| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▲ | 26.81▲ | 26.85▲ | 27.00▼ | 28.28▼ |
| MA10 | 26.86▲ | 26.86▲ | 26.91▲ | 27.91▼ | 28.11▼ |
| MA20 | 26.89▲ | 26.98▲ | 27.01▼ | 28.48▼ | 28.67▼ |
| MA50 | 27.08▼ | 27.54▼ | 27.84▼ | 28.17▼ | 26.49▲ |
| MA100 | 27.70▼ | 28.31▼ | 28.52▼ | 28.65▼ | 28.21▼ |
| MA200 | 28.43▼ | 28.65▼ | 28.19▼ | 26.82▲ | 30.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.034▲ | 0.039▲ | -0.282▼ | -0.257▼ |
| RSI | 51.471▲ | 45.253▼ | 41.235▼ | 36.828▼ | 45.217▼ |
| STOCH | 54.094 | 32.724 | 25.745 | 5.909▼ | 40.761 |
| WILL %R | 0.000▲ | -36.000 | -45.763 | -92.283▼ | -94.189▼ |
| CCI | 129.861▲ | 17.528 | -13.647 | -120.341▼ | -132.344▼ |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 26.86 | 26.93 | 26.62 | 26.86 | 17,315 |
| 17/04/24 | 27.02 | 27.1553 | 26.65 | 26.65 | 13,559 |
| 16/04/24 | 27.00 | 27.18 | 26.7921 | 27.00 | 10,027 |
| 15/04/24 | 27.74 | 27.8122 | 26.855 | 26.96 | 19,624 |
| 12/04/24 | 28.42 | 28.61 | 27.46 | 27.51 | 15,593 |
| 11/04/24 | 28.42 | 28.50 | 28.14 | 28.34 | 12,125 |
| 10/04/24 | 28.66 | 28.715 | 28.12 | 28.53 | 17,557 |
| 09/04/24 | 28.7034 | 29.2166 | 28.7034 | 29.15 | 9,784 |
| 08/04/24 | 28.91 | 29.33 | 28.91 | 29.00 | 9,795 |
| 05/04/24 | 29.34 | 29.34 | 28.94 | 29.11 | 6,459 |
|
|
||||
|
|
||||
|
|