AI Powered Equity ETF (AIEQ) Stock Price

28.3915 ▼ -0.0485 (-0.17%)
Open: 28.33 Vol: 7.8K Day's range: 28.175 - 28.48 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.33▲ 28.51▼ 28.51▼ 28.52▼ 29.18▼
MA10 28.50▼ 28.64▼ 28.64▼ 28.45▼ 30.42▼
MA20 28.58▼ 28.57▼ 28.51▼ 29.22▼ 30.28▼
MA50 29.01▼ 29.47▼ 29.51▼ 30.62▼ 31.70▼
MA100 29.75▼ 30.38▼ 30.76▼ 30.34▼ 35.84▼
MA200 30.88▼ 30.49▼ 30.46▼ 31.30▼ 32.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.037▲ 0.043▲ -0.013▼ -0.128▼
RSI 43.715▼ 42.940▼ 42.509▼ 39.852▼ 41.228▼
STOCH 22.002     43.850     43.850     43.298     30.516    
WILL %R -80.488▼ -80.488▼ -80.488▼ -71.137     -86.193▼
CCI -57.717     -90.938     -79.664     -51.461     -78.765    
Latest Filters Detected On AIEQ
CDL $AIEQ Doji Candlestick Pattern Detected Set Alert
AI Powered Equity ETF News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AIEQ historical stock data
date open high low close volume
24/03/23 28.33 28.48 28.175 28.3915 7,801
23/03/23 28.25 29.05 28.14 28.44 17,492
22/03/23 28.99 29.0359 28.26 28.2607 13,092
21/03/23 28.85 29.1816 28.85 29.04 7,043
20/03/23 28.26 28.555 28.20 28.45 13,609
17/03/23 28.65 28.69 28.0846 28.33 15,161
16/03/23 27.89 28.7788 27.89 28.6895 8,838
15/03/23 27.99 28.17 27.696 28.09 21,400
14/03/23 28.90 28.91 28.36 28.5202 17,300
13/03/23 27.92 28.6199 27.56 28.26 32,958
Quote Details
52wk Low:27.56
52wk High:37.84
Vol:7.8K
Avg Vol(3m):687.9K
1Y Chng:-21.78%
1M Chng:-8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00