| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.33▼ | 28.26▼ | 28.26▼ | 29.25▲ | 29.58▼ |
| MA10 | 28.02▼ | 27.96▲ | 28.01▼ | 29.37▲ | 32.61▼ |
| MA20 | 28.46▼ | 28.81▼ | 28.58▼ | 28.60▲ | 33.95▼ |
| MA50 | 29.04▼ | 29.35▼ | 29.39▼ | 32.67▼ | 31.94▼ |
| MA100 | 29.57▼ | 28.92▼ | 29.63▼ | 33.70▼ | 31.61▼ |
| MA200 | 29.66▼ | 31.97▼ | 32.84▼ | 32.75▼ | 30.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.019▲ | -0.023▼ | 0.344▲ | -1.032▼ |
| RSI | 44.211▼ | 45.882▼ | 46.123▼ | 48.666▼ | 39.933▼ |
| STOCH | 75.357 | 47.784 | 34.031 | 50.269 | 31.401 |
| WILL %R | -68.125 | -80.181▼ | -80.181▼ | -37.634 | -55.669 |
| CCI | 14.051 | -30.206 | -39.584 | 18.007 | -99.549 |
|
Wednesday, March 25, 2020 06:48 AM
Alico (NASDAQ:ALCO) had declared $0.09/share quarterly dividend, in line with previous. Payable April 10; for shareholders of record March 27; ex-div March 26.
|
|
Tuesday, March 24, 2020 05:00 PM
FORT MYERS, Fla., March 03, 2020 -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and ...
|
|
Saturday, March 21, 2020 05:14 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Alico, Inc. (NASDAQ:ALCO) is about to trade ex-dividend in the next 4 days. This means that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 27.87 | 29.67 | 26.88 | 29.51 | 20,800 |
| 02/04/20 | 26.89 | 28.905 | 26.49 | 28.80 | 20,792 |
| 01/04/20 | 29.98 | 30.62 | 26.82 | 27.20 | 26,500 |
| 31/03/20 | 29.59 | 31.70 | 26.85 | 31.04 | 44,600 |
| 30/03/20 | 27.09 | 30.84 | 26.83 | 29.71 | 21,300 |
| 27/03/20 | 28.90 | 31.88 | 26.68 | 27.13 | 19,600 |
| 26/03/20 | 31.42 | 32.39 | 29.83 | 31.42 | 32,300 |
| 25/03/20 | 30.26 | 32.45 | 29.50 | 31.31 | 53,800 |
| 24/03/20 | 27.49 | 30.63 | 27.47 | 30.63 | 33,100 |
| 23/03/20 | 29.71 | 30.67 | 25.31 | 26.98 | 25,100 |
|
|
||||
|
|
||||
|
|