| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▼ | 22.08▲ | 21.90▲ | 21.52▲ | 20.70▲ |
| MA10 | 22.29▼ | 21.79▲ | 21.64▲ | 21.17▲ | 19.83▲ |
| MA20 | 22.21▼ | 21.53▲ | 21.34▲ | 20.12▲ | 19.81▲ |
| MA50 | 21.78▲ | 21.38▲ | 21.40▲ | 19.48▲ | 20.30▲ |
| MA100 | 21.54▲ | 21.32▲ | 20.44▲ | 19.48▲ | N/A |
| MA200 | 21.33▲ | 20.28▲ | 19.62▲ | 20.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.098▲ | 0.118▲ | 0.203▲ | 0.291▲ |
| RSI | 50.883▲ | 61.335▲ | 58.909▲ | 61.673▲ | 59.350▲ |
| STOCH | 42.547 | 85.448▲ | 87.131▲ | 77.426 | 61.654 |
| WILL %R | -89.362▼ | -27.541 | -17.987▲ | -10.383▲ | -19.852▲ |
| CCI | -155.870▼ | 127.147▲ | 138.340▲ | 96.019 | 98.060 |
|
Monday, July 04, 2022 05:11 AM
Agiliti Inc. (NYSE:AGTI) price closed higher on Friday, July 01, jumping 5.22% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Tuesday, June 28, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 21.11 | 22.525 | 20.985 | 22.05 | 553,929 |
| 01/07/22 | 20.25 | 21.64 | 20.18 | 21.58 | 235,600 |
| 30/06/22 | 21.70 | 21.87 | 20.25 | 20.51 | 176,100 |
| 29/06/22 | 21.34 | 22.13 | 20.875 | 22.08 | 242,400 |
| 28/06/22 | 22.12 | 22.17 | 21.16 | 21.40 | 255,000 |
| 27/06/22 | 21.28 | 22.40 | 20.93 | 22.00 | 428,787 |
| 24/06/22 | 20.84 | 21.50 | 20.84 | 21.10 | 669,800 |
| 23/06/22 | 19.79 | 20.96 | 19.755 | 20.82 | 253,000 |
| 22/06/22 | 20.12 | 20.77 | 19.1113 | 19.70 | 367,410 |
| 21/06/22 | 20.06 | 21.10 | 19.86 | 20.49 | 677,200 |
|
|
||||
|
|
||||
|
|