Agiliti Inc (AGTI) Stock Price

22.05 ▲ +0.47 (+2.18%)
Open: 21.11 Vol: 553.93K Day's range: 20.985 - 22.525 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▼ 22.08▲ 21.90▲ 21.52▲ 20.70▲
MA10 22.29▼ 21.79▲ 21.64▲ 21.17▲ 19.83▲
MA20 22.21▼ 21.53▲ 21.34▲ 20.12▲ 19.81▲
MA50 21.78▲ 21.38▲ 21.40▲ 19.48▲ 20.30▲
MA100 21.54▲ 21.32▲ 20.44▲ 19.48▲ N/A    
MA200 21.33▲ 20.28▲ 19.62▲ 20.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.098▲ 0.118▲ 0.203▲ 0.291▲
RSI 50.883▲ 61.335▲ 58.909▲ 61.673▲ 59.350▲
STOCH 42.547     85.448▲ 87.131▲ 77.426     61.654    
WILL %R -89.362▼ -27.541     -17.987▲ -10.383▲ -19.852▲
CCI -155.870▼ 127.147▲ 138.340▲ 96.019     98.060    
Latest Filters Detected On AGTI
CDL $AGTI Engulfing Candlestick Pattern Detected Set Alert
BREAK $AGTI Price Breaks 20 Days High Set Alert
Agiliti Inc News
Monday, July 04, 2022 05:11 AM
Agiliti Inc. (NYSE:AGTI) price closed higher on Friday, July 01, jumping 5.22% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Tuesday, June 28, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AGTI historical stock data
date open high low close volume
05/07/22 21.11 22.525 20.985 22.05 553,929
01/07/22 20.25 21.64 20.18 21.58 235,600
30/06/22 21.70 21.87 20.25 20.51 176,100
29/06/22 21.34 22.13 20.875 22.08 242,400
28/06/22 22.12 22.17 21.16 21.40 255,000
27/06/22 21.28 22.40 20.93 22.00 428,787
24/06/22 20.84 21.50 20.84 21.10 669,800
23/06/22 19.79 20.96 19.755 20.82 253,000
22/06/22 20.12 20.77 19.1113 19.70 367,410
21/06/22 20.06 21.10 19.86 20.49 677,200
Quote Details
52wk Low:16.091
52wk High:26.34
Vol:553.93K
Avg Vol(3m):3.4M
1Y Chng:+15.32%
1M Chng:+21.55%
Add to Watch List