Alico Inc. (ALCO) Stock Price

32.50 ▲ +0.30 (+0.93%)
Open: 32.50 Vol: 398 Day's range: 32.50 - 32.50 Aug 14, 10:44 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.25▲ 32.25▲ 32.25▲ 32.34▲ 31.74▲
MA10 32.05▲ 32.06▲ 32.06▲ 32.02▲ 31.71▲
MA20 31.93▲ 31.90▲ 31.90▲ 31.74▲ 31.49▲
MA50 31.83▲ 31.71▲ 31.64▲ 31.55▲ 30.53▲
MA100 31.42▲ 31.42▲ 31.42▲ 31.08▲ 29.40▲
MA200 29.97▲ 29.85▲ 30.07▲ 30.03▲ 33.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.054▲ 0.051▲ 0.081▲ 0.074▲
RSI 56.794▲ 55.560▲ 55.518▲ 57.645▲ 59.111▲
STOCH 74.423     76.213     76.213     84.096▲ 62.519    
WILL %R 0.000▲ -3.571▲ -3.571▲ -5.263▲ -17.869▲
CCI 99.618     83.075     83.075     127.552▲ 120.574▲
Latest Filters Detected On ALCO
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
Alico Inc. News
Wednesday, August 01, 2018 12:13 AM
Access National Corporation (NASDAQ:ANCX) Q2 2018 Earnings Conference Call July 27, 2018 9:00 AM ET Executives Sheila M. Linton - VP and Corporate Secretary Michael W. Clarke - CEO Steven A. Reeder - ...
Wednesday, June 27, 2018 09:03 PM
Alico (NASDAQ:ALCO) had declared $0.06/share quarterly dividend, in line with previous. Payable July 13; for shareholders of record June 29; ex-div June 28.
Friday, May 11, 2018 02:52 AM
The biggest shake-up in the aluminium industry for a century was unveiled Thursday as Alcoa (NASDAQ:ALCO) and mining titan Rio Tinto (LON:RIO) announced the world's first carbon free smelting process ...
ALCO historical stock data
date open high low close volume
14/08/18 32.50 32.50 32.50 32.50 398
13/08/18 31.9776 32.45 31.89 32.20 2,242
10/08/18 31.85 32.25 31.85 32.25 790
09/08/18 32.50 32.575 32.15 32.30 2,415
08/08/18 32.22 32.45 32.0733 32.45 4,908
07/08/18 31.2103 32.05 31.2103 32.05 6,430
06/08/18 31.15 32.30 31.15 32.30 1,199
03/08/18 31.15 31.15 31.15 31.15 1,901
02/08/18 31.45 31.90 31.35 31.60 939
01/08/18 31.40 31.40 31.40 31.40 447
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.446
52wk High:34.53
Vol:398
Avg Vol(3m):91.9K
1Y Chng:+2.36%
1M Chng:+4.50%
Add to Watch List