| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.94▲ | 35.93▲ | 35.93▲ | 35.77▲ | 36.31▼ |
| MA10 | 35.89▲ | 35.81▲ | 35.74▲ | 36.05▼ | 36.09▼ |
| MA20 | 35.66▲ | 35.75▲ | 35.74▲ | 36.30▼ | 35.86▲ |
| MA50 | 35.74▲ | 35.87▲ | 36.01▲ | 36.19▼ | 34.52▲ |
| MA100 | 36.08▼ | 35.97▲ | 35.88▲ | 35.76▲ | 32.41▲ |
| MA200 | 36.16▼ | 35.97▲ | 35.88▲ | 35.32▲ | 34.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.062▲ | 0.068▲ | -0.071▼ | -0.097▼ |
| RSI | 61.640▲ | 57.451▲ | 55.692▲ | 49.941▼ | 52.342▲ |
| STOCH | 97.063▲ | 98.263▲ | 97.263▲ | 23.227 | 61.354 |
| WILL %R | -3.158▲ | -3.125▲ | -3.125▲ | -54.968 | -39.015 |
| CCI | 85.196 | 100.517▲ | 95.825 | -48.802 | -36.925 |
| MA | $AIEQ Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 12, 2024 07:22 AM
XCMG Construction Machinery Co. Ltd.-0.65% ¥72.2B Hitachi Construction Machinery Co. Ltd. 1.46% ¥725.35B Doosan Bobcat Inc. 0.62% ₩4.1T HD Hyundai Infracore Co. Ltd. 0.29% ₩1.33T HD Hyundai ...
|
|
Wednesday, September 11, 2024 06:08 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.00% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.06% U.S. Bancorp Dep. Pfd ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 35.82 | 36.04 | 35.82 | 36.01 | 11,200 |
| 11/09/24 | 35.41 | 35.8179 | 35.09 | 35.8179 | 2,545 |
| 10/09/24 | 35.92 | 35.92 | 35.5573 | 35.7051 | 2,976 |
| 09/09/24 | 35.78 | 36.00 | 35.6609 | 35.8203 | 3,768 |
| 06/09/24 | 35.93 | 36.14 | 35.4856 | 35.4856 | 7,901 |
| 05/09/24 | 36.1092 | 36.1092 | 35.8801 | 35.9555 | 8,414 |
| 04/09/24 | 36.2929 | 36.2929 | 36.055 | 36.1311 | 6,187 |
| 03/09/24 | 36.60 | 36.6404 | 36.15 | 36.2041 | 7,321 |
| 30/08/24 | 36.77 | 36.861 | 36.41 | 36.861 | 2,000 |
| 29/08/24 | 36.782 | 36.837 | 36.49 | 36.51 | 3,400 |
|
|
||||
|
|
||||
|
|