| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.77▼ | 31.77▼ | 31.77▼ | 31.87▼ | 31.59▼ |
| MA10 | 31.77▼ | 31.66▼ | 31.51▼ | 31.91▼ | 31.08▲ |
| MA20 | 31.40▲ | 31.39▲ | 31.40▲ | 31.46▼ | 29.14▲ |
| MA50 | 31.21▲ | 31.02▲ | 30.88▲ | 30.16▲ | 30.44▲ |
| MA100 | 29.72▲ | 29.22▲ | 29.06▲ | 28.75▲ | 30.52▲ |
| MA200 | 28.70▲ | 29.06▲ | 29.15▲ | 30.16▲ | 29.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.009▼ | -0.074▼ | 0.429▲ |
| RSI | 49.735▼ | 51.028▲ | 51.737▲ | 50.695▲ | 57.027▲ |
| STOCH | 73.749 | 81.657▲ | 85.599▲ | 72.285 | 80.245▲ |
| WILL %R | -36.842 | -36.842 | -36.842 | -53.684 | -14.489▲ |
| CCI | -2.247 | 6.416 | 16.252 | 6.591 | 64.024 |
|
Wednesday, June 26, 2019 07:03 AM
Alico (NASDAQ:ALCO) had declared $0.06/share quarterly dividend, in line with previous. Payable July 12; for shareholders of record June 28; ex-div June 27.
|
|
Wednesday, April 10, 2019 05:00 PM
April 11, 2019 (GLOBE NEWSWIRE) -- Today, on behalf of the Board of Directors of Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”), Hank Slack, the Company’s Chairman, was pleased to announce ...
|
|
Thursday, October 18, 2018 05:38 AM
Mr. Brokaw currently serves on the board of directors of Alico, Inc. (NYSE: ALCO), DISH Network Corporation (NASDAQ: DISH) and Modern Media Acquisition Corp. (NASDAQ: MMDM). Mr. Brokaw will serve on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 31.99 | 32.10 | 31.27 | 31.27 | 6,200 |
| 22/08/19 | 31.8263 | 32.03 | 31.8263 | 32.00 | 2,841 |
| 21/08/19 | 31.76 | 32.08 | 31.71 | 32.08 | 4,500 |
| 20/08/19 | 32.08 | 32.10 | 31.88 | 31.90 | 1,414 |
| 19/08/19 | 32.08 | 32.10 | 32.02 | 32.10 | 2,100 |
| 16/08/19 | 32.12 | 32.20 | 31.11 | 31.97 | 7,800 |
| 15/08/19 | 32.11 | 32.15 | 31.80 | 32.14 | 4,900 |
| 14/08/19 | 31.79 | 32.11 | 31.31 | 31.63 | 9,800 |
| 13/08/19 | 31.74 | 32.29 | 31.2945 | 32.29 | 6,863 |
| 12/08/19 | 30.91 | 32.29 | 30.91 | 31.73 | 8,000 |
|
|
||||
|
|
||||
|
|