AI Powered Equity ETF (AIEQ) Stock Price

33.39 ▲ +0.30 (+0.91%)
Open: 32.97 Vol: 10.6K Day's range: 32.97 - 33.40 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▲ 32.81▲ 32.81▲ 32.85▲ 32.00▲
MA10 32.70▲ 32.65▲ 32.65▲ 32.41▲ 31.71▲
MA20 32.44▲ 32.44▲ 32.39▲ 31.75▲ 31.00▲
MA50 32.33▲ 31.99▲ 32.12▲ 31.42▲ 28.50▲
MA100 32.09▲ 31.96▲ 31.91▲ 30.89▲ 27.29▲
MA200 31.91▲ 31.11▲ 31.09▲ 28.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.044▲ 0.052▲ 0.169▲ N/A    
RSI 74.300▲ 72.511▲ 69.258▲ 66.175▲ N/A    
STOCH 94.841▲ 95.012▲ 95.012▲ 90.368▲ 71.045    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.326▲ -0.225▲
CCI 122.980▲ 149.533▲ 148.228▲ 160.851▲ 136.284▲
Latest Filters Detected On AIEQ
BREAK $AIEQ Price Breaks 20 Days Low Set Alert
AI Powered Equity ETF News
AIEQ historical stock data
date open high low close volume
25/11/20 32.97 33.40 32.97 33.39 10,600
24/11/20 33.00 33.09 32.6979 33.09 17,576
23/11/20 32.47 32.90 32.47 32.84 17,400
20/11/20 32.49 32.699 32.44 32.514 14,500
19/11/20 31.88 32.48 31.73 32.4192 9,654
18/11/20 32.30 32.36 31.9768 32.03 25,232
17/11/20 32.04 32.285 31.96 32.185 6,568
16/11/20 32.00 32.098 31.80 32.024 11,700
13/11/20 31.75 31.96 31.695 31.884 10,000
12/11/20 31.844 31.965 31.51 31.70 23,748
Quote Details
52wk Low:19.14
52wk High:33.40
Vol:10.6K
Avg Vol(3m):396.4K
1Y Chng:+19.85%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00