| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.81▲ | 31.77▲ | 31.81▲ | 30.72▲ | 30.40▲ |
| MA10 | 31.79▲ | 31.81▲ | 31.76▲ | 30.37▲ | 30.28▲ |
| MA20 | 31.77▲ | 31.60▲ | 31.03▲ | 31.01▲ | 30.20▲ |
| MA50 | 31.13▲ | 30.33▲ | 30.52▲ | 30.29▲ | 32.31▼ |
| MA100 | 30.45▲ | 30.96▲ | 31.21▲ | 30.56▲ | 31.42▲ |
| MA200 | 31.11▲ | 30.83▲ | 30.32▲ | 32.48▼ | 30.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.038▼ | 0.091▲ | 0.053▲ | 0.174▲ |
| RSI | 59.416▲ | 62.933▲ | 65.849▲ | 55.500▲ | 52.724▲ |
| STOCH | 49.166 | 34.445 | 61.887 | 60.034 | 63.651 |
| WILL %R | -28.358 | -28.358 | -12.179▲ | -25.694 | -20.246▲ |
| CCI | 91.923 | 158.151▲ | 92.432 | 85.955 | 71.020 |
|
Monday, June 01, 2020 08:01 AM
Learn more about Alico (Nasdaq: "ALCO") at www.alicoinc.com. Investor Contact: Investor Relations (646) 277-1254 InvestorRelations@alicoinc.com Richard Rallo Senior Vice President and Chief ...
|
|
Monday, June 01, 2020 05:40 AM
FORT MYERS, Fla., June 01, 2020 (GLOBE NEWSWIRE) -- Alico, Inc. ("Alico" or the "Company") (NASDAQ:ALCO) today announced that John Kiernan, the Company's President and Chief Executive Officer ...
|
|
Thursday, May 28, 2020 11:07 AM
FORT MYERS, Fla., May 28, 2020 /PRNewswire/ -- Alico, Inc. ("Alico" or the "Company") (NASDAQ:ALCO) announces today that the State of Florida approved entering into an option agreement submitted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 31.53 | 32.35 | 31.53 | 32.00 | 27,400 |
| 01/07/20 | 31.50 | 31.945 | 31.07 | 31.64 | 14,347 |
| 30/06/20 | 29.97 | 31.33 | 29.97 | 31.16 | 14,694 |
| 29/06/20 | 28.84 | 30.42 | 28.84 | 30.39 | 10,600 |
| 26/06/20 | 29.52 | 29.52 | 28.06 | 28.43 | 57,200 |
| 25/06/20 | 29.01 | 30.15 | 29.00 | 29.87 | 13,000 |
| 24/06/20 | 30.45 | 30.45 | 27.72 | 29.04 | 22,000 |
| 23/06/20 | 30.40 | 31.10 | 30.09 | 30.17 | 21,900 |
| 22/06/20 | 29.66 | 31.48 | 29.66 | 30.97 | 20,099 |
| 19/06/20 | 31.05 | 31.87 | 29.56 | 30.02 | 91,800 |
|
|
||||
|
|
||||
|
|