Alico Inc. (ALCO) Stock Price

30.08 ▲ +0.21 (+0.70%)
Open: 29.94 Vol: 4.96K Day's range: 29.94 - 30.08 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.97▲ 29.83▲ 29.83▲ 29.49▲ 27.72▲
MA10 29.92▲ 29.46▲ 29.46▲ 28.60▲ 27.38▲
MA20 29.59▲ 28.84▲ 28.80▲ 27.26▲ 28.15▲
MA50 27.59▲ 27.48▲ 27.52▲ 27.31▲ 30.60▼
MA100 27.45▲ 27.59▲ 27.77▲ 28.34▲ 30.51▼
MA200 28.46▲ 28.84▲ 29.23▲ 30.51▼ 30.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.077▲ 0.083▲ 0.425▲ 0.342▲
RSI 70.098▲ 68.741▲ 67.990▲ 72.407▲ 57.132▲
STOCH 99.740▲ 86.550▲ 86.550▲ 95.280▲ 50.690    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 79.467     144.125▲ 144.125▲ 89.879     212.703▲
Latest Filters Detected On ALCO
BREAK $ALCO Price Breaks 10 Days High Set Alert
BREAK $ALCO Price Breaks 20 Days High Set Alert
BREAK $ALCO Price Breaks 30 Days High Set Alert
BREAK $ALCO Price Breaks 60 Days High Set Alert
RSI&STOCH $ALCO Overbought RSI + Stochastic Set Alert
Alico Inc. News
Wednesday, April 10, 2019 05:00 PM
April 11, 2019 (GLOBE NEWSWIRE) -- Today, on behalf of the Board of Directors of Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”), Hank Slack, the Company’s Chairman, was pleased to announce ...
Thursday, October 18, 2018 05:38 AM
Mr. Brokaw currently serves on the board of directors of Alico, Inc. (NYSE: ALCO), DISH Network Corporation (NASDAQ: DISH) and Modern Media Acquisition Corp. (NASDAQ: MMDM). Mr. Brokaw will serve on ...
Thursday, October 18, 2018 05:35 AM
Mr. Brokaw currently serves on the board of directors of Alico, Inc. (NYSE: ALCO), DISH Network Corporation (NASDAQ: DISH) and Modern Media Acquisition Corp. (NASDAQ: MMDM). Mr. Brokaw will serve on ...
ALCO historical stock data
date open high low close volume
18/06/19 29.94 30.08 29.94 30.08 4,961
17/06/19 29.87 29.87 29.87 29.87 4,620
14/06/19 29.61 29.63 29.61 29.63 1,849
13/06/19 29.24 29.24 28.99 28.99 1,857
12/06/19 29.11 29.29 28.88 28.88 6,589
11/06/19 29.25 29.40 29.25 29.40 8,497
10/06/19 29.17 29.45 29.17 29.305 6,137
06/06/19 27.27 27.27 27.05 27.05 84,301
05/06/19 27.63 27.63 26.805 26.805 1,781
04/06/19 25.97 25.97 25.97 25.97 2,331
Quote Details
52wk Low:25.25
52wk High:34.65
Vol:4.96K
Avg Vol(3m):156.3K
1Y Chng:-5.83%
1M Chng:+10.79%
Add to Watch List