| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.40▲ | 34.40▲ | 34.40▲ | 34.12▲ | 34.88▼ |
| MA10 | 34.09▲ | 34.09▲ | 34.09▲ | 34.06▲ | 35.27▼ |
| MA20 | 34.41▲ | 34.41▲ | 34.41▲ | 34.84▼ | 35.26▼ |
| MA50 | 35.25▼ | 35.25▼ | 35.30▼ | 35.36▼ | 32.60▲ |
| MA100 | 35.40▼ | 35.32▼ | 35.24▼ | 35.02▼ | 31.72▲ |
| MA200 | 35.19▼ | 34.91▼ | 34.39▲ | 32.88▲ | 34.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.079▲ | 0.079▲ | -0.026▼ | -0.322▼ |
| RSI | 47.077▼ | 47.122▼ | 47.192▼ | 44.597▼ | 51.513▲ |
| STOCH | 83.301▲ | 83.301▲ | 83.301▲ | 34.216 | 44.901 |
| WILL %R | -18.644▲ | -18.644▲ | -18.644▲ | -55.202 | -67.688 |
| CCI | 67.093 | 67.093 | 67.093 | -22.389 | -128.441▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.96 | 34.43 | 33.96 | 34.43 | 7,844 |
| 24/04/24 | 34.69 | 34.7038 | 34.33 | 34.4498 | 3,777 |
| 23/04/24 | 33.9875 | 34.5034 | 33.9875 | 34.4772 | 2,829 |
| 22/04/24 | 33.59 | 33.9371 | 33.4516 | 33.8302 | 4,777 |
| 19/04/24 | 33.64 | 33.7952 | 33.375 | 33.4145 | 6,288 |
| 18/04/24 | 33.7365 | 33.98 | 33.605 | 33.6539 | 6,665 |
| 17/04/24 | 34.05 | 34.0799 | 33.6301 | 33.72 | 9,736 |
| 16/04/24 | 33.95 | 33.9913 | 33.75 | 33.9466 | 9,555 |
| 15/04/24 | 35.00 | 35.0004 | 34.01 | 34.0496 | 12,992 |
| 12/04/24 | 35.17 | 35.17 | 34.57 | 34.646 | 18,686 |
|
|
||||
|
|
||||
|
|