Agiliti Inc (AGTI) Stock Price

22.80 ▲ +0.25 (+1.11%)
Open: 23.06 Vol: 429.42K Day's range: 22.635 - 24.44 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.72▼ 22.81▼ 22.82▼ 21.65▲ 20.11▲
MA10 22.76▼ 22.91▼ 22.94▼ 20.85▲ 20.59▲
MA20 22.82▼ 22.91▼ 22.54▲ 20.09▲ 20.58▲
MA50 23.13▼ 22.23▲ 21.13▲ 20.32▲ N/A    
MA100 22.90▼ 21.05▲ 20.54▲ 20.65▲ N/A    
MA200 22.43▲ 20.42▲ 20.42▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.112▼ -0.076▼ 0.372▲ N/A    
RSI 41.344▼ 50.899▲ 56.143▲ 68.107▲ 60.193▲
STOCH 32.537     10.719▼ 34.257     63.384     48.034    
WILL %R -63.636     -91.160▼ -64.579     -29.181     -22.481▲
CCI -76.283     -73.902     -17.191     200.105▲ 132.633▲
Latest Filters Detected On AGTI
CDL $AGTI Engulfing Candlestick Pattern Detected Set Alert
BREAK $AGTI Price Breaks 20 Days High Set Alert
Agiliti Inc News
Saturday, October 23, 2021 08:31 AM
Agiliti Inc. (NYSE:AGTI) concluded the trading at $22.80 on Friday, October 22 with a rise of 1.11% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Tuesday, October 19, 2021 05:04 AM
MINNEAPOLIS, Minn., October 19, 2021--(BUSINESS WIRE)--Agiliti Inc. (NYSE: AGTI) ("Agiliti") today announced that the company will release its third quarter results after the market close on Tuesday, ...
Tuesday, October 19, 2021 05:02 AM
Splunk Partnerverse Program Empowers Partners to Build on Expertise, Differentiate Offerings and Amplify Customer Success SAN FRANCISCO & .conf21, October 19, 2021--(BUSINESS WIRE)--Splunk Inc.
AGTI historical stock data
date open high low close volume
22/10/21 23.06 24.44 22.635 22.80 429,415
21/10/21 22.71 23.1499 21.7505 22.55 333,035
20/10/21 21.25 22.359 21.18 22.23 243,145
19/10/21 19.80 21.90 19.50 21.18 231,302
18/10/21 19.56 19.71 18.82 19.50 240,662
15/10/21 20.43 20.50 19.31 19.35 173,115
14/10/21 20.30 20.5857 20.05 20.19 126,234
13/10/21 20.36 20.36 20.01 20.10 70,879
12/10/21 20.47 20.545 20.05 20.21 84,904
11/10/21 20.13 20.93 20.00 20.40 87,096
Quote Details
52wk Low:13.56
52wk High:26.36
Vol:429.42K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:+11.33%
Add to Watch List