| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.25▲ | 33.38▼ | 33.56▼ | 33.73▼ | 33.64▼ |
| MA10 | 33.65▼ | 33.72▼ | 33.83▼ | 33.89▼ | 32.64▲ |
| MA20 | 33.90▼ | 33.94▼ | 33.99▼ | 33.84▼ | 31.78▲ |
| MA50 | 33.84▼ | 33.94▼ | 33.97▼ | 32.73▲ | 30.29▲ |
| MA100 | 33.78▼ | 33.19▲ | 32.97▲ | 30.89▲ | 30.52▲ |
| MA200 | 32.37▲ | 31.29▲ | 30.84▲ | 30.09▲ | 29.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.110▼ | -0.114▼ | -0.163▼ | 0.218▲ |
| RSI | 36.694▼ | 37.619▼ | 38.418▼ | 48.720▼ | 60.358▲ |
| STOCH | 5.053▼ | 15.760▼ | 21.472 | 49.600 | 78.043 |
| WILL %R | -84.158▼ | -84.158▼ | -85.388▼ | -75.182▼ | -25.621 |
| CCI | -75.249 | -95.680 | -133.408▼ | -150.843▼ | 54.056 |
| CDL | $ALCO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 25, 2019 06:42 AM
Alico (NASDAQ:ALCO) had declared $0.06/share quarterly dividend, in line with previous. Payable Oct. 11; for shareholders of record Sept. 27; ex-div Sept. 26.
|
|
Wednesday, August 28, 2019 05:32 AM
As with many other companies Alico, Inc. (NASDAQ:ALCO) makes use of debt. But should shareholders be worried about its use of debt? Debt is a tool to help businesses grow, but if a business is ...
|
|
Monday, February 11, 2019 01:22 PM
February 11, 2019 16:15 ET | Source: Alico, Inc. FORT MYERS, Fla., Feb. 11, 2019 (GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq “ALCO”) today announced that it has entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 33.2895 | 33.43 | 33.13 | 33.36 | 9,109 |
| 18/10/19 | 33.96 | 33.99 | 33.02 | 33.02 | 7,200 |
| 17/10/19 | 34.25 | 34.25 | 33.95 | 34.15 | 8,500 |
| 16/10/19 | 34.27 | 34.27 | 33.66 | 33.92 | 3,100 |
| 15/10/19 | 34.20 | 34.20 | 33.97 | 34.19 | 3,100 |
| 14/10/19 | 33.99 | 34.27 | 33.99 | 34.10 | 3,700 |
| 11/10/19 | 34.30 | 34.36 | 33.96 | 33.96 | 10,000 |
| 10/10/19 | 34.08 | 34.39 | 33.99 | 34.23 | 8,500 |
| 09/10/19 | 34.06 | 34.18 | 33.92 | 33.98 | 6,200 |
| 08/10/19 | 34.00 | 34.30 | 33.85 | 33.95 | 7,700 |
|
|
||||
|
|
||||
|
|