Alico, Inc (ALCO) Stock Price

27.00 ▼ -0.45 (-1.64%)
Open: 27.30 Vol: 21.84K Day's range: 26.70 - 27.73 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.52▼ 27.60▼ 26.98▲ 26.06▲
MA10 27.53▼ 27.53▼ 27.59▼ 26.62▲ 25.79▲
MA20 27.57▼ 27.44▼ 27.22▲ 26.09▲ 27.02▼
MA50 27.40▼ 27.21▲ 26.86▲ 26.08▲ 26.92▲
MA100 27.20▲ 26.45▲ 26.15▲ 27.07▼ 26.80▲
MA200 26.40▲ 25.99▲ 25.82▲ 27.38▼ 30.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.039▼ -0.005▼ 0.197▲ -0.049▼
RSI 46.368▼ 50.766▲ 53.509▲ 57.845▲ 50.903▲
STOCH 41.107     41.183     55.259     77.375     43.099    
WILL %R -70.940     -78.205▼ -44.526     -26.667     -43.254    
CCI -66.197     -80.147     -7.782     81.396     48.390    
Latest Filters Detected On ALCO
MA $ALCO MA(20) Crossed Above MA(50) Set Alert
MA $ALCO Price Crossed Below MA(200) Set Alert
CDL $ALCO Harami Candlestick Pattern Detected Set Alert
Alico, Inc News
Tuesday, July 23, 2024 04:36 PM
First Busey Corporation (Nasdaq: BUSE) Net Income of $27.4 million Diluted EPS of $0.47 SECOND QUARTER 2024 HIGHLIGHTS For additional information, please refer to the 2Q24 Earnings Investor ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 03:07 AM
To get a sense of who is truly in control of Alico, Inc. ( NASDAQ:ALCO ), it is important to understand the ownership structure of the business. With 56% stake, institutions possess the maximum shares ...
ALCO historical stock data
date open high low close volume
24/07/24 27.30 27.73 26.70 27.00 21,838
23/07/24 26.97 27.88 26.97 27.45 20,346
22/07/24 26.61 27.025 26.4141 26.93 15,673
19/07/24 26.94 27.11 26.62 26.62 12,452
18/07/24 26.98 27.36 26.895 26.905 8,543
17/07/24 26.69 27.44 26.69 27.08 20,279
16/07/24 26.18 26.83 26.00 26.795 63,670
15/07/24 25.71 26.19 25.60 25.85 21,197
12/07/24 26.00 26.57 25.59 25.64 17,943
11/07/24 25.53 26.22 25.22 25.95 31,948
Quote Details
52wk Low:23.22
52wk High:31.00
Vol:21.84K
Avg Vol(3m):542.6K
1Y Chng:+9.62%
1M Chng:+4.77%
Add to Watch List