| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.42▲ | 32.37▲ | 32.33▲ | 32.51▼ | 32.43▲ |
| MA10 | 32.41▲ | 32.40▲ | 32.41▲ | 32.89▼ | 31.93▲ |
| MA20 | 32.42▲ | 32.51▼ | 32.48▼ | 32.24▲ | 30.46▲ |
| MA50 | 32.55▼ | 32.36▲ | 32.67▼ | 31.41▲ | 28.89▲ |
| MA100 | 32.40▲ | 32.82▼ | 32.41▲ | 30.24▲ | 27.97▲ |
| MA200 | 32.90▼ | 32.18▲ | 32.00▲ | 28.88▲ | 29.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.003▼ | -0.059▼ | 0.202▲ |
| RSI | 49.900▼ | 49.994▼ | 49.162▼ | 53.699▲ | 60.277▲ |
| STOCH | 61.724 | 37.615 | 29.876 | 32.422 | 74.133 |
| WILL %R | -43.119 | -43.119 | -58.389 | -59.206 | -28.870 |
| CCI | 41.776 | 2.650 | -23.868 | -20.916 | 77.224 |
| MA | $ALCO Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 08, 2025 08:08 AM
Alco Holdings ( ($HK:0328) ) has provided an announcement. Alco Holdings has announced a proposed capital reorganization and rights issue. The ...
|
|
Wednesday, June 25, 2025 04:59 PM
Get the latest Alico, Inc. (ALCO) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, June 25, 2025 01:30 PM
Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO), a Southwest Florida-based agribusiness and land management company with over 125 years of experience as stewards of its lands, applauds Gov. Ron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 32.235 | 32.545 | 32.105 | 32.445 | 17,871 |
| 14/07/25 | 32.83 | 32.89 | 32.3849 | 32.62 | 13,163 |
| 11/07/25 | 32.20 | 32.855 | 32.12 | 32.83 | 32,002 |
| 10/07/25 | 32.16 | 32.70 | 32.16 | 32.40 | 18,989 |
| 09/07/25 | 32.42 | 32.4369 | 31.97 | 32.27 | 19,133 |
| 08/07/25 | 32.36 | 32.36 | 31.9947 | 32.27 | 30,504 |
| 07/07/25 | 33.79 | 33.96 | 32.42 | 32.54 | 26,107 |
| 03/07/25 | 34.30 | 34.30 | 33.7124 | 33.81 | 12,233 |
| 02/07/25 | 33.80 | 34.31 | 33.50 | 34.06 | 35,592 |
| 01/07/25 | 32.78 | 34.12 | 32.78 | 33.61 | 81,229 |
|
|
||||
|
|
||||
|
|