AI Powered Equity ETF (AIEQ) Stock Price

31.62 ▼ -0.0584 (-0.18%)
Open: 31.80 Vol: 11.3K Day's range: 31.48 - 32.00 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▲ 31.78▲ 31.71▲ 31.03▲ 31.44▲
MA10 31.75▲ 31.32▲ 31.38▲ 31.25▲ 32.58▼
MA20 31.34▲ 31.21▲ 31.14▲ 31.62▼ 34.21▼
MA50 31.04▲ 30.67▲ 30.83▲ 32.82▼ 38.38▼
MA100 30.68▲ 31.37▲ 32.49▼ 34.45▼ 37.35▼
MA200 31.44▲ 32.60▼ 32.68▼ 37.84▼ 31.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.078▲ 0.105▲ 0.102▲ -0.157▼
RSI 58.770▲ 59.610▲ 57.965▲ 47.525▼ 38.393▼
STOCH 78.299     88.903▲ 70.642     46.840     30.015    
WILL %R -5.911▲ -9.048▲ -9.048▲ -28.564     -75.043▼
CCI 55.757     57.343     66.214     84.430     -88.170    
Latest Filters Detected On AIEQ
MA $AIEQ Price Crossed Below MA(7) Set Alert
MA $AIEQ MA(20) Crossed Below MA(50) Set Alert
RSI $AIEQ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AIEQ RSI Cross Up and Volume Set Alert
AI Powered Equity ETF News
Monday, June 27, 2022 02:30 AM
SEBI showed interest in an AI system that helps Las Vegas casinos in keeping away tricky gamblers and doing risk assessment.
Thursday, June 16, 2022 04:14 AM
The NYSE FANG+ Index of mega-cap tech names has given up its entire pandemic valuation premium. The index is now cheaper than it was at the pandemic low and the market bottom reached in late 2018 ...
Sunday, June 12, 2022 05:00 PM
Stocks advance in upbeat start to June trading; S&P 500 climbs 0.7%, Dow gains 200 points, Nasdaq jumps 1.1% ...
AIEQ historical stock data
date open high low close volume
06/07/22 31.80 32.00 31.48 31.62 11,301
05/07/22 30.49 31.6791 30.49 31.6784 6,503
01/07/22 30.19 30.97 30.19 30.9065 17,226
30/06/22 30.39 30.404 30.02 30.2135 13,359
29/06/22 30.98 30.98 30.46 30.73 13,127
28/06/22 32.12 32.1761 31.0137 31.08 7,803
27/06/22 32.37 32.37 31.8485 31.9967 14,761
24/06/22 31.56 32.2172 31.56 32.12 5,250
23/06/22 31.04 31.44 30.71 31.359 5,868
22/06/22 30.27 30.91 30.27 30.8383 15,112
Quote Details
52wk Low:29.744
52wk High:44.78
Vol:11.3K
Avg Vol(3m):181K
1Y Chng:-23.31%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00