Alico Inc. (ALCO) Stock Price

33.615 ▲ +0.155 (+0.46%)
Open: 33.615 Vol: 2.13K Day's range: 33.615 - 33.615 Oct 22, 12:52 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.38▲ 33.44▲ 33.44▲ 33.37▲ 33.58▲
MA10 33.38▲ 33.38▲ 33.41▲ 33.22▲ 33.38▲
MA20 33.49▲ 33.55▲ 33.58▲ 33.45▲ 32.53▲
MA50 33.61▲ 33.56▲ 33.54▲ 33.03▲ 30.69▲
MA100 33.19▲ 32.89▲ 32.77▲ 32.27▲ 30.06▲
MA200 32.25▲ 31.68▲ 31.18▲ 30.47▲ 33.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.008▼ -0.026▼ -0.022▼ 0.032▲
RSI 51.508▲ 51.166▲ 51.139▲ 55.053▲ 59.458▲
STOCH 51.106     44.322     44.159     40.124     70.537    
WILL %R -31.416     -32.018     -32.018     -32.051     -29.155    
CCI 67.769     40.395     30.000     72.737     62.688    
Latest Filters Detected On ALCO
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
MA $ALCO Price Crossed Above MA(26) Set Alert
Alico Inc. News
Eagle Bancorp, Inc. (EGBN) CEO Ronald Paul on Q3 2018 Results - Earnings Call Transcript
Thursday, October 18, 2018 03:47 PM
Eagle Bancorp, Inc. (NASDAQ:EGBN) Q3 2018 Earnings Conference Call October 18, 2018 10:00 AM ET Executives Charles Levingston - EVP & CFO Ronald Paul - Chairman, President & CEO Janice Williams ...
Consolidated Tomoka Appoints George R. Brokaw and R. Blakeslee Gable to Its Board of Directors and Announces Retirement of Two Directors in April 2019
Thursday, October 18, 2018 05:30 AM
Mr. Brokaw currently serves on the board of directors of Alico, Inc. (NYSE: ALCO), DISH Network Corporation (NASDAQ: DISH) and Modern Media Acquisition Corp. (NASDAQ: MMDM). Mr. Brokaw will ...
M&T Bank Corporation (MTB) Q3 2018 Earnings Conference Call Transcript
Wednesday, October 17, 2018 01:20 PM
Welcome to the M&T Bank Third Quarter 2018 Earning Conference Call. It is now my pleasure to turn the floor over to Don MacLeod Director of Investor Relations. Please go ahead sir. Donald MacLeod-- Di...
ALCO historical stock data
date open high low close volume
22/10/18 33.615 33.615 33.615 33.615 2,125
19/10/18 33.33 33.85 33.25 33.46 6,506
18/10/18 33.50 33.86 32.99 33.41 12,067
17/10/18 33.10 33.33 32.86 33.10 11,111
16/10/18 32.84 33.48 32.84 33.29 6,303
15/10/18 33.26 33.295 32.82 32.82 7,410
12/10/18 33.20 33.39 32.91 33.27 5,071
11/10/18 33.13 33.55 32.90 32.90 7,346
10/10/18 33.97 33.97 32.825 33.08 8,268
09/10/18 33.12 33.51 33.12 33.29 4,561
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.446
52wk High:34.65
Vol:2.13K
Avg Vol(3m):224.9K
1Y Chng:+7.70%
1M Chng:+1.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 273.96M