| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.25▲ | 32.25▲ | 32.25▲ | 32.34▲ | 31.74▲ |
| MA10 | 32.05▲ | 32.06▲ | 32.06▲ | 32.02▲ | 31.71▲ |
| MA20 | 31.93▲ | 31.90▲ | 31.90▲ | 31.74▲ | 31.49▲ |
| MA50 | 31.83▲ | 31.71▲ | 31.64▲ | 31.55▲ | 30.53▲ |
| MA100 | 31.42▲ | 31.42▲ | 31.42▲ | 31.08▲ | 29.40▲ |
| MA200 | 29.97▲ | 29.85▲ | 30.07▲ | 30.03▲ | 33.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.054▲ | 0.051▲ | 0.081▲ | 0.074▲ |
| RSI | 56.794▲ | 55.560▲ | 55.518▲ | 57.645▲ | 59.111▲ |
| STOCH | 74.423 | 76.213 | 76.213 | 84.096▲ | 62.519 |
| WILL %R | 0.000▲ | -3.571▲ | -3.571▲ | -5.263▲ | -17.869▲ |
| CCI | 99.618 | 83.075 | 83.075 | 127.552▲ | 120.574▲ |
| CDL | $ALCO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 01, 2018 12:13 AM
Access National Corporation (NASDAQ:ANCX) Q2 2018 Earnings Conference Call July 27, 2018 9:00 AM ET Executives Sheila M. Linton - VP and Corporate Secretary Michael W. Clarke - CEO Steven A. Reeder - ...
|
|
Wednesday, June 27, 2018 09:03 PM
Alico (NASDAQ:ALCO) had declared $0.06/share quarterly dividend, in line with previous. Payable July 13; for shareholders of record June 29; ex-div June 28.
|
|
Friday, May 11, 2018 02:52 AM
The biggest shake-up in the aluminium industry for a century was unveiled Thursday as Alcoa (NASDAQ:ALCO) and mining titan Rio Tinto (LON:RIO) announced the world's first carbon free smelting process ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 32.50 | 32.50 | 32.50 | 32.50 | 398 |
| 13/08/18 | 31.9776 | 32.45 | 31.89 | 32.20 | 2,242 |
| 10/08/18 | 31.85 | 32.25 | 31.85 | 32.25 | 790 |
| 09/08/18 | 32.50 | 32.575 | 32.15 | 32.30 | 2,415 |
| 08/08/18 | 32.22 | 32.45 | 32.0733 | 32.45 | 4,908 |
| 07/08/18 | 31.2103 | 32.05 | 31.2103 | 32.05 | 6,430 |
| 06/08/18 | 31.15 | 32.30 | 31.15 | 32.30 | 1,199 |
| 03/08/18 | 31.15 | 31.15 | 31.15 | 31.15 | 1,901 |
| 02/08/18 | 31.45 | 31.90 | 31.35 | 31.60 | 939 |
| 01/08/18 | 31.40 | 31.40 | 31.40 | 31.40 | 447 |
|
|
||||
|
|
||||
|
|
||||
|
|