| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▲ | 28.47▲ | 28.47▲ | 28.06▲ | 27.64▲ |
| MA10 | 28.47▲ | 28.42▲ | 28.24▲ | 27.99▲ | 27.10▲ |
| MA20 | 28.42▲ | 28.00▲ | 27.46▲ | 27.78▲ | 25.70▲ |
| MA50 | 27.29▲ | 25.38▲ | 24.63▲ | 26.99▲ | 26.69▲ |
| MA100 | 24.86▲ | 25.03▲ | 25.55▲ | 25.97▲ | 26.51▲ |
| MA200 | 26.70▲ | 26.69▲ | N/A | 26.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.111▼ | N/A | 0.012▲ | N/A |
| RSI | 69.403▲ | 69.993▲ | 69.375▲ | 62.369▲ | N/A |
| STOCH | 96.296▲ | 97.889▲ | 99.415▲ | 60.081 | 86.332▲ |
| WILL %R | -10.000▲ | -2.439▲ | -0.995▲ | -15.063▲ | -4.853▲ |
| CCI | 113.456▲ | 79.599 | 76.743 | 171.783▲ | 96.657 |
|
Sunday, June 21, 2020 05:01 PM
Some exchange traded funds are even backed by AI capabilities. The AI Powered Equity ETF (NYSE: AIEQ) is one of the original AI-powered ETFs. What Happened “The underlying fund investments in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 28.71 | 28.84 | 28.4606 | 28.48 | 31,603 |
| 01/07/20 | 28.24 | 28.55 | 28.15 | 28.54 | 31,176 |
| 30/06/20 | 27.8447 | 28.22 | 27.7709 | 28.16 | 7,102 |
| 29/06/20 | 27.53 | 27.66 | 27.241 | 27.6395 | 12,894 |
| 26/06/20 | 27.81 | 27.87 | 27.50 | 27.50 | 15,685 |
| 25/06/20 | 27.58 | 27.9632 | 27.5174 | 27.90 | 11,115 |
| 24/06/20 | 28.01 | 28.0958 | 27.5701 | 27.62 | 12,607 |
| 23/06/20 | 28.17 | 28.4321 | 28.1113 | 28.13 | 20,937 |
| 22/06/20 | 27.72 | 28.20 | 27.72 | 28.10 | 24,290 |
| 19/06/20 | 28.04 | 28.129 | 27.75 | 27.82 | 23,954 |
|
|
||||
|
|
||||
|
|