Alico Inc. (ALCO) Stock Price

33.615 ▲ +0.155 (+0.46%)
Open: 33.615 Vol: 2.13K Day's range: 33.615 - 33.615 Oct 22, 12:52 EDT
IEX Real-Time Price
Loading chart ...
ALCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.38▲ 33.44▲ 33.44▲ 33.37▲ 33.58▲
MA10 33.38▲ 33.38▲ 33.41▲ 33.22▲ 33.38▲
MA20 33.49▲ 33.55▲ 33.58▲ 33.45▲ 32.53▲
MA50 33.61▲ 33.56▲ 33.54▲ 33.03▲ 30.69▲
MA100 33.19▲ 32.89▲ 32.77▲ 32.27▲ 30.06▲
MA200 32.25▲ 31.68▲ 31.18▲ 30.47▲ 33.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.008▼ -0.026▼ -0.022▼ 0.032▲
RSI 51.508▲ 51.166▲ 51.139▲ 55.053▲ 59.458▲
STOCH 51.106     44.322     44.159     40.124     70.537    
WILL %R -31.416     -32.018     -32.018     -32.051     -29.155    
CCI 67.769     40.395     30.000     72.737     62.688    
Latest Filters Detected On ALCO
CDL $ALCO Doji Candlestick Pattern Detected Set Alert
MA $ALCO Price Crossed Above MA(26) Set Alert
Alico Inc. News
Thursday, October 18, 2018 03:47 PM
Eagle Bancorp, Inc. (NASDAQ:EGBN) Q3 2018 Earnings Conference Call October 18, 2018 10:00 AM ET Executives Charles Levingston - EVP & CFO Ronald Paul - Chairman, President & CEO Janice Williams ...
Thursday, October 18, 2018 05:30 AM
Mr. Brokaw currently serves on the board of directors of Alico, Inc. (NYSE: ALCO), DISH Network Corporation (NASDAQ: DISH) and Modern Media Acquisition Corp. (NASDAQ: MMDM). Mr. Brokaw will ...
Wednesday, October 17, 2018 01:20 PM
Welcome to the M&T Bank Third Quarter 2018 Earning Conference Call. It is now my pleasure to turn the floor over to Don MacLeod Director of Investor Relations. Please go ahead sir. Donald MacLeod-- Di...
ALCO historical stock data
date open high low close volume
22/10/18 33.615 33.615 33.615 33.615 2,125
19/10/18 33.33 33.85 33.25 33.46 6,506
18/10/18 33.50 33.86 32.99 33.41 12,067
17/10/18 33.10 33.33 32.86 33.10 11,111
16/10/18 32.84 33.48 32.84 33.29 6,303
15/10/18 33.26 33.295 32.82 32.82 7,410
12/10/18 33.20 33.39 32.91 33.27 5,071
11/10/18 33.13 33.55 32.90 32.90 7,346
10/10/18 33.97 33.97 32.825 33.08 8,268
09/10/18 33.12 33.51 33.12 33.29 4,561
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.446
52wk High:34.65
Vol:2.13K
Avg Vol(3m):224.9K
1Y Chng:+7.70%
1M Chng:+1.25%
Add to Watch List