5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.66▲ | 29.63▲ | 29.67▲ | 30.09▼ | 30.26▼ |
MA10 | 29.62▲ | 29.64▲ | 29.63▲ | 30.17▼ | 29.07▲ |
MA20 | 29.57▲ | 29.68▲ | 29.89▼ | 30.62▼ | 27.59▲ |
MA50 | 29.81▼ | 30.06▼ | 30.01▼ | 28.79▲ | 27.53▲ |
MA100 | 30.07▼ | 30.12▼ | 30.38▼ | 27.51▲ | 26.75▲ |
MA200 | 30.09▼ | 30.59▼ | 30.61▼ | 27.34▲ | 30.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.037▲ | 0.025▲ | -0.002▼ | -0.258▼ | 0.339▲ |
RSI | 54.198▲ | 48.017▼ | 46.373▼ | 48.113▼ | 55.860▲ |
STOCH | 86.102▲ | 84.016▲ | 77.697 | 34.252 | 63.135 |
WILL %R | 0.000▲ | 0.000▲ | -44.828 | -77.697▼ | -46.773 |
CCI | 78.058 | 94.140 | 20.741 | -140.044▼ | 34.379 |
Saturday, February 15, 2025 04:00 PM
Shares of NASDAQ:ALCO opened at $29.61 on Friday. The firm has a market cap of $226.22 million, a price-to-earnings ratio of 32.19 and a beta of 0.81. Alico has a 12 month low of $24.14 and a 12 ...
|
Saturday, February 15, 2025 04:00 PM
Shares of NASDAQ:ALCO opened at $29.61 on Friday. The firm has a market cap of $226.22 million, a price-to-earnings ratio of 32.19 and a beta of 0.81. Alico has a 12 month low of $24.14 and a 12 ...
|
Thursday, February 13, 2025 11:10 PM
Alico Inc (ALCO) reports a 21% revenue increase despite winding down citrus operations and facing environmental hurdles.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 29.68 | 29.80 | 29.18 | 29.72 | 27,256 |
14/02/25 | 30.21 | 30.27 | 29.11 | 29.61 | 52,119 |
13/02/25 | 30.25 | 30.73 | 30.05 | 30.39 | 26,919 |
12/02/25 | 30.04 | 30.56 | 30.04 | 30.15 | 55,033 |
11/02/25 | 29.93 | 30.57 | 29.5247 | 30.57 | 50,396 |
10/02/25 | 30.12 | 30.20 | 29.65 | 29.77 | 33,321 |
07/02/25 | 30.105 | 30.27 | 29.84 | 29.97 | 39,651 |
06/02/25 | 30.46 | 30.74 | 30.2677 | 30.39 | 20,084 |
05/02/25 | 30.64 | 30.97 | 30.18 | 30.49 | 40,316 |
04/02/25 | 30.01 | 30.72 | 29.87 | 30.65 | 43,438 |
|
|
||||
|
|
||||
|
|