| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▼ | 32.14▼ | 32.07▲ | 31.72▲ | 30.49▲ |
| MA10 | 32.02▲ | 31.88▲ | 31.60▲ | 31.61▲ | 30.24▲ |
| MA20 | 31.53▲ | 31.58▲ | 31.58▲ | 30.57▲ | 30.70▲ |
| MA50 | 31.33▲ | 30.92▲ | 30.56▲ | 30.12▲ | 31.53▲ |
| MA100 | 30.46▲ | 30.47▲ | 30.26▲ | 30.80▲ | 30.98▲ |
| MA200 | 29.83▲ | 30.14▲ | 30.43▲ | 30.61▲ | 30.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.035▲ | 0.043▲ | 0.155▲ | 0.192▲ |
| RSI | 59.101▲ | 59.329▲ | 59.963▲ | 59.553▲ | 54.724▲ |
| STOCH | 86.945▲ | 93.313▲ | 95.166▲ | 65.488 | 66.525 |
| WILL %R | -10.065▲ | -10.065▲ | -10.065▲ | -12.255▲ | -16.042▲ |
| CCI | 51.993 | 59.210 | 81.696 | 73.569 | 109.438▲ |
|
Monday, November 23, 2020 07:04 PM
FORT MYERS, Fla., Nov. 23, 2020 (GLOBE NEWSWIRE) -- Alico, Inc. ("Alico" or the "Company") (NASDAQ:ALCO) today announced that John Kiernan, the Company's President and Chief Executive Officer ...
|
|
Monday, November 23, 2020 01:07 PM
(GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that John Kiernan, the Company’s President and Chief Executive Officer, will participate at the Roth Virtual ...
|
|
Monday, November 23, 2020 05:02 AM
(GLOBE NEWSWIRE) -- Alico, Inc. (“Alico” or the “Company”) (Nasdaq: ALCO) today announced that the Company will release financials results for the fourth quarter and full year ended September 30, 2020 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 32.03 | 32.35 | 31.10 | 32.15 | 9,000 |
| 25/11/20 | 31.51 | 32.10 | 31.51 | 32.00 | 8,100 |
| 24/11/20 | 31.70 | 32.445 | 31.66 | 32.18 | 8,086 |
| 23/11/20 | 31.00 | 31.52 | 31.00 | 31.13 | 5,300 |
| 20/11/20 | 30.58 | 31.43 | 30.19 | 31.13 | 13,400 |
| 19/11/20 | 31.085 | 31.085 | 30.89 | 30.94 | 2,143 |
| 18/11/20 | 32.32 | 32.34 | 30.74 | 30.83 | 11,800 |
| 17/11/20 | 32.02 | 32.30 | 31.33 | 31.90 | 6,400 |
| 16/11/20 | 31.86 | 32.65 | 31.86 | 32.47 | 7,700 |
| 13/11/20 | 31.04 | 32.02 | 30.63 | 31.39 | 11,900 |
|
|
||||
|
|
||||
|
|