| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▼ | 29.47▼ | 29.36▼ | 29.55▼ | 29.00▲ |
| MA10 | 29.31▼ | 29.24▲ | 29.18▲ | 29.38▼ | 28.44▲ |
| MA20 | 29.07▲ | 29.01▲ | 28.94▲ | 29.03▲ | 27.48▲ |
| MA50 | 28.28▲ | 28.16▲ | 27.98▲ | 28.25▲ | 26.67▲ |
| MA100 | N/A | N/A | N/A | 27.30▲ | 26.82▲ |
| MA200 | N/A | N/A | N/A | 26.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 62.607▲ | N/A |
| STOCH | 86.429▲ | 85.448▲ | 84.511▲ | 84.754▲ | 93.447▲ |
| WILL %R | -51.429 | -43.114 | -40.000 | -30.530 | -11.385▲ |
| CCI | 22.045 | 42.411 | 70.520 | 41.176 | 123.691▲ |
| CDL | $AIEQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 07, 2018 08:45 AM
EquBot, the company behind the AI Powered Equity ETF (NYSE: AIEQ) that runs on the Watson platform, is taking its artificial intelligence capabilities international with a new exchange traded fund.
|
|
Wednesday, June 06, 2018 05:00 PM
EquBot, the company behind the AI Powered Equity ETF (NYSE: AIEQ) that runs on the Watson platform, is taking its artificial intelligence capabilities international with a new exchange traded fund.
|
|
Friday, February 02, 2018 03:24 AM
When AI Powered Equity ETF (NYSE: AIEQ) launched late last year, it signified one of the biggest milestones for artificial intelligence in fintech. The AI-powered ETF, a first of its kind in many ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 29.71 | 29.71 | 29.155 | 29.307 | 31,700 |
| 23/01/20 | 29.56 | 29.69 | 29.39 | 29.69 | 12,500 |
| 22/01/20 | 29.67 | 29.71 | 29.568 | 29.568 | 44,800 |
| 21/01/20 | 29.54 | 29.65 | 29.50 | 29.58 | 22,500 |
| 17/01/20 | 29.62 | 29.648 | 29.513 | 29.59 | 65,400 |
| 16/01/20 | 29.36 | 29.50 | 29.36 | 29.50 | 23,700 |
| 15/01/20 | 29.15 | 29.349 | 29.15 | 29.24 | 18,300 |
| 14/01/20 | 29.17 | 29.30 | 29.10 | 29.16 | 38,400 |
| 13/01/20 | 29.05 | 29.20 | 29.00 | 29.20 | 37,300 |
| 10/01/20 | 29.13 | 29.13 | 28.9315 | 28.96 | 23,321 |
|
|
||||
|
|
||||
|
|