| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▲ | 28.27▲ | 28.16▲ | 27.56▲ | 26.36▲ |
| MA10 | 28.24▲ | 28.06▲ | 28.01▲ | 27.10▲ | 25.94▲ |
| MA20 | 28.03▲ | 27.83▲ | 27.79▲ | 26.30▲ | 27.09▲ |
| MA50 | 27.76▲ | 27.44▲ | 27.31▲ | 26.12▲ | 26.95▲ |
| MA100 | 27.47▲ | 26.91▲ | 26.38▲ | 27.08▲ | 26.81▲ |
| MA200 | 26.82▲ | 26.23▲ | 25.93▲ | 27.41▲ | 30.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.045▲ | 0.045▲ | 0.268▲ | 0.049▲ |
| RSI | 71.227▲ | 67.942▲ | 68.876▲ | 67.972▲ | 56.703▲ |
| STOCH | 86.334▲ | 78.113 | 82.533▲ | 81.127▲ | 46.820 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.804▲ | -12.897▲ |
| CCI | 112.434▲ | 160.922▲ | 165.669▲ | 152.713▲ | 93.094 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:30 AM
Esquire Financial Holdings, Inc. (NASDAQ: ESQ) (the "Company"), the financial holding company for Esquire Bank, National Association ("Esquire Bank" or the "Bank"), (collectively "Esquire") today ...
|
|
Wednesday, July 24, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.20 | 28.60 | 28.03 | 28.53 | 12,926 |
| 25/07/24 | 27.07 | 28.0638 | 27.07 | 27.89 | 23,215 |
| 24/07/24 | 27.30 | 27.73 | 26.70 | 27.00 | 21,838 |
| 23/07/24 | 26.97 | 27.88 | 26.97 | 27.45 | 20,346 |
| 22/07/24 | 26.61 | 27.025 | 26.4141 | 26.93 | 15,673 |
| 19/07/24 | 26.94 | 27.11 | 26.62 | 26.62 | 12,452 |
| 18/07/24 | 26.98 | 27.36 | 26.895 | 26.905 | 8,543 |
| 17/07/24 | 26.69 | 27.44 | 26.69 | 27.08 | 20,279 |
| 16/07/24 | 26.18 | 26.83 | 26.00 | 26.795 | 63,670 |
| 15/07/24 | 25.71 | 26.19 | 25.60 | 25.85 | 21,197 |
|
|
||||
|
|
||||
|
|