| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 26.08▼ | 26.10▼ | 25.95▼ | 26.80▼ |
| MA10 | 26.06▼ | 26.08▼ | 26.04▲ | 26.14▼ | 27.73▼ |
| MA20 | 26.05▼ | 26.00▲ | 25.99▲ | 26.41▼ | 27.13▼ |
| MA50 | 25.97▲ | 26.01▲ | 26.12▼ | 27.65▼ | 27.79▼ |
| MA100 | 26.04▲ | 26.15▼ | 26.09▼ | 27.10▼ | 26.39▼ |
| MA200 | 26.21▼ | 26.44▼ | 27.18▼ | 27.59▼ | 30.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.015▲ | 0.026▲ | 0.010▲ | -0.212▼ |
| RSI | 51.164▲ | 51.382▲ | 50.470▲ | 42.065▼ | 42.946▼ |
| STOCH | 25.926 | 51.185 | 61.817 | 32.210 | 35.832 |
| WILL %R | -82.143▼ | -45.098 | -45.098 | -62.454 | -80.884▼ |
| CCI | -38.434 | 19.778 | 24.367 | -17.139 | -153.784▼ |
| CDL | $ALCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 24, 2024 09:00 AM
Companies like CTVA, DOLE, AGRO, and ALCO are expected to benefit from innovations ... A The board of Corteva, Inc. ( NYSE:CTVA ) has announced that it will be paying its dividend of $0.17 on ...
|
|
Thursday, October 24, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.168 0.023 0.02% 5-Year U.S. Treasury Note Continuous Contract $107.750 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $111.172 0.141 ...
|
|
Thursday, October 24, 2024 12:02 AM
Nasdaq ISE (ISE) launched in 2000 as the first all-electronic options exchange in the United States and became part of the Nasdaq Options suite of exchanges in June 2016. Now operating on the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 26.12 | 26.285 | 25.88 | 25.88 | 13,072 |
| 24/10/24 | 25.94 | 26.30 | 25.90 | 25.95 | 11,498 |
| 23/10/24 | 25.735 | 26.30 | 25.615 | 26.02 | 13,527 |
| 22/10/24 | 25.715 | 26.109 | 25.715 | 26.04 | 11,690 |
| 21/10/24 | 26.57 | 26.57 | 25.87 | 25.87 | 19,576 |
| 18/10/24 | 26.00 | 26.52 | 25.89 | 26.17 | 45,162 |
| 17/10/24 | 26.93 | 26.93 | 26.41 | 26.75 | 22,141 |
| 16/10/24 | 26.13 | 26.41 | 26.05 | 26.36 | 13,089 |
| 15/10/24 | 26.47 | 26.57 | 25.97 | 26.01 | 16,581 |
| 14/10/24 | 26.11 | 26.405 | 25.95 | 26.35 | 13,087 |
|
|
||||
|
|
||||
|
|