AI Powered Equity ETF (AIEQ) Stock Price

42.5825 ▼ -0.2305 (-0.54%)
Open: 42.62 Vol: 4.19K Day's range: 42.4716 - 42.64 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.57▲ 42.57▲ 42.57▲ 42.63▼ 41.81▲
MA10 42.32▲ 42.32▲ 42.33▲ 42.54▲ 41.00▲
MA20 41.66▲ 41.66▲ 41.66▲ 41.87▲ 38.87▲
MA50 41.05▲ 41.00▲ 40.93▲ 40.69▲ 38.96▲
MA100 39.87▲ 38.96▲ 38.73▲ 39.07▲ 36.38▲
MA200 39.37▲ 39.66▲ 39.68▲ 39.42▲ 35.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.070▲ 0.050▲ -0.003▼ 0.487▲
RSI 72.008▲ 70.494▲ 70.859▲ 64.745▲ 62.199▲
STOCH 92.652▲ 92.953▲ 92.953▲ 76.997     94.149▲
WILL %R -6.818▲ -6.061▲ -6.061▲ -17.170▲ -3.190▲
CCI 71.374     70.799     70.799     50.644     96.252    
Latest Filters Detected On AIEQ
▼ MACD $AIEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AIEQ Price Crossed Below MA(7) Set Alert
CDL $AIEQ Hammer Candlestick Pattern Detected Set Alert
AI Powered Equity ETF News
Amplify AI Powered Equity ETF (AIEQ) Dividend History - Nasdaq
Wednesday, July 02, 2025 05:00 PM
Amplify AI Powered Equity ETF (AIEQ) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
AIEQ: The AI ETF That Thinks, But Doesn't Outperform Yet
Wednesday, June 25, 2025 10:00 AM
AIEQ offers an agile, AI-driven approach, analyzing vast data points for stock selection and sector allocation, but its portfolio closely mirrors the S&P 500. Despite its promise, AIEQ's sector ...
AIEQ: The AI ETF That Thinks, But Doesn't Outperform Yet
Wednesday, June 25, 2025 09:00 AM
The Amplify AI Powered Equity leverages AI for stock selection, yet mirrors the S&P 500 closely. Click here to read an analysis of AIEQ ETF now.
AIEQ historical stock data
date open high low close volume
11/07/25 42.62 42.64 42.4716 42.5825 4,194
10/07/25 42.80 42.90 42.63 42.813 2,500
09/07/25 42.63 42.7479 42.5478 42.7281 4,251
08/07/25 42.555 42.642 42.44 42.533 3,300
07/07/25 42.67 42.74 42.44 42.4985 7,661
03/07/25 42.66 42.9551 42.66 42.8901 8,031
02/07/25 42.34 42.54 42.325 42.488 3,400
01/07/25 42.31 42.58 42.242 42.504 5,600
30/06/25 42.29 42.394 42.14 42.394 6,000
27/06/25 41.98 42.173 41.82 41.9834 3,646
Quote Details
52wk Low:31.275
52wk High:42.955
Vol:4.19K
Avg Vol(3m):103.7K
1Y Chng:+19.58%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00