| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.20▼ | 45.25▼ | 45.25▼ | 45.32▲ | 44.80▲ |
| MA10 | 45.04▲ | 44.87▲ | 44.87▲ | 45.20▲ | 44.93▲ |
| MA20 | 44.57▲ | 44.69▲ | 44.69▲ | 44.63▲ | 44.48▲ |
| MA50 | 45.00▲ | 44.99▲ | 44.94▲ | 45.02▲ | 41.65▲ |
| MA100 | 44.36▲ | 44.19▲ | 44.09▲ | 44.47▲ | 39.20▲ |
| MA200 | 42.49▲ | 41.54▲ | 41.35▲ | 41.81▲ | 35.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.104▲ | 0.101▲ | 0.130▲ | -0.124▼ |
| RSI | 53.816▲ | 53.347▲ | 53.389▲ | 61.277▲ | 61.491▲ |
| STOCH | 82.069▲ | 90.264▲ | 90.264▲ | 84.722▲ | 42.996 |
| WILL %R | -14.884▲ | -14.884▲ | -14.884▲ | -1.828▲ | -26.438 |
| CCI | 49.715 | 53.048 | 53.048 | 97.433 | 97.572 |
|
Friday, October 31, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, September 12, 2025 05:21 AM
Weaker U.S. jobs market data boosted expectations for a Federal Reserve rate cut, which was music to the ears of growth sectors. Meanwhile, AI ETFs have taken over thematic fund flows this year, as ...
|
|
Tuesday, September 09, 2025 04:01 PM
AIEQ's AI-driven strategy is intriguing but fails to deliver superior returns or lower risk compared to the S&P 500 ETF. AIEQ charges much higher fees, has poor liquidity, and delivers worse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 45.19 | 45.696 | 45.19 | 45.645 | 2,200 |
| 10/12/25 | 45.16 | 45.446 | 45.00 | 45.446 | 5,300 |
| 09/12/25 | 45.18 | 45.18 | 45.05 | 45.098 | 2,900 |
| 08/12/25 | 45.39 | 45.39 | 45.0101 | 45.1254 | 4,358 |
| 05/12/25 | 45.4293 | 45.53 | 45.27 | 45.3067 | 4,280 |
| 04/12/25 | 45.1633 | 45.3186 | 45.1633 | 45.2534 | 2,159 |
| 03/12/25 | 44.99 | 45.21 | 44.9386 | 45.1442 | 2,552 |
| 02/12/25 | 45.0396 | 45.17 | 44.9238 | 45.0754 | 3,627 |
| 01/12/25 | 44.66 | 45.1391 | 44.66 | 44.8961 | 5,215 |
| 28/11/25 | 44.793 | 45.00 | 44.7718 | 44.9898 | 2,569 |
|
|
||||
|
|
||||
|
|