AI Powered Equity ETF (AIEQ) Stock Price

21.54 ▼ -0.47 (-2.14%)
Open: 21.57 Vol: 16.13K Day's range: 21.54 - 21.57 Apr 03, 14:28 EDT
IEX Real-Time Price
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.04▼ 22.04▼ 22.18▼ 22.06▼ 22.39▼
MA10 22.17▼ 22.17▼ 22.11▼ 21.76▼ 25.64▼
MA20 21.30▲ 21.38▲ 21.43▲ 21.92▼ 27.04▼
MA50 22.50▼ 23.24▼ 23.70▼ 26.04▼ 26.61▼
MA100 25.23▼ 25.89▼ 26.36▼ 27.12▼ 26.74▼
MA200 26.78▼ N/A     N/A     26.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ N/A     N/A     0.294▲ N/A    
RSI 46.707▼ 44.882▼ N/A     39.323▼ N/A    
STOCH 59.836     59.836     76.338     76.448     15.643▼
WILL %R -32.278     -32.278     -32.278     -35.097     -78.610▼
CCI -5.365     -14.144     -3.830     13.857     -109.571▼
Latest Filters Detected On AIEQ
BREAK $AIEQ Price Breaks 20 Days High Set Alert
MA $AIEQ Price Crossed Below MA(7) Set Alert
MA $AIEQ Price Crossed Below MA(13) Set Alert
MACD $AIEQ MACD(12,26,9) Crossed Above Signal Line Set Alert
AI Powered Equity ETF News
Monday, March 30, 2020 12:59 PM
The rise of artificial intelligence has many questioning the possible effects on the labor market. New research from the Brookings Institute examines the occupations that will most likely be ...
AIEQ historical stock data
date open high low close volume
03/04/20 21.57 21.57 21.54 21.54 16,131
02/04/20 21.60 22.01 21.422 22.01 25,800
01/04/20 21.72 21.96 21.44 21.70 16,300
31/03/20 22.65 22.8378 22.36 22.4119 11,113
30/03/20 22.24 22.76 22.24 22.64 40,700
27/03/20 22.20 22.72 21.89 22.09 24,800
26/03/20 21.73 22.577 21.73 22.577 29,900
25/03/20 21.30 22.16 21.06 21.62 51,700
24/03/20 20.56 21.33 20.509 21.30 46,100
23/03/20 20.06 20.06 19.14 19.73 45,500
Quote Details
52wk Low:19.14
52wk High:30.36
Vol:16.13K
Avg Vol(3m):665.7K
1Y Chng:-19.60%
1M Chng:-25.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00