AI Powered Equity ETF (AIEQ) Stock Price

28.48 ▼ -0.06 (-0.21%)
Open: 28.71 Vol: 31.6K Day's range: 28.4606 - 28.84 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▲ 28.47▲ 28.47▲ 28.06▲ 27.64▲
MA10 28.47▲ 28.42▲ 28.24▲ 27.99▲ 27.10▲
MA20 28.42▲ 28.00▲ 27.46▲ 27.78▲ 25.70▲
MA50 27.29▲ 25.38▲ 24.63▲ 26.99▲ 26.69▲
MA100 24.86▲ 25.03▲ 25.55▲ 25.97▲ 26.51▲
MA200 26.70▲ 26.69▲ N/A     26.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.111▼ N/A     0.012▲ N/A    
RSI 69.403▲ 69.993▲ 69.375▲ 62.369▲ N/A    
STOCH 96.296▲ 97.889▲ 99.415▲ 60.081     86.332▲
WILL %R -10.000▲ -2.439▲ -0.995▲ -15.063▲ -4.853▲
CCI 113.456▲ 79.599     76.743     171.783▲ 96.657    
Latest Filters Detected On AIEQ
BREAK $AIEQ Price Breaks 30 Days High Set Alert
RSI $AIEQ RSI(14) Crossed Below 50 Set Alert
AI Powered Equity ETF News
Sunday, June 21, 2020 05:01 PM
Some exchange traded funds are even backed by AI capabilities. The AI Powered Equity ETF (NYSE: AIEQ) is one of the original AI-powered ETFs. What Happened “The underlying fund investments in ...
AIEQ historical stock data
date open high low close volume
02/07/20 28.71 28.84 28.4606 28.48 31,603
01/07/20 28.24 28.55 28.15 28.54 31,176
30/06/20 27.8447 28.22 27.7709 28.16 7,102
29/06/20 27.53 27.66 27.241 27.6395 12,894
26/06/20 27.81 27.87 27.50 27.50 15,685
25/06/20 27.58 27.9632 27.5174 27.90 11,115
24/06/20 28.01 28.0958 27.5701 27.62 12,607
23/06/20 28.17 28.4321 28.1113 28.13 20,937
22/06/20 27.72 28.20 27.72 28.10 24,290
19/06/20 28.04 28.129 27.75 27.82 23,954
Quote Details
52wk Low:19.14
52wk High:30.36
Vol:31.6K
Avg Vol(3m):300.2K
1Y Chng:+6.71%
1M Chng:+5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00