AI Powered Equity ETF (AIEQ) Stock Price

42.96 ▼ -0.4135 (-0.95%)
Open: 42.92 Vol: 3.78K Day's range: 42.92 - 42.96 Oct 22, 12:29 EDT
IEX Real-Time Price
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.02▼ 43.04▼ 43.04▼ 43.12▼ 42.47▲
MA10 43.02▼ 42.99▼ 42.99▼ 42.67▲ 42.57▲
MA20 42.84▲ 42.73▲ 42.69▲ 42.12▲ 41.80▲
MA50 42.00▲ 42.16▲ 42.16▲ 42.34▲ 39.30▲
MA100 42.20▲ 42.55▲ 42.63▲ 41.56▲ 33.76▲
MA200 42.80▲ 42.31▲ 41.94▲ 40.15▲ 30.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.005▼ 0.009▲ 0.157▲ -0.109▼
RSI 60.828▲ 60.148▲ 59.620▲ 56.491▲ 60.922▲
STOCH 61.146     83.667▲ 83.667▲ 88.623▲ 65.280    
WILL %R -41.026     -34.783     -34.783     -15.655▲ -14.487▲
CCI -17.032     4.997     4.997     65.759     87.536    
Latest Filters Detected On AIEQ
CDL $AIEQ Doji Candlestick Pattern Detected Set Alert
BREAK $AIEQ Price Breaks 10 Days High Set Alert
BREAK $AIEQ Price Breaks 20 Days High Set Alert
MACD $AIEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $AIEQ Bollinger Bands Expanding Set Alert
AI Powered Equity ETF News
Sunday, October 17, 2021 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, October 17, 2021 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, October 11, 2021 07:20 PM
Some of the most famous AI stocks include Alphabet Inc. (NASDAQ:GOOG), Apple Inc. (NASDAQ:AAPL), Twilio Inc. (NYSE:TWLO), ServiceNow ... coming to prominence. The AIEQ ETF, an exchange-traded ...
AIEQ historical stock data
date open high low close volume
22/10/21 42.92 42.96 42.92 42.96 3,782
21/10/21 43.09 43.3999 43.09 43.3735 27,463
20/10/21 42.96 43.2099 42.9408 43.1369 11,480
19/10/21 42.97 43.2499 42.8568 42.96 13,365
18/10/21 42.64 43.16 42.63 43.16 56,596
15/10/21 42.90 42.99 42.60 42.6513 10,332
14/10/21 42.58 42.76 42.40 42.6441 17,987
13/10/21 41.95 42.19 41.9075 42.1073 14,404
12/10/21 42.00 42.00 41.78 41.82 11,788
11/10/21 41.95 42.2785 41.83 41.90 6,831
Quote Details
52wk Low:29.394
52wk High:43.68
Vol:3.78K
Avg Vol(3m):365.3K
1Y Chng:+38.85%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00