AI Powered Equity ETF (AIEQ) Stock Price

27.77 ▲ +0.20 (+0.73%)
Open: 27.72 Vol: 16.81K Day's range: 27.72 - 27.8476 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▲ 27.66▲ 27.66▲ 27.55▲ 27.46▲
MA10 27.62▲ 27.63▲ 27.62▲ 27.64▲ 26.93▲
MA20 27.57▲ 27.41▲ 27.31▲ 27.42▲ 26.56▲
MA50 N/A     N/A     N/A     26.75▲ 25.95▲
MA100 N/A     N/A     N/A     26.48▲ 26.70▲
MA200 N/A     N/A     N/A     26.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ N/A    
RSI N/A     N/A     N/A     62.863▲ N/A    
STOCH 80.500▲ 72.607     76.873     52.823     95.478▲
WILL %R -1.351▲ -1.316▲ -0.613▲ -23.428▲ -6.884▲
CCI 228.846▲ 196.070▲ 151.252▲ 85.715     123.831▲
Latest Filters Detected On AIEQ
CDL $AIEQ Shooting Star Candlestick Pattern Detected Set Alert
MA $AIEQ Price Crossed Above MA(7) Set Alert
MA $AIEQ Price Crossed Above MA(13) Set Alert
AI Powered Equity ETF News
Wednesday, October 09, 2019 05:00 PM
One example is the "AI Powered ETF" (NASDAQ: AIEQ). From the fund's prospectus, it states: "AIEQ uses artificial intelligence to analyze and identify US stocks believed to have the highest probability ...
Sunday, August 04, 2019 05:00 PM
The AI Powered Equity ETF (NYSE: AIEQ) is higher by nearly 19% year to date. What Happened Backed by IBM's famous Watson supercomputer, AIEQ, which turns two years old in October, is an actively ...
Tuesday, February 05, 2019 10:11 AM
Some exchange traded funds are even backed by AI capabilities. The AI Powered Equity ETF (NYSE: AIEQ) is one of the original AI-powered ETFs. “The underlying fund investments in AIEQ are based on the ...
AIEQ historical stock data
date open high low close volume
06/12/19 27.72 27.8476 27.72 27.77 16,810
05/12/19 27.57 27.671 27.5272 27.57 10,953
04/12/19 27.55 27.64 27.42 27.53 53,200
03/12/19 27.27 27.37 27.149 27.33 24,600
02/12/19 27.85 27.85 27.44 27.545 25,500
29/11/19 27.91 27.9172 27.80 27.8576 11,320
27/11/19 27.87 27.96 27.82 27.96 18,000
26/11/19 27.74 27.84 27.667 27.76 41,400
25/11/19 27.55 27.75 27.55 27.66 24,600
22/11/19 27.54 27.54 27.32 27.43 25,200
Quote Details
52wk Low:20.35
52wk High:27.96
Vol:16.81K
Avg Vol(3m):319.5K
1Y Chng:+29.28%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00