| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▼ | 30.41▼ | 30.41▼ | 30.38▼ | 29.94▲ |
| MA10 | 30.51▼ | 30.44▼ | 30.44▼ | 30.03▲ | 30.14▲ |
| MA20 | 30.22▲ | 30.27▲ | 30.30▲ | 29.94▲ | 31.63▼ |
| MA50 | 30.22▲ | 30.21▲ | 30.21▲ | 30.32▲ | 31.54▼ |
| MA100 | 30.43▼ | 30.73▼ | 31.07▼ | 31.79▼ | 30.88▼ |
| MA200 | 31.87▼ | 32.06▼ | 32.06▼ | 31.83▼ | 31.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.016▲ | 0.021▲ | 0.121▲ | -0.240▼ |
| RSI | 51.096▲ | 51.103▲ | 51.149▲ | 52.597▲ | 43.528▼ |
| STOCH | 48.779 | 64.913 | 64.913 | 59.036 | 31.081 |
| WILL %R | -33.790 | -33.790 | -33.790 | -33.641 | -69.305 |
| CCI | 13.305 | 16.169 | 16.169 | 100.752▲ | -38.578 |
|
Monday, February 11, 2019 01:22 PM
Feb. 11, 2019 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”) today announced that it has entered into a settlement agreement with Mr. Remy W. Trafelet and ...
|
|
Sunday, February 10, 2019 04:00 PM
FORT MYERS, Fla., Feb. 11, 2019 -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”) today announced that it has entered into a settlement agreement with Mr. Remy W.. FORT MYERS, Fla., Feb. 11, 2...
|
|
Sunday, February 10, 2019 04:00 PM
FORT MYERS, Fla., Feb. 11, 2019 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”) today announced that it has entered into a settlement agreement with Mr. Remy W. Trafelet and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 30.365 | 30.365 | 30.35 | 30.35 | 1,695 |
| 21/02/19 | 30.35 | 30.43 | 30.02 | 30.43 | 4,677 |
| 20/02/19 | 30.69 | 30.70 | 30.015 | 30.35 | 9,659 |
| 19/02/19 | 29.85 | 30.86 | 29.85 | 30.77 | 24,321 |
| 15/02/19 | 29.49 | 29.99 | 29.43 | 29.99 | 8,860 |
| 14/02/19 | 29.51 | 30.04 | 29.41 | 29.41 | 18,238 |
| 13/02/19 | 29.5579 | 30.62 | 29.54 | 29.89 | 34,601 |
| 12/02/19 | 30.04 | 30.61 | 29.344 | 29.85 | 97,689 |
| 11/02/19 | 29.7745 | 29.92 | 29.43 | 29.70 | 4,702 |
| 08/02/19 | 29.4323 | 29.7382 | 29.4323 | 29.60 | 2,532 |
|
|
||||
|
|
||||
|
|
||||
|
|