AI Powered Equity ETF (AIEQ) Stock Price

38.16 ▼ -1.09 (-2.78%)
Open: 39.02 Vol: 39.03K Day's range: 38.16 - 39.02 Mar 03, 15:52 EST
IEX Real-Time Price
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.36▼ 38.48▼ 38.73▼ 38.80▼ 40.08▼
MA10 38.68▼ 39.08▼ 39.24▼ 39.41▼ 38.98▼
MA20 39.21▼ 39.25▼ 39.11▼ 40.34▼ 36.20▲
MA50 39.15▼ 39.31▼ 39.91▼ 38.72▼ 31.42▲
MA100 39.62▼ 40.35▼ 40.14▼ 35.72▲ 29.11▲
MA200 40.44▼ 39.82▼ 38.88▼ 32.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.149▼ -0.067▼ -0.391▼ 0.047▲
RSI 31.063▼ 35.380▼ 37.339▼ 42.896▼ 58.904▲
STOCH 5.595▼ 4.762▼ 36.012     38.638     72.474    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.027▼ -47.812    
CCI -95.285     -119.010▼ -126.101▼ -97.553     32.653    
Latest Filters Detected On AIEQ
BREAK $AIEQ Price Breaks 30 Days High Set Alert
MA $AIEQ Price Crossed Above MA(13) Set Alert
AI Powered Equity ETF News
AIEQ historical stock data
date open high low close volume
03/03/21 39.02 39.02 38.16 38.16 39,029
02/03/21 40.25 40.25 39.18 39.25 44,405
01/03/21 39.16 40.00 39.08 40.00 35,661
26/02/21 38.70 38.88 37.66 38.43 26,403
25/02/21 39.88 40.12 38.01 38.14 41,055
24/02/21 39.33 40.00 38.8153 40.00 45,402
23/02/21 38.82 39.43 37.111 39.15 76,035
22/02/21 40.68 40.70 39.58 39.61 56,905
19/02/21 40.86 41.41 40.83 41.08 60,652
18/02/21 40.75 40.77 40.00 40.25 70,015
Quote Details
52wk Low:19.14
52wk High:42.64
Vol:39.03K
Avg Vol(3m):848.1K
1Y Chng:+84.08%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00