AI Powered Equity ETF (AIEQ) Stock Price

29.307 ▼ -0.383 (-1.29%)
Open: 29.71 Vol: 31.7K Day's range: 29.155 - 29.71 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▼ 29.47▼ 29.36▼ 29.55▼ 29.00▲
MA10 29.31▼ 29.24▲ 29.18▲ 29.38▼ 28.44▲
MA20 29.07▲ 29.01▲ 28.94▲ 29.03▲ 27.48▲
MA50 28.28▲ 28.16▲ 27.98▲ 28.25▲ 26.67▲
MA100 N/A     N/A     N/A     27.30▲ 26.82▲
MA200 N/A     N/A     N/A     26.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     62.607▲ N/A    
STOCH 86.429▲ 85.448▲ 84.511▲ 84.754▲ 93.447▲
WILL %R -51.429     -43.114     -40.000     -30.530     -11.385▲
CCI 22.045     42.411     70.520     41.176     123.691▲
Latest Filters Detected On AIEQ
CDL $AIEQ Doji Candlestick Pattern Detected Set Alert
AI Powered Equity ETF News
Thursday, June 07, 2018 08:45 AM
EquBot, the company behind the AI Powered Equity ETF (NYSE: AIEQ) that runs on the Watson platform, is taking its artificial intelligence capabilities international with a new exchange traded fund.
Wednesday, June 06, 2018 05:00 PM
EquBot, the company behind the AI Powered Equity ETF (NYSE: AIEQ) that runs on the Watson platform, is taking its artificial intelligence capabilities international with a new exchange traded fund.
Friday, February 02, 2018 03:24 AM
When AI Powered Equity ETF (NYSE: AIEQ) launched late last year, it signified one of the biggest milestones for artificial intelligence in fintech. The AI-powered ETF, a first of its kind in many ...
AIEQ historical stock data
date open high low close volume
24/01/20 29.71 29.71 29.155 29.307 31,700
23/01/20 29.56 29.69 29.39 29.69 12,500
22/01/20 29.67 29.71 29.568 29.568 44,800
21/01/20 29.54 29.65 29.50 29.58 22,500
17/01/20 29.62 29.648 29.513 29.59 65,400
16/01/20 29.36 29.50 29.36 29.50 23,700
15/01/20 29.15 29.349 29.15 29.24 18,300
14/01/20 29.17 29.30 29.10 29.16 38,400
13/01/20 29.05 29.20 29.00 29.20 37,300
10/01/20 29.13 29.13 28.9315 28.96 23,321
Quote Details
52wk Low:23.997
52wk High:29.71
Vol:31.7K
Avg Vol(3m):492.6K
1Y Chng:+15.93%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00