Agiliti Inc (AGTI) Stock Price

10.05 ▲ +0.03 (+0.30%)
Open: 10.02 Vol: 398.51K Day's range: 10.01 - 10.06 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.03▲ 10.03▲ 10.04▲ 10.07▼
MA10 10.03▲ 10.02▲ 10.02▲ 10.05▲ 9.29▲
MA20 10.03▲ 10.03▲ 10.04▲ 10.08▼ 8.43▲
MA50 10.03▲ 10.04▲ 10.04▲ 9.14▲ 10.48▼
MA100 10.04▲ 10.05▲ 10.08▼ 8.39▲ 14.03▼
MA200 10.05▲ 10.09▼ 10.03▲ 9.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ -0.080▼ 0.472▲
RSI 69.733▲ 58.618▲ 55.185▲ 64.789▲ 57.996▲
STOCH 79.167     58.651     41.667     33.897     97.923▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.442     -3.946▲
CCI 148.580▲ 172.354▲ 91.188     -67.135     68.502    
Latest Filters Detected On AGTI
BBANDS $AGTI Bollinger Bands Contracting Set Alert
MA $AGTI Price Crossed Above MA(26) Set Alert
MA $AGTI Price Crossed Above MA(7) Set Alert
Agiliti Inc News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 09:00 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
AGTI historical stock data
date open high low close volume
12/04/24 10.02 10.06 10.01 10.05 398,510
11/04/24 10.05 10.06 10.005 10.02 1,842,221
10/04/24 10.03 10.07 10.03 10.04 3,580,091
09/04/24 10.04 10.08 10.04 10.07 426,586
08/04/24 10.06 10.09 10.02 10.03 450,255
05/04/24 10.00 10.13 10.00 10.04 1,316,557
04/04/24 10.08 10.09 9.98 10.00 688,068
03/04/24 10.06 10.085 10.035 10.05 592,685
02/04/24 10.09 10.10 10.055 10.08 756,678
01/04/24 10.12 10.13 10.045 10.09 1,221,387
Quote Details
52wk Low:5.07
52wk High:18.61
Vol:398.51K
Avg Vol(3m):28.6M
1Y Chng:-38.83%
1M Chng:+1.52%
Add to Watch List