AI Powered Equity ETF (AIEQ) Stock Price

36.05 ▲ +0.0102 (+0.03%)
Open: 35.93 Vol: 5.34K Day's range: 35.93 - 36.12 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.03▼ 36.02▼ 35.95▲ 35.91▲ 35.38▲
MA10 35.89▲ 35.86▲ 35.82▲ 35.69▲ 35.08▲
MA20 35.90▲ 35.83▲ 35.77▲ 35.32▲ 35.37▲
MA50 35.36▲ 35.34▲ 35.41▲ 35.01▲ 33.36▲
MA100 35.27▲ 35.15▲ 35.10▲ 35.26▲ 31.98▲
MA200 35.33▲ 35.27▲ 35.18▲ 33.49▲ 34.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.013▲ 0.088▲ -0.081▼
RSI 61.285▲ 61.520▲ 61.584▲ 61.806▲ 58.858▲
STOCH 97.835▲ 93.669▲ 70.354     78.753     69.790    
WILL %R -10.638▲ -10.638▲ -33.333     -11.392▲ -18.070▲
CCI 68.946     84.682     59.633     111.546▲ 79.233    
Latest Filters Detected On AIEQ
CDL $AIEQ Hammer Candlestick Pattern Detected Set Alert
AI Powered Equity ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
AIEQ historical stock data
date open high low close volume
18/06/24 35.93 36.12 35.93 36.05 5,343
17/06/24 35.59 36.09 35.5539 36.0398 31,786
14/06/24 35.60 35.759 35.60 35.7013 5,695
13/06/24 35.88 35.88 35.53 35.7186 5,837
12/06/24 36.02 36.275 35.9892 36.0313 8,289
11/06/24 35.1615 35.5989 35.12 35.5101 11,346
10/06/24 35.02 35.5324 35.02 35.5324 10,083
07/06/24 35.34 35.59 35.3027 35.3067 6,077
06/06/24 35.59 35.625 35.5057 35.5149 6,104
05/06/24 34.99 35.521 34.99 35.521 8,022
Quote Details
52wk Low:28.131
52wk High:36.64
Vol:5.34K
Avg Vol(3m):159.4K
1Y Chng:+14.58%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00