AI Powered Equity ETF (AIEQ) Stock Price

26.262 ▼ -0.258 (-0.97%)
Open: 26.60 Vol: 17.2K Day's range: 26.23 - 26.60 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.39▼ 26.37▼ 26.37▼ 26.41▼ 26.18▲
MA10 26.34▼ 26.33▼ N/A     26.28▼ 26.21▲
MA20 N/A     N/A     N/A     26.12▲ 26.29▼
MA50 N/A     N/A     N/A     26.11▲ 25.69▲
MA100 N/A     N/A     N/A     26.20▲ 26.61▼
MA200 N/A     N/A     N/A     25.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ N/A    
RSI N/A     N/A     N/A     51.184▲ N/A    
STOCH N/A     N/A     N/A     84.602▲ 64.015    
WILL %R -85.714▼ N/A     N/A     -24.143▲ -38.157    
CCI -24.348     N/A     N/A     53.802     45.676    
Latest Filters Detected On AIEQ
CDL $AIEQ Engulfing Candlestick Pattern Detected Set Alert
MA $AIEQ Price Crossed Below MA(7) Set Alert
AI Powered Equity ETF News
AIEQ historical stock data
date open high low close volume
22/10/19 26.60 26.60 26.23 26.262 17,200
21/10/19 26.50 26.52 26.39 26.52 16,740
18/10/19 26.474 26.474 26.22 26.33 9,100
17/10/19 26.44 26.56 26.44 26.53 24,900
16/10/19 26.47 26.47 26.312 26.385 8,300
15/10/19 26.28 26.542 26.28 26.45 30,200
14/10/19 26.19 26.33 26.19 26.22 45,000
11/10/19 26.21 26.47 26.21 26.25 21,700
10/10/19 25.71 26.036 25.71 25.99 10,700
09/10/19 25.79 25.921 25.71 25.85 8,800
Quote Details
52wk Low:20.35
52wk High:27.60
Vol:17.2K
Avg Vol(3m):581.9K
1Y Chng:-4.85%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00