5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.41▼ | 24.40▼ | 24.41▼ | 24.82▼ | 26.08▼ |
MA10 | 24.43▼ | 24.46▼ | 24.57▼ | 25.39▼ | 27.24▼ |
MA20 | 24.47▼ | 24.62▼ | 24.64▼ | 25.73▼ | 27.09▼ |
MA50 | 24.60▼ | 24.88▼ | 25.32▼ | 27.28▼ | 27.74▼ |
MA100 | 24.79▼ | 25.41▼ | 25.76▼ | 27.04▼ | 26.33▼ |
MA200 | 25.31▼ | 25.75▼ | 26.48▼ | 27.50▼ | 30.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.009▼ | 0.002▲ | -0.122▼ | -0.341▼ |
RSI | 38.464▼ | 37.695▼ | 33.930▼ | 31.914▼ | 37.443▼ |
STOCH | 19.629▼ | 5.572▼ | 12.741▼ | 6.057▼ | 26.427 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.776▼ | -97.629▼ |
CCI | -164.750▼ | -105.627▼ | -119.870▼ | -154.301▼ | -180.731▼ |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Sunday, October 27, 2024 05:00 PM
The 2-yr yield settled three basis points higher at 4.10%. Decliners led advancers by a 2-to-1 margin at the NYSE and by a 4-to-3 margin at the Nasdaq. The equal-weighted S&P 500 settled 0.5% lower.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 24.57 | 24.71 | 24.25 | 24.39 | 25,077 |
31/10/24 | 24.56 | 24.875 | 24.47 | 24.51 | 27,125 |
30/10/24 | 25.10 | 25.10 | 24.48 | 24.56 | 86,549 |
29/10/24 | 25.74 | 25.74 | 25.00 | 25.07 | 30,438 |
28/10/24 | 25.94 | 26.125 | 25.58 | 25.58 | 20,027 |
25/10/24 | 26.12 | 26.285 | 25.88 | 25.88 | 13,072 |
24/10/24 | 25.94 | 26.30 | 25.90 | 25.95 | 11,498 |
23/10/24 | 25.735 | 26.30 | 25.615 | 26.02 | 13,527 |
22/10/24 | 25.715 | 26.109 | 25.715 | 26.04 | 11,690 |
21/10/24 | 26.57 | 26.57 | 25.87 | 25.87 | 19,576 |
|
|
||||
|
|
||||
|
|