| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.63▲ | 47.63▲ | 47.57▲ | 47.55▲ | 46.26▲ |
| MA10 | 47.45▲ | 47.45▲ | 47.38▲ | 47.35▲ | 45.09▲ |
| MA20 | 47.13▲ | 47.13▲ | 47.03▲ | 46.41▲ | 45.39▲ |
| MA50 | 45.62▲ | 45.53▲ | 45.32▲ | 45.21▲ | 44.27▲ |
| MA100 | 45.22▲ | 45.30▲ | 45.38▲ | 45.38▲ | 41.22▲ |
| MA200 | 45.38▲ | 45.35▲ | 45.30▲ | 44.88▲ | 36.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.015▼ | 0.096▲ | 0.219▲ |
| RSI | 71.342▲ | 71.102▲ | 71.106▲ | 69.213▲ | 64.266▲ |
| STOCH | 83.777▲ | 83.777▲ | 84.435▲ | 86.688▲ | 67.798 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 122.557▲ | 122.557▲ | 148.941▲ | 142.735▲ | 134.127▲ |
| ▲ BREAK | $AIEQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AIEQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AIEQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AIEQ Price Breaks 10 Days High | Set Alert |
| CDL | $AIEQ Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AIEQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 10:59 AM
AI investment cycle shifts from CapEx to monetization, says Wells Fargo’s Ohsung Kwon—why cloud revenue is accelerating and how to position in Nasdaq now.
|
|
Monday, December 22, 2025 08:14 AM
The Amplify AI Powered Equity ETF (AIEQ) leverages AI-driven stock selection, yet exhibits high turnover and underperformance relative to tech-heavy benchmarks. AIEQ's 0.75% expense ratio reflects ...
|
|
Monday, December 22, 2025 08:14 AM
The Amplify AI Powered Equity ETF (AIEQ) leverages AI-driven stock selection, yet exhibits high turnover and underperformance relative to tech-heavy benchmarks. AIEQ's 0.75% expense ratio reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 47.83 | 47.84 | 47.80 | 47.84 | 2,229 |
| 30/04/26 | 47.6699 | 47.7749 | 47.17 | 47.7749 | 2,105 |
| 29/04/26 | 47.44 | 47.44 | 47.05 | 47.1892 | 5,074 |
| 28/04/26 | 47.40 | 47.40 | 47.09 | 47.3242 | 4,654 |
| 27/04/26 | 47.27 | 47.635 | 47.27 | 47.60 | 4,123 |
| 24/04/26 | 47.23 | 47.4999 | 47.23 | 47.4765 | 1,192 |
| 23/04/26 | 47.12 | 47.395 | 46.7592 | 47.0591 | 3,573 |
| 22/04/26 | 47.09 | 47.3291 | 46.8807 | 47.3291 | 4,520 |
| 21/04/26 | 47.18 | 47.29 | 46.8452 | 46.8452 | 5,891 |
| 20/04/26 | 47.22 | 47.22 | 46.91 | 47.07 | 8,113 |
|
|
||||
|
|
||||
|
|