Alico, Inc (ALCO) Stock Price

24.39 ▼ -0.12 (-0.49%)
Open: 24.57 Vol: 25.08K Day's range: 24.25 - 24.71 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.40▼ 24.41▼ 24.82▼ 26.08▼
MA10 24.43▼ 24.46▼ 24.57▼ 25.39▼ 27.24▼
MA20 24.47▼ 24.62▼ 24.64▼ 25.73▼ 27.09▼
MA50 24.60▼ 24.88▼ 25.32▼ 27.28▼ 27.74▼
MA100 24.79▼ 25.41▼ 25.76▼ 27.04▼ 26.33▼
MA200 25.31▼ 25.75▼ 26.48▼ 27.50▼ 30.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ 0.002▲ -0.122▼ -0.341▼
RSI 38.464▼ 37.695▼ 33.930▼ 31.914▼ 37.443▼
STOCH 19.629▼ 5.572▼ 12.741▼ 6.057▼ 26.427    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.776▼ -97.629▼
CCI -164.750▼ -105.627▼ -119.870▼ -154.301▼ -180.731▼
Latest Filters Detected On ALCO
BREAK $ALCO Price Breaks 60 Days Low Set Alert
BREAK $ALCO Price Breaks 30 Days Low Set Alert
BREAK $ALCO Price Breaks 20 Days Low Set Alert
BREAK $ALCO Price Breaks 10 Days Low Set Alert
Alico, Inc News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Sunday, October 27, 2024 05:00 PM
The 2-yr yield settled three basis points higher at 4.10%. Decliners led advancers by a 2-to-1 margin at the NYSE and by a 4-to-3 margin at the Nasdaq. The equal-weighted S&P 500 settled 0.5% lower.
ALCO historical stock data
date open high low close volume
01/11/24 24.57 24.71 24.25 24.39 25,077
31/10/24 24.56 24.875 24.47 24.51 27,125
30/10/24 25.10 25.10 24.48 24.56 86,549
29/10/24 25.74 25.74 25.00 25.07 30,438
28/10/24 25.94 26.125 25.58 25.58 20,027
25/10/24 26.12 26.285 25.88 25.88 13,072
24/10/24 25.94 26.30 25.90 25.95 11,498
23/10/24 25.735 26.30 25.615 26.02 13,527
22/10/24 25.715 26.109 25.715 26.04 11,690
21/10/24 26.57 26.57 25.87 25.87 19,576
Quote Details
52wk Low:24.14
52wk High:31.00
Vol:25.08K
Avg Vol(3m):398K
1Y Chng:-10.36%
1M Chng:-13.36%
Add to Watch List