| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.35▲ | 40.58▼ | 40.73▼ | 40.89▼ | 40.91▼ |
| MA10 | 40.41▼ | 40.96▼ | 41.00▼ | 40.91▼ | 39.09▲ |
| MA20 | 40.63▼ | 41.16▼ | 41.18▼ | 40.99▼ | 36.86▲ |
| MA50 | 41.09▼ | 41.13▼ | 41.16▼ | 38.66▲ | 33.68▲ |
| MA100 | 41.11▼ | 41.34▼ | 41.19▼ | 36.30▲ | 30.62▲ |
| MA200 | 41.14▼ | 40.75▼ | 39.32▲ | 34.31▲ | 29.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.112▼ | -0.108▼ | -0.220▼ | 0.351▲ |
| RSI | 37.360▼ | 37.270▼ | 38.342▼ | 52.863▲ | 66.618▲ |
| STOCH | 18.056▼ | 11.501▼ | 15.154▼ | 36.555 | 83.489▲ |
| WILL %R | -76.923▼ | -92.128▼ | -92.128▼ | -78.611▼ | -23.822▲ |
| CCI | -41.051 | -141.047▼ | -165.577▼ | -138.600▼ | 88.187 |
|
Tuesday, February 10, 2026 08:05 AM
Download the Complete Report Here By Karen Roman Alico, Inc. (Nasdaq: ALCO) beats the cold-front and starts the year hot. The first quarter marked a clear earnings inflection point, driven by the ...
|
|
Thursday, February 05, 2026 02:56 PM
Alico (NASDAQ:ALCO) executives told investors the company’s first quarter fiscal 2026 results and a series of post-quarter transactions reflect “momentum” in its land monetization and land utilization ...
|
|
Thursday, February 05, 2026 01:06 PM
Alico Inc (ALCO) reports significant progress in land sales and EBITDA improvement, despite challenges in the citrus segment and revenue drop.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 41.045 | 41.12 | 40.235 | 40.37 | 22,419 |
| 17/02/26 | 40.625 | 41.90 | 40.625 | 41.10 | 22,115 |
| 13/02/26 | 41.02 | 41.86 | 40.3345 | 40.82 | 24,561 |
| 12/02/26 | 41.26 | 41.64 | 40.84 | 41.17 | 15,046 |
| 11/02/26 | 40.87 | 41.43 | 40.60 | 40.98 | 21,615 |
| 10/02/26 | 41.303 | 41.6639 | 40.68 | 40.87 | 32,134 |
| 09/02/26 | 41.11 | 41.26 | 40.15 | 41.03 | 35,666 |
| 06/02/26 | 41.21 | 41.75 | 40.78 | 40.94 | 22,341 |
| 05/02/26 | 40.33 | 42.50 | 39.60 | 40.80 | 33,660 |
| 04/02/26 | 42.16 | 43.20 | 40.91 | 41.00 | 48,112 |
|
|
||||
|
|
||||
|
|