AI Powered Equity ETF (AIEQ) Stock Price

40.0153 ▼ -0.8897 (-2.18%)
Open: 40.54 Vol: 5.02K Day's range: 39.9815 - 40.63 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.93▼ 40.92▲ 40.93▼ 40.77▼ 39.18▲
MA10 40.92▲ 40.55▲ 40.00▲ 40.44▼ 37.36▲
MA20 40.01▲ 39.66▲ 38.43▲ 39.05▲ 38.80▲
MA50 37.80▲ 37.26▲ 36.86▲ 37.31▲ 38.28▲
MA100 37.95▲ 38.54▲ 38.73▲ 38.91▲ 35.73▲
MA200 39.29▲ 39.20▲ 39.00▲ 38.51▲ 35.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.047▲ 0.289▲ 0.140▲ 0.231▲
RSI 74.383▲ 73.358▲ 72.700▲ 59.274▲ 55.267▲
STOCH 79.175     88.882▲ 89.966▲ 84.624▲ 77.601    
WILL %R -10.366▲ -10.366▲ -5.974▲ -36.009     -22.958▲
CCI 46.934     58.396     93.542     24.361     96.196    
Latest Filters Detected On AIEQ
MA $AIEQ Price Crossed Below MA(7) Set Alert
CDL $AIEQ Harami Candlestick Pattern Detected Set Alert
AI Powered Equity ETF News
Amplify AI Powered Equity ETF (AIEQ)
Wednesday, April 30, 2025 06:49 AM
All relevant comments and Amplify AI Powered Equity ETF ETF chat regarding the AIEQ ETF share news are listed here in the AIEQ forum. View and contribute to discussions about the AIEQ ETF. Discuss ...
What to do about AI, according to BlackRock
Monday, April 28, 2025 10:36 AM
BlackRock analysts are urging investors to maintain exposure to AI-driven equities (NYSEARCA:AIEQ) despite near-term ... Mega-cap tech firms like Amazon (NASDAQ:AMZN), Microsoft (NASDAQ:MSFT ...
What to do about AI, according to BlackRock
Monday, April 28, 2025 10:25 AM
BlackRock analysts are urging investors to maintain exposure to AI-driven equities (NYSEARCA:AIEQ) despite near-term trade policy volatility, emphasizing the theme’s “intact” long-term ...
AIEQ historical stock data
date open high low close volume
21/05/25 40.54 40.63 39.9815 40.0153 5,020
20/05/25 40.85 41.018 40.744 40.905 3,700
19/05/25 40.62 41.119 40.612 41.006 3,400
16/05/25 40.77 41.148 40.77 41.131 3,000
15/05/25 40.74 40.8785 40.50 40.7771 7,013
14/05/25 41.06 41.09 40.77 40.9041 17,912
13/05/25 40.88 41.20 40.8635 41.0702 7,324
12/05/25 40.35 40.76 40.35 40.6735 5,101
09/05/25 39.26 39.26 38.89 38.945 4,800
08/05/25 38.56 39.1982 38.4515 38.9313 19,383
Quote Details
52wk Low:31.275
52wk High:42.62
Vol:5.02K
Avg Vol(3m):130.3K
1Y Chng:+12.65%
1M Chng:+24.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00