| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▲ | 44.86▲ | 44.54▲ | 44.55▲ | 43.61▲ |
| MA10 | 44.11▲ | 44.07▲ | 43.89▲ | 43.74▲ | 44.61▲ |
| MA20 | 43.72▲ | 43.78▲ | 43.81▲ | 43.73▲ | 45.04▲ |
| MA50 | 44.28▲ | 44.32▲ | 44.50▲ | 44.82▲ | 43.78▲ |
| MA100 | 44.95▲ | 45.02▲ | 45.08▲ | 45.00▲ | 40.86▲ |
| MA200 | 45.14▲ | 45.04▲ | 44.88▲ | 44.53▲ | 36.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.289▲ | 0.283▲ | 0.272▲ | 0.312▲ | -0.293▼ |
| RSI | 66.731▲ | 65.343▲ | 63.873▲ | 61.250▲ | 54.516▲ |
| STOCH | 98.884▲ | 97.917▲ | 95.387▲ | 93.761▲ | 21.952 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -25.546 |
| CCI | 130.672▲ | 131.108▲ | 177.095▲ | 175.678▲ | -18.154 |
|
Monday, December 22, 2025 08:14 AM
The Amplify AI Powered Equity ETF (AIEQ) leverages AI-driven stock selection, yet exhibits high turnover and underperformance relative to tech-heavy benchmarks. AIEQ's 0.75% expense ratio reflects ...
|
|
Monday, December 22, 2025 08:14 AM
The Amplify AI Powered Equity ETF (AIEQ) leverages AI-driven stock selection, yet exhibits high turnover and underperformance relative to tech-heavy benchmarks. AIEQ's 0.75% expense ratio reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 45.28 | 45.31 | 45.28 | 45.31 | 292 |
| 09/04/26 | 44.81 | 45.17 | 44.72 | 45.1045 | 3,940 |
| 08/04/26 | 45.03 | 45.03 | 44.63 | 44.8596 | 4,113 |
| 07/04/26 | 43.49 | 43.75 | 43.42 | 43.713 | 2,882 |
| 06/04/26 | 43.54 | 43.75 | 43.54 | 43.7443 | 4,034 |
| 02/04/26 | 42.91 | 43.732 | 42.91 | 43.6041 | 2,602 |
| 01/04/26 | 43.435 | 43.765 | 43.435 | 43.5503 | 2,761 |
| 31/03/26 | 42.3434 | 43.28 | 42.3434 | 43.2328 | 3,675 |
| 30/03/26 | 42.49 | 42.49 | 41.90 | 42.045 | 10,039 |
| 27/03/26 | 42.75 | 42.75 | 42.16 | 42.1943 | 4,286 |
|
|
||||
|
|
||||
|
|