| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.23▲ | 35.36▼ | 35.36▼ | 35.03▲ | 34.71▲ |
| MA10 | 35.31▲ | 35.25▲ | 35.21▲ | 34.80▲ | 35.50▼ |
| MA20 | 35.23▲ | 35.07▲ | 34.96▲ | 34.73▲ | 35.41▼ |
| MA50 | 34.94▲ | 34.76▲ | 34.70▲ | 35.63▼ | 32.60▲ |
| MA100 | 34.72▲ | 34.72▲ | 34.65▲ | 35.39▼ | 32.15▲ |
| MA200 | 34.70▲ | 34.70▲ | 35.07▲ | 32.91▲ | 31.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.018▲ | 0.045▲ | 0.143▲ | -0.327▼ |
| RSI | 56.885▲ | 61.087▲ | 61.262▲ | 54.912▲ | 54.850▲ |
| STOCH | 25.783 | 75.642 | 82.698▲ | 67.417 | 19.190▼ |
| WILL %R | -49.038 | -30.723 | -26.563 | -15.938▲ | -67.396 |
| CCI | 27.197 | 67.473 | 49.815 | 174.406▲ | -68.761 |
|
Wednesday, October 20, 2021 02:00 PM
Q3 2021 Earnings Call Oct 20, 2021, 11:00 a.m. ET Hello, everyone, and welcome to the Popular, Inc. Third Quarter 2021 Earnings Call. My name is Bethany and I'll be coordinating this call for you ...
|
|
Tuesday, October 19, 2021 12:08 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Monday, October 18, 2021 04:24 AM
So if you're like me, you might be more interested in profitable, growing companies, like Alico (NASDAQ:ALCO). While that doesn't make the shares worth buying at any price, you can't deny that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 35.60 | 35.60 | 35.08 | 35.345 | 13,435 |
| 21/10/21 | 34.99 | 35.49 | 34.89 | 35.32 | 24,300 |
| 20/10/21 | 34.78 | 35.11 | 34.62 | 35.11 | 59,408 |
| 19/10/21 | 34.64 | 35.08 | 34.38 | 34.87 | 17,900 |
| 18/10/21 | 34.30 | 34.6843 | 34.2128 | 34.49 | 23,173 |
| 15/10/21 | 34.76 | 35.04 | 34.3801 | 34.41 | 39,670 |
| 14/10/21 | 34.1038 | 34.75 | 34.1038 | 34.65 | 19,212 |
| 13/10/21 | 34.61 | 34.77 | 34.00 | 34.41 | 58,240 |
| 12/10/21 | 34.97 | 34.97 | 34.45 | 34.50 | 20,427 |
| 11/10/21 | 34.96 | 34.96 | 34.45 | 34.90 | 29,759 |
|
|
||||
|
|
||||
|
|