Alico, Inc (ALCO) Stock Price

33.36 ▲ +0.34 (+1.03%)
Open: 33.2895 Vol: 9.11K Day's range: 33.13 - 33.43 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.25▲ 33.38▼ 33.56▼ 33.73▼ 33.64▼
MA10 33.65▼ 33.72▼ 33.83▼ 33.89▼ 32.64▲
MA20 33.90▼ 33.94▼ 33.99▼ 33.84▼ 31.78▲
MA50 33.84▼ 33.94▼ 33.97▼ 32.73▲ 30.29▲
MA100 33.78▼ 33.19▲ 32.97▲ 30.89▲ 30.52▲
MA200 32.37▲ 31.29▲ 30.84▲ 30.09▲ 29.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.110▼ -0.114▼ -0.163▼ 0.218▲
RSI 36.694▼ 37.619▼ 38.418▼ 48.720▼ 60.358▲
STOCH 5.053▼ 15.760▼ 21.472     49.600     78.043    
WILL %R -84.158▼ -84.158▼ -85.388▼ -75.182▼ -25.621    
CCI -75.249     -95.680     -133.408▼ -150.843▼ 54.056    
Latest Filters Detected On ALCO
CDL $ALCO Harami Candlestick Pattern Detected Set Alert
Alico, Inc News
Wednesday, September 25, 2019 06:42 AM
Alico (NASDAQ:ALCO) had declared $0.06/share quarterly dividend, in line with previous. Payable Oct. 11; for shareholders of record Sept. 27; ex-div Sept. 26.
Wednesday, August 28, 2019 05:32 AM
As with many other companies Alico, Inc. (NASDAQ:ALCO) makes use of debt. But should shareholders be worried about its use of debt? Debt is a tool to help businesses grow, but if a business is ...
Monday, February 11, 2019 01:22 PM
February 11, 2019 16:15 ET | Source: Alico, Inc. FORT MYERS, Fla., Feb. 11, 2019 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”) today announced that it has entered into a ...
ALCO historical stock data
date open high low close volume
21/10/19 33.2895 33.43 33.13 33.36 9,109
18/10/19 33.96 33.99 33.02 33.02 7,200
17/10/19 34.25 34.25 33.95 34.15 8,500
16/10/19 34.27 34.27 33.66 33.92 3,100
15/10/19 34.20 34.20 33.97 34.19 3,100
14/10/19 33.99 34.27 33.99 34.10 3,700
11/10/19 34.30 34.36 33.96 33.96 10,000
10/10/19 34.08 34.39 33.99 34.23 8,500
09/10/19 34.06 34.18 33.92 33.98 6,200
08/10/19 34.00 34.30 33.85 33.95 7,700
Quote Details
52wk Low:25.25
52wk High:34.70
Vol:9.11K
Avg Vol(3m):148.3K
1Y Chng:+0.76%
1M Chng:+5.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 240.94M