AI Powered Equity ETF (AIEQ) Stock Price

29.71 ▼ -0.10 (-0.34%)
Open: 29.91 Vol: 5.6K Day's range: 29.5501 - 30.10 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.95▼ 29.95▼ 29.95▼ 30.00▼ 30.39▼
MA10 29.82▼ 29.69▲ 29.73▼ 29.81▼ 30.28▼
MA20 29.64▲ 29.77▼ 29.79▼ 30.67▼ 28.91▲
MA50 29.84▼ 30.32▼ 30.46▼ 30.40▼ 27.58▲
MA100 30.33▼ 30.31▼ 29.78▼ 28.84▲ 26.64▲
MA200 29.90▼ 27.69▲ 27.82▲ 27.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.083▲ 0.077▲ -0.146▼ N/A    
RSI 48.197▼ 46.778▼ 45.887▼ 43.183▼ N/A    
STOCH 86.500▲ 89.850▲ 89.850▲ 31.522     59.238    
WILL %R -49.138     -49.138     -49.138     -82.254▼ -47.249    
CCI 10.301     7.711     0.107     -52.183     16.530    
Latest Filters Detected On AIEQ
CDL $AIEQ Marubozu Candlestick Pattern Detected Set Alert
CDL $AIEQ Engulfing Candlestick Pattern Detected Set Alert
BREAK $AIEQ Price Breaks 20 Days Low Set Alert
BREAK $AIEQ Price Breaks 60 Days Low Set Alert
AI Powered Equity ETF News
AIEQ historical stock data
date open high low close volume
18/09/20 29.91 30.10 29.5501 29.71 5,597
17/09/20 29.62 29.97 29.555 29.81 8,900
16/09/20 30.43 30.508 30.189 30.26 10,500
15/09/20 30.18 30.35 30.1536 30.27 6,005
14/09/20 29.60 30.12 29.60 29.95 22,600
11/09/20 29.75 29.7978 29.11 29.32 16,904
10/09/20 30.17 30.435 29.47 29.51 12,300
09/09/20 29.62 30.08 29.62 29.86 10,700
08/09/20 29.48 29.80 29.22 29.2419 13,018
04/09/20 30.70 30.86 29.08 30.12 70,402
Quote Details
52wk Low:19.14
52wk High:32.63
Vol:5.6K
Avg Vol(3m):337.3K
1Y Chng:+14.49%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00