| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.60▲ | 49.60▲ | 49.60▲ | 49.63▼ | 49.81▼ |
| MA10 | 49.48▲ | 49.48▲ | 49.48▲ | 49.59▼ | 50.21▼ |
| MA20 | 49.64▲ | 49.67▲ | 49.75▲ | 49.90▼ | 49.84▼ |
| MA50 | 50.25▼ | 50.37▼ | 50.42▼ | 50.16▼ | 47.24▲ |
| MA100 | 50.31▼ | 50.05▼ | 49.92▼ | 49.77▼ | 44.10▲ |
| MA200 | 49.45▲ | 48.53▲ | 48.13▲ | 47.60▲ | 38.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.052▲ | 0.040▲ | -0.033▼ | -0.267▼ |
| RSI | 51.834▲ | 51.359▲ | 50.391▲ | 40.698▼ | 52.132▲ |
| STOCH | 81.305▲ | 80.854▲ | 80.528▲ | 58.807 | 37.459 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.174▼ | -81.902▼ |
| CCI | 154.596▲ | 152.668▲ | 151.975▲ | -102.509▼ | -90.082 |
|
Tuesday, September 15, 2026 10:42 PM
Ai Powered Equity Etf (AIEQ) movements set the tone for institutional models. Why (AIEQ) Price Action Is Critical for Tactical Trading ...
|
|
Monday, December 22, 2025 08:14 AM
The Amplify AI Powered Equity ETF (AIEQ) leverages AI-driven stock selection, yet exhibits high turnover and underperformance relative to tech-heavy benchmarks. AIEQ's 0.75% expense ratio reflects ...
|
|
Thursday, June 01, 2023 05:00 PM
The AI Powered Equity ETF (AIEQ) has garnered attention recently, but not for positive reasons. Despite using artificial intelligence to make investment decisions, the ETF has struggled to perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 49.53 | 49.53 | 49.261 | 49.261 | 3,300 |
| 25/09/26 | 49.61 | 49.78 | 49.45 | 49.736 | 2,400 |
| 24/09/26 | 49.50 | 49.68 | 49.425 | 49.5482 | 104,740 |
| 23/09/26 | 49.68 | 49.785 | 49.61 | 49.653 | 2,500 |
| 22/09/26 | 50.00 | 50.00 | 49.69 | 49.9345 | 1,494 |
| 21/09/26 | 49.52 | 50.16 | 49.52 | 49.985 | 4,100 |
| 18/09/26 | 49.55 | 49.6199 | 49.43 | 49.4869 | 2,388 |
| 17/09/26 | 49.81 | 49.81 | 49.57 | 49.6328 | 7,606 |
| 16/09/26 | 49.40 | 49.551 | 49.01 | 49.2292 | 5,539 |
| 15/09/26 | 49.46 | 49.53 | 49.32 | 49.3871 | 2,869 |
|
|
||||
|
|
||||
|
|