| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.83▼ | 29.83▼ | 29.76▼ | 29.81▼ | 30.65▼ |
| MA10 | 29.81▼ | 29.81▼ | 29.81▼ | 30.13▼ | 31.25▼ |
| MA20 | 30.01▼ | 30.01▼ | 30.12▼ | 30.60▼ | 31.08▼ |
| MA50 | 30.65▼ | 30.61▼ | 30.64▼ | 31.37▼ | 30.30▼ |
| MA100 | 31.11▼ | 31.28▼ | 31.37▼ | 30.91▼ | 32.97▼ |
| MA200 | 31.35▼ | 31.28▼ | 31.07▼ | 30.22▼ | 33.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | -0.001▼ | -0.080▼ | -0.197▼ |
| RSI | 35.032▼ | 35.440▼ | 34.622▼ | 32.423▼ | 44.598▼ |
| STOCH | 43.005 | 43.005 | 28.897 | 15.588▼ | 16.703▼ |
| WILL %R | -73.267 | -73.267 | -73.267 | -79.979▼ | -92.186▼ |
| CCI | -60.460 | -60.460 | -65.038 | -73.399 | -146.150▼ |
| CDL | $AIEQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 10:00 AM
The S&P 500 (down 2.8%), the Dow Jones (down 1.7%), the Nasdaq (down 3.7%) and the Russell 2000 (down 5.5%) – all four key U.S. equity gauges have slumped in the third quarter (as of Sep 27, 2023) ...
|
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 30.04 | 30.0717 | 29.7195 | 29.7704 | 6,932 |
| 28/09/23 | 29.7846 | 29.929 | 29.7846 | 29.83 | 2,762 |
| 27/09/23 | 29.80 | 29.80 | 29.43 | 29.6622 | 17,202 |
| 26/09/23 | 29.90 | 29.9311 | 29.64 | 29.6817 | 14,510 |
| 25/09/23 | 29.77 | 30.124 | 29.77 | 30.1184 | 13,432 |
| 22/09/23 | 30.18 | 30.18 | 29.9698 | 29.9698 | 9,724 |
| 21/09/23 | 30.34 | 30.39 | 30.05 | 30.1239 | 9,427 |
| 20/09/23 | 30.75 | 30.85 | 30.5639 | 30.5639 | 7,099 |
| 19/09/23 | 30.80 | 30.8738 | 30.65 | 30.7646 | 6,680 |
| 18/09/23 | 30.87 | 30.90 | 30.74 | 30.8186 | 5,533 |
|
|
||||
|
|
||||
|
|