| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▼ | 10.06▼ | 10.04▼ | 10.06▼ |
| MA10 | 10.05▲ | 10.06▼ | 10.05▼ | 10.04▲ | 9.79▲ |
| MA20 | 10.05▼ | 10.05▼ | 10.05▲ | 10.06▼ | 8.65▲ |
| MA50 | 10.05▼ | 10.04▲ | 10.04▲ | 9.56▲ | 10.23▼ |
| MA100 | 10.05▼ | 10.04▲ | 10.04▲ | 8.53▲ | 13.86▼ |
| MA200 | 10.04▲ | 10.05▲ | 10.06▼ | 9.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | -0.050▼ | 0.364▲ |
| RSI | 47.017▼ | 50.239▲ | 53.000▲ | 62.759▲ | 57.893▲ |
| STOCH | 16.667▼ | 37.222 | 57.837 | 37.702 | 89.947▲ |
| WILL %R | -50.000 | -66.667 | -50.000 | -60.000 | -4.218▲ |
| CCI | -32.558 | -68.165 | -4.714 | 52.662 | 53.352 |
| CDL | $AGTI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 01:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 10.05 | 10.07 | 10.04 | 10.04 | 1,619,958 |
| 22/04/24 | 10.05 | 10.06 | 10.03 | 10.05 | 902,696 |
| 19/04/24 | 10.02 | 10.05 | 10.02 | 10.04 | 515,408 |
| 18/04/24 | 10.03 | 10.07 | 10.02 | 10.04 | 1,543,856 |
| 17/04/24 | 10.03 | 10.05 | 10.01 | 10.03 | 1,588,121 |
| 16/04/24 | 10.04 | 10.05 | 10.01 | 10.02 | 1,244,418 |
| 15/04/24 | 10.05 | 10.09 | 10.03 | 10.04 | 6,895,428 |
| 12/04/24 | 10.02 | 10.06 | 10.01 | 10.05 | 398,510 |
| 11/04/24 | 10.05 | 10.06 | 10.005 | 10.02 | 1,842,221 |
| 10/04/24 | 10.03 | 10.07 | 10.03 | 10.04 | 3,580,091 |
|
|
||||
|
|
||||
|
|