Agiliti Inc (AGTI) Stock Price

6.49 ▼ -0.08 (-1.22%)
Open: 6.62 Vol: 276.6K Day's range: 6.49 - 6.62 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▲ 6.53▼ 6.53▼ 6.62▼ 7.80▼
MA10 6.50▼ 6.53▼ 6.54▼ 6.85▼ 10.46▼
MA20 6.52▼ 6.55▼ 6.57▼ 7.55▼ 13.61▼
MA50 6.54▼ 6.60▼ 6.71▼ 11.01▼ 15.54▼
MA100 6.55▼ 6.74▼ 7.17▼ 13.86▼ 17.54▼
MA200 6.58▼ 7.24▼ 8.31▼ 15.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.006▲ 0.117▲ -0.911▼
RSI 38.981▼ 40.942▼ 39.277▼ 18.690▼ 21.752▼
STOCH 20.000▼ 32.718     29.064     8.658▼ 2.336▼
WILL %R -66.667     -91.667▼ -91.304▼ -99.381▼ -99.911▼
CCI -92.810     -119.048▼ -136.397▼ -89.796     -102.684▼
Latest Filters Detected On AGTI
RSI&STOCH $AGTI Oversold RSI + Stochastic Set Alert
CDL $AGTI Engulfing Candlestick Pattern Detected Set Alert
Agiliti Inc News
Saturday, September 30, 2023 06:43 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 01:07 PM
Before that, Mueller Ingo Wilhelm had sold 200,000 shares from its account. In a trade valued at $28,984, the CEO and Chairman traded AgriFORCE Growing Systems ltd shares for $0.14 each. Upon closing ...
AGTI historical stock data
date open high low close volume
29/09/23 6.62 6.62 6.49 6.49 276,600
28/09/23 6.56 6.695 6.48 6.57 319,771
27/09/23 6.69 6.815 6.50 6.58 289,547
26/09/23 6.61 6.895 6.49 6.64 343,800
25/09/23 6.86 7.126 6.74 6.81 407,800
22/09/23 6.77 6.91 6.65 6.90 438,028
21/09/23 6.90 6.9897 6.725 6.76 417,773
20/09/23 7.23 7.23 7.00 7.01 359,438
19/09/23 7.52 7.599 7.155 7.17 326,000
18/09/23 7.77 7.77 7.45 7.54 333,300
Quote Details
52wk Low:6.48
52wk High:20.17
Vol:276.6K
Avg Vol(3m):8.1M
1Y Chng:-63.02%
1M Chng:-36.68%
Add to Watch List