48.154     23.922    
WILL %R -96.939▼ -84.071▼ -84.071▼ -58.696     -78.161▼
CCI -112.934▼ -88.989     -89.157     52.074     -100.810▼
Latest Filters Detected On ALCO
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
BREAK $ALCO Price Breaks 20 Days Low Set Alert
BREAK $ALCO Price Breaks 60 Days Low Set Alert
MA $ALCO Price Crossed Below MA(13) Set Alert
RSI $ALCO RSI(14) Crossed Above 50 Set Alert
Alico, Inc News
Sunday, February 28, 2021 07:35 AM
If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that ...
Saturday, February 27, 2021 04:04 AM
(Bloomberg) -- Joe Biden’s ambition to make the U.S. less dependent on other nations for rare earths and minerals critical to the clean energy transition will take years to accomplish.
Saturday, February 27, 2021 12:08 AM
The current federal income tax brackets range from 10% to 37%, but you can get away with paying less in taxes if you're smart about claiming deductions and credits. "There's more opportunities in ...
ALCO historical stock data
date open high low close volume
03/03/21 30.06 30.52 29.77 29.78 34,820
02/03/21 29.80 30.185 29.35 29.94 33,401
01/03/21 30.40 30.43 29.54 29.62 20,900
26/02/21 30.15 30.36 29.64 29.64 37,500
25/02/21 30.00 30.86 30.00 30.27 27,657
24/02/21 29.965 30.24 29.35 30.20 47,213
23/02/21 29.68 30.08 29.08 29.84 26,116
22/02/21 29.58 30.14 29.48 29.81 25,100
19/02/21 29.73 30.1321 29.50 29.66 18,815
18/02/21 29.85 30.11 29.57 29.57 19,738
Quote Details
52wk Low:22.55
52wk High:34.00
Vol:34.82K
Avg Vol(3m):387.1K
1Y Chng:+9.49%
1M Chng:-4.00%
Add to Watch List