Alico, Inc (ALCO) Stock Price

30.00 ▼ -0.39 (-1.28%)
Open: 30.39 Vol: 34.7K Day's range: 30.00 - 30.76 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.12▼ 30.26▼ 30.28▼ 30.53▼ 31.19▼
MA10 30.16▼ 30.35▼ 30.34▼ 30.46▼ 31.16▼
MA20 30.30▼ 30.64▼ 30.80▼ 31.16▼ 30.83▼
MA50 30.65▼ 30.74▼ 30.58▼ 31.46▼ 32.12▼
MA100 30.62▼ 30.94▼ 31.25▼ 30.98▼ 31.21▼
MA200 30.96▼ 31.38▼ 31.45▼ 32.01▼ 30.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.058▼ -0.091▼ -0.089▼ 0.017▲
RSI 43.052▼ 40.565▼ 40.794▼ 40.601▼ 46.214▼
STOCH 20.600     32.076     17.267▼ 40.615     43.664    
WILL %R -85.124▼ -90.055▼ -93.706▼ -82.564▼ -63.694    
CCI -72.274     -108.100▼ -91.975     -57.103     -64.086    
Latest Filters Detected On ALCO
MA $ALCO Price Crossed Below MA(200) Set Alert
BBANDS $ALCO Bollinger Bands Expanding Set Alert
Alico, Inc News
Friday, September 11, 2020 05:57 PM
FORT MYERS, Fla., Sept. 11, 2020 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announces the State of Florida purchased, ...
Friday, September 11, 2020 06:05 AM
Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announces the State of Florida purchased, under the Florida Forever program, approximately 10,702 acres of Alico Ranch for $28.5 million pur ...
Friday, September 11, 2020 04:30 AM
The main aim of stock picking is to find the market-beating stocks. But the main game is to find enough winners ...
ALCO historical stock data
date open high low close volume
18/09/20 30.39 30.76 30.00 30.00 34,700
17/09/20 30.16 30.41 30.14 30.39 3,200
16/09/20 31.26 31.26 30.25 30.25 8,000
15/09/20 31.22 31.65 30.75 30.94 6,900
14/09/20 30.30 31.30 30.30 31.05 7,900
11/09/20 30.45 30.56 29.94 30.35 13,900
10/09/20 30.97 30.97 29.81 30.29 14,200
09/09/20 30.25 30.82 30.12 30.70 8,500
08/09/20 29.87 30.39 29.32 30.30 9,400
04/09/20 30.28 30.38 29.515 30.29 8,988
Quote Details
52wk Low:22.55
52wk High:38.25
Vol:34.7K
Avg Vol(3m):326.9K
1Y Chng:-11.61%
1M Chng:-7.46%
Add to Watch List