| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▲ | 41.05▲ | 40.84▲ | 41.45▲ | 40.28▲ |
| MA10 | 40.58▲ | 40.58▲ | 40.51▲ | 40.90▲ | 39.06▲ |
| MA20 | 40.61▲ | 40.59▲ | 40.35▲ | 40.32▲ | 37.57▲ |
| MA50 | 39.27▲ | 39.22▲ | 39.07▲ | 38.74▲ | 36.32▲ |
| MA100 | 38.43▲ | 38.23▲ | 37.90▲ | 37.44▲ | 33.37▲ |
| MA200 | 37.25▲ | 37.07▲ | 37.04▲ | 36.46▲ | 35.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.024▲ | 0.034▲ | 0.054▲ | 0.410▲ |
| RSI | 62.758▲ | 63.203▲ | 63.720▲ | 71.637▲ | 69.471▲ |
| STOCH | 64.917 | 64.863 | 59.535 | 88.315▲ | 88.792▲ |
| WILL %R | -36.559 | -36.559 | -36.559 | -9.963▲ | -3.202▲ |
| CCI | 70.272 | 69.862 | 75.881 | 110.001▲ | 161.207▲ |
| ▲ RSI | $AIEQ RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, November 26, 2024 01:36 AM
Detailed price information for A.I. Powered Equity ETF (AIEQ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 19, 2024 04:00 PM
The Invesco Canadian Dividend ETF (Ticker: PDC)is a passively managed strategy that reflects the performance of the Nasdaq Select Canadian Dividend Index. The index is comprised of Canadian securities ...
|
|
Wednesday, November 06, 2024 01:05 PM
The Nasdaq 100 Index climbed to its first record since July in the wake of the US presidential election, which added to the year’s powerful bull market in megacap tech stocks. The index rose 2.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 41.38 | 41.707 | 41.38 | 41.6374 | 4,127 |
| 27/11/24 | 41.54 | 41.56 | 41.08 | 41.283 | 3,300 |
| 26/11/24 | 41.54 | 41.56 | 41.423 | 41.52 | 6,000 |
| 25/11/24 | 41.70 | 41.854 | 41.425 | 41.53 | 5,700 |
| 22/11/24 | 40.90 | 41.34 | 40.90 | 41.28 | 9,000 |
| 21/11/24 | 40.68 | 41.00 | 40.57 | 41.00 | 7,100 |
| 20/11/24 | 40.35 | 40.365 | 40.131 | 40.365 | 2,200 |
| 19/11/24 | 39.68 | 40.3041 | 39.68 | 40.3041 | 4,069 |
| 18/11/24 | 40.06 | 40.1661 | 39.80 | 40.0982 | 17,398 |
| 15/11/24 | 40.25 | 40.25 | 39.743 | 39.936 | 17,200 |
|
|
||||
|
|
||||
|
|