Agiliti Inc (AGTI) Stock Price

15.90 ▲ +0.05 (+0.32%)
Open: 16.03 Vol: 142.3K Day's range: 15.53 - 16.03 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▲ 15.78▲ 15.74▲ 15.86▲ 15.96▼
MA10 15.86▲ 15.72▲ 15.75▲ 15.61▲ 17.36▼
MA20 15.82▲ 15.74▲ 15.68▲ 15.77▲ 16.82▼
MA50 15.73▲ 15.82▲ 15.83▲ 17.47▼ 17.81▼
MA100 15.74▲ 15.81▲ 15.37▲ 16.84▼ 19.03▼
MA200 15.76▲ 15.35▲ 16.71▼ 17.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.021▲ 0.019▲ 0.137▲ -0.166▼
RSI 61.080▲ 58.885▲ 55.966▲ 45.556▼ 45.093▼
STOCH 80.556▲ 60.814     47.746     70.385     38.895    
WILL %R -7.692▲ -26.531     -21.138▲ -26.043     -68.957    
CCI 54.989     78.838     103.851▲ 58.957     -60.912    
Latest Filters Detected On AGTI
CDL $AGTI Hanging Man Candlestick Pattern Detected Set Alert
Agiliti Inc News
Thursday, March 30, 2023 09:24 AM
As Enhabit previously disclosed in May 2022 ahead of the completion of its separation from Encompass Health Corporation (“Encompass Health”), five of its board members previously served on the board ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 05:15 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
AGTI historical stock data
date open high low close volume
30/03/23 16.03 16.03 15.53 15.90 142,300
29/03/23 15.59 15.87 15.34 15.85 171,709
28/03/23 16.15 16.45 15.31 15.41 219,500
27/03/23 16.15 16.42 15.88 16.24 233,243
24/03/23 15.63 15.96 15.34 15.91 175,200
23/03/23 15.87 16.25 15.65 15.80 204,096
22/03/23 15.70 16.50 15.45 15.76 402,521
21/03/23 15.38 15.79 15.265 15.66 272,500
20/03/23 14.69 15.22 14.69 15.07 280,700
17/03/23 14.77 14.785 14.33 14.52 967,600
Quote Details
52wk Low:14.151
52wk High:23.255
Vol:142.3K
Avg Vol(3m):5.3M
1Y Chng:-27.16%
1M Chng:-13.87%
Add to Watch List