| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.01▼ | 49.79▲ | 49.79▲ | 49.79▼ | 49.63▼ |
| MA10 | 49.71▲ | 49.68▲ | 49.68▲ | 49.94▼ | 50.16▼ |
| MA20 | 49.60▲ | 49.60▲ | 49.60▲ | 49.71▼ | 49.85▼ |
| MA50 | 50.06▼ | 50.16▼ | 50.29▼ | 50.14▼ | 47.40▲ |
| MA100 | 50.32▼ | 50.05▼ | 49.94▼ | 49.88▼ | 44.29▲ |
| MA200 | 49.57▲ | 48.69▲ | 48.27▲ | 47.90▲ | 38.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.101▲ | 0.099▲ | 0.001▲ | -0.269▼ |
| RSI | 50.200▲ | 50.079▲ | 49.765▼ | 43.162▼ | 51.271▲ |
| STOCH | 74.463 | 69.969 | 69.969 | 54.117 | 29.887 |
| WILL %R | -26.780 | -26.780 | -26.780 | -69.231 | -81.584▼ |
| CCI | 38.246 | 49.203 | 49.203 | -47.221 | -58.879 |
|
Thursday, June 01, 2023 05:00 PM
The AI Powered Equity ETF (AIEQ) has garnered attention recently, but not for positive reasons. Despite using artificial intelligence to make investment decisions, the ETF has struggled to perform ...
|
|
Saturday, April 01, 2023 03:03 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, June 15, 2021 09:20 AM
An exchange-traded fund that uses artificial intelligence in identifying the most promising US equities has blasted past the S&P 500 in returns for the past month — without any meme stocks in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 49.69 | 49.885 | 49.26 | 49.26 | 6,000 |
| 15/10/26 | 49.27 | 49.829 | 49.27 | 49.829 | 1,700 |
| 14/10/26 | 49.78 | 49.78 | 49.42 | 49.489 | 1,800 |
| 13/10/26 | 50.02 | 50.265 | 50.02 | 50.254 | 2,500 |
| 12/10/26 | 50.201 | 50.31 | 50.1066 | 50.1066 | 1,673 |
| 09/10/26 | 50.04 | 50.26 | 50.04 | 50.2498 | 2,109 |
| 08/10/26 | 49.75 | 50.14 | 49.75 | 50.02 | 2,100 |
| 07/10/26 | 49.88 | 50.149 | 49.80 | 50.049 | 2,200 |
| 06/10/26 | 50.23 | 50.43 | 50.23 | 50.281 | 3,700 |
| 05/10/26 | 49.43 | 49.88 | 49.38 | 49.816 | 2,600 |
|
|
||||
|
|
||||
|
|