Alico, Inc (ALCO) Stock Price

29.51 ▲ +0.71 (+2.47%)
Open: 27.87 Vol: 20.8K Day's range: 26.88 - 29.67 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▼ 28.26▼ 28.26▼ 29.25▲ 29.58▼
MA10 28.02▼ 27.96▲ 28.01▼ 29.37▲ 32.61▼
MA20 28.46▼ 28.81▼ 28.58▼ 28.60▲ 33.95▼
MA50 29.04▼ 29.35▼ 29.39▼ 32.67▼ 31.94▼
MA100 29.57▼ 28.92▼ 29.63▼ 33.70▼ 31.61▼
MA200 29.66▼ 31.97▼ 32.84▼ 32.75▼ 30.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.019▲ -0.023▼ 0.344▲ -1.032▼
RSI 44.211▼ 45.882▼ 46.123▼ 48.666▼ 39.933▼
STOCH 75.357     47.784     34.031     50.269     31.401    
WILL %R -68.125     -80.181▼ -80.181▼ -37.634     -55.669    
CCI 14.051     -30.206     -39.584     18.007     -99.549    
Latest Filters Detected On ALCO
CDL $ALCO Marubozu Candlestick Pattern Detected Set Alert
CDL $ALCO Harami Candlestick Pattern Detected Set Alert
BREAK $ALCO Price Breaks 20 Days High Set Alert
MA $ALCO Price Crossed Below MA(7) Set Alert
Alico, Inc News
Wednesday, March 25, 2020 06:48 AM
Alico (NASDAQ:ALCO) had declared $0.09/share quarterly dividend, in line with previous. Payable April 10; for shareholders of record March 27; ex-div March 26.
Tuesday, March 24, 2020 05:00 PM
FORT MYERS, Fla., March 03, 2020 -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and ...
Saturday, March 21, 2020 05:14 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Alico, Inc. (NASDAQ:ALCO) is about to trade ex-dividend in the next 4 days. This means that ...
ALCO historical stock data
date open high low close volume
03/04/20 27.87 29.67 26.88 29.51 20,800
02/04/20 26.89 28.905 26.49 28.80 20,792
01/04/20 29.98 30.62 26.82 27.20 26,500
31/03/20 29.59 31.70 26.85 31.04 44,600
30/03/20 27.09 30.84 26.83 29.71 21,300
27/03/20 28.90 31.88 26.68 27.13 19,600
26/03/20 31.42 32.39 29.83 31.42 32,300
25/03/20 30.26 32.45 29.50 31.31 53,800
24/03/20 27.49 30.63 27.47 30.63 33,100
23/03/20 29.71 30.67 25.31 26.98 25,100
Quote Details
52wk Low:22.55
52wk High:38.25
Vol:20.8K
Avg Vol(3m):349.4K
1Y Chng:+7.90%
1M Chng:-16.35%
Add to Watch List