Alico Inc. (ALCO) Stock Price

30.08 ▲ +0.21 (+0.70%)
Open: 29.94 Vol: 4.96K Day's range: 29.94 - 30.08 Jun 18, 15:58 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▲ 29.83▲ 29.83▲ 29.49▲ 27.72▲
MA10 29.92▲ 29.46▲ 29.46▲ 28.60▲ 27.38▲
MA20 29.59▲ 28.84▲ 28.80▲ 27.26▲ 28.15▲
MA50 27.59▲ 27.48▲ 27.52▲ 27.31▲ 30.60▼
MA100 27.45▲ 27.59▲ 27.77▲ 28.34▲ 30.51▼
MA200 28.46▲ 28.84▲ 29.23▲ 30.51▼ 30.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.077▲ 0.083▲ 0.425▲ 0.342▲
RSI 70.098▲ 68.741▲ 67.990▲ 72.407▲ 57.132▲
STOCH 99.740▲ 86.550▲ 86.550▲ 95.280▲ 50.690    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 79.467     144.125▲ 144.125▲ 89.879     212.703▲
Latest Filters Detected On ALCO
▲ BREAK $ALCO Price Breaks 10 Days High Set Alert
▲ BREAK $ALCO Price Breaks 20 Days High Set Alert
▲ BREAK $ALCO Price Breaks 30 Days High Set Alert
▲ BREAK $ALCO Price Breaks 60 Days High Set Alert
▲ RSI&STOCH $ALCO Overbought RSI + Stochastic Set Alert
Alico Inc. News
Alico Announces Leadership Changes
Wednesday, April 10, 2019 05:00 PM
April 11, 2019 (GLOBE NEWSWIRE) -- Today, on behalf of the Board of Directors of Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”), Hank Slack, the Company’s Chairman, was pleased to announce ...
Consolidated Tomoka Appoints George R. Brokaw and R. Blakeslee Gable to Its Board of Directors and Announces Retirement of Two Directors in April 2019
Thursday, October 18, 2018 05:38 AM
Mr. Brokaw currently serves on the board of directors of Alico, Inc. (NYSE: ALCO), DISH Network Corporation (NASDAQ: DISH) and Modern Media Acquisition Corp. (NASDAQ: MMDM). Mr. Brokaw will serve on ...
Consolidated Tomoka Appoints George R. Brokaw and R. Blakeslee Gable to Its Board of Directors and Announces Retirement of Two Directors in April 2019
Thursday, October 18, 2018 05:35 AM
Mr. Brokaw currently serves on the board of directors of Alico, Inc. (NYSE: ALCO), DISH Network Corporation (NASDAQ: DISH) and Modern Media Acquisition Corp. (NASDAQ: MMDM). Mr. Brokaw will serve on ...
ALCO historical stock data
date open high low close volume
18/06/19 29.94 30.08 29.94 30.08 4,961
17/06/19 29.87 29.87 29.87 29.87 4,620
14/06/19 29.61 29.63 29.61 29.63 1,849
13/06/19 29.24 29.24 28.99 28.99 1,857
12/06/19 29.11 29.29 28.88 28.88 6,589
11/06/19 29.25 29.40 29.25 29.40 8,497
10/06/19 29.17 29.45 29.17 29.305 6,137
06/06/19 27.27 27.27 27.05 27.05 84,301
05/06/19 27.63 27.63 26.805 26.805 1,781
04/06/19 25.97 25.97 25.97 25.97 2,331
Quote Details
52wk Low:25.25
52wk High:34.65
Vol:4.96K
Avg Vol(3m):156.3K
1Y Chng:-5.83%
1M Chng:+10.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 225.07M