| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▼ | 49.18▼ | 49.18▼ | 49.20▼ | 49.61▼ |
| MA10 | 49.59▼ | 49.60▼ | 49.60▼ | 49.48▼ | 49.45▼ |
| MA20 | 49.74▼ | 49.69▼ | 49.69▼ | 49.76▼ | 47.91▲ |
| MA50 | 49.45▼ | 49.39▼ | 49.42▼ | 49.48▼ | 46.18▲ |
| MA100 | 49.24▼ | 48.99▲ | 48.84▲ | 47.68▲ | 42.94▲ |
| MA200 | 47.35▲ | 47.05▲ | 46.98▲ | 46.51▲ | 37.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.124▼ | -0.125▼ | -0.135▼ | -0.034▼ |
| RSI | 39.107▼ | 41.590▼ | 41.923▼ | 43.958▼ | 58.062▲ |
| STOCH | 8.192▼ | 8.192▼ | 8.192▼ | 10.250▼ | 62.480 |
| WILL %R | -93.249▼ | -93.249▼ | -93.249▼ | -95.021▼ | -42.897 |
| CCI | -105.958▼ | -106.296▼ | -106.296▼ | -107.476▼ | 3.573 |
|
Thursday, April 16, 2026 06:47 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, June 02, 2023 06:00 AM
The AI Powered Equity ETF (AIEQ) has garnered attention recently, but not for positive reasons. Despite using artificial intelligence to make investment decisions, the ETF has struggled to perform ...
|
|
Monday, August 05, 2019 12:24 AM
Robots haven't taken over the world, at least not yet, but one exchange traded fund powered by artificial intelligence is performing pretty well. The AI Powered Equity ETF (NYSE:AIEQ) is higher by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 49.10 | 49.10 | 49.02 | 49.10 | 356 |
| 29/07/26 | 49.44 | 49.505 | 49.0193 | 49.0193 | 2,985 |
| 28/07/26 | 49.52 | 49.5495 | 49.42 | 49.4938 | 1,601 |
| 27/07/26 | 49.53 | 49.53 | 49.03 | 49.221 | 4,173 |
| 24/07/26 | 49.38 | 49.50 | 49.08 | 49.1637 | 4,327 |
| 23/07/26 | 49.63 | 49.63 | 49.07 | 49.1975 | 1,576 |
| 22/07/26 | 49.935 | 50.12 | 49.8798 | 49.8798 | 1,690 |
| 21/07/26 | 49.99 | 50.10 | 49.99 | 50.0347 | 1,631 |
| 20/07/26 | 50.01 | 50.25 | 49.8226 | 49.8226 | 5,182 |
| 17/07/26 | 49.55 | 50.03 | 49.55 | 49.9086 | 3,387 |
|
|
||||
|
|
||||
|
|