AI Powered Equity ETF (AIEQ) Stock Price

35.83 ▲ +0.41 (+1.16%)
Open: 35.72 Vol: 5.92K Day's range: 35.72 - 35.83 Mar 01, 13:38 EST
IEX Real-Time Quote
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▲ 35.40▲ 35.40▲ 35.33▲ 35.49▲
MA10 35.35▲ 35.35▲ 35.35▲ 35.31▲ 35.25▲
MA20 35.25▲ 35.23▲ 35.30▲ 35.28▲ 33.37▲
MA50 35.07▲ 35.04▲ 35.02▲ 35.17▲ 31.45▲
MA100 34.87▲ 35.02▲ 35.07▲ 32.93▲ 31.65▲
MA200 33.68▲ 33.09▲ 32.80▲ 31.96▲ 34.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.038▲ 0.037▲ -0.012▼ 0.132▲
RSI 69.502▲ 65.574▲ 63.758▲ 56.959▲ 64.761▲
STOCH 54.815     56.377     68.837     40.719     72.684    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.379     -11.127▲
CCI 259.300▲ 250.874▲ 221.597▲ 69.170     66.871    
Latest Filters Detected On AIEQ
RSI $AIEQ RSI(14) Crossed Above 50 Set Alert
MA $AIEQ Price Crossed Above MA(50) Set Alert
MA $AIEQ Price Crossed Above MA(26) Set Alert
MA $AIEQ Price Crossed Above MA(13) Set Alert
MA $AIEQ Price Crossed Above MA(7) Set Alert
AI Powered Equity ETF News
AIEQ historical stock data
date open high low close volume
01/03/24 35.72 35.83 35.72 35.83 5,915
29/02/24 35.21 35.6062 35.21 35.42 9,703
28/02/24 35.20 35.20 34.9668 34.9712 7,931
27/02/24 35.13 35.37 35.02 35.3619 14,275
26/02/24 34.95 35.2301 34.95 35.0658 23,317
23/02/24 35.18 35.2128 34.96 35.0412 12,057
22/02/24 35.31 35.35 35.066 35.1984 8,145
21/02/24 34.97 35.0283 34.72 34.929 6,348
20/02/24 35.61 35.67 35.24 35.33 13,566
16/02/24 36.00 36.26 35.78 35.99 13,717
Quote Details
52wk Low:26.655
52wk High:36.465
Vol:5.92K
Avg Vol(3m):228.2K
1Y Chng:+25.94%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00