| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.05▼ | 23.89▲ | 23.88▲ | 24.39▼ | 25.06▼ |
| MA10 | 24.02▼ | 23.88▲ | 23.94▲ | 24.64▼ | 25.94▼ |
| MA20 | 23.90▲ | 23.98▲ | 24.23▼ | 25.14▼ | 26.77▼ |
| MA50 | 23.98▲ | 24.41▼ | 24.56▼ | 25.98▼ | 31.88▼ |
| MA100 | 24.24▼ | 24.63▼ | 24.93▼ | 27.09▼ | 33.46▼ |
| MA200 | 24.50▼ | 25.03▼ | 25.55▼ | 30.33▼ | 32.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.032▲ | -0.010▼ | -0.100▼ | 0.079▲ |
| RSI | 52.149▲ | 45.637▼ | 41.225▼ | 31.722▼ | 34.763▼ |
| STOCH | 81.731▲ | 49.621 | 27.669 | 9.904▼ | 35.451 |
| WILL %R | -31.707 | -45.528 | -68.837 | -84.553▼ | -79.487▼ |
| CCI | 21.605 | 79.671 | -15.026 | -177.689▼ | -69.774 |
|
Friday, March 24, 2023 04:45 PM
Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of securities of Alico, Inc. (NASDAQ:ALCO) ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 03:20 AM
List today: Alico, Inc. ALCO is an agribusiness and land management company. The Zacks Consensus Estimate for its current year earnings has been revised 141% downward over the last 60 days. Brookfield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 23.93 | 24.13 | 23.66 | 24.04 | 29,900 |
| 23/03/23 | 24.53 | 24.56 | 23.91 | 24.02 | 50,500 |
| 22/03/23 | 24.68 | 24.7799 | 24.55 | 24.56 | 36,694 |
| 21/03/23 | 24.79 | 25.14 | 24.64 | 24.67 | 52,500 |
| 20/03/23 | 24.55 | 25.29 | 24.53 | 24.64 | 34,200 |
| 17/03/23 | 24.75 | 25.03 | 24.51 | 24.55 | 135,500 |
| 16/03/23 | 24.76 | 25.21 | 24.53 | 24.88 | 29,774 |
| 15/03/23 | 24.89 | 25.10 | 24.75 | 25.00 | 47,000 |
| 14/03/23 | 25.04 | 25.45 | 25.02 | 25.26 | 43,200 |
| 13/03/23 | 24.75 | 25.07 | 24.60 | 24.77 | 62,942 |
|
|
||||
|
|
||||
|
|