| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▲ | 6.53▼ | 6.53▼ | 6.62▼ | 7.80▼ |
| MA10 | 6.50▼ | 6.53▼ | 6.54▼ | 6.85▼ | 10.46▼ |
| MA20 | 6.52▼ | 6.55▼ | 6.57▼ | 7.55▼ | 13.61▼ |
| MA50 | 6.54▼ | 6.60▼ | 6.71▼ | 11.01▼ | 15.54▼ |
| MA100 | 6.55▼ | 6.74▼ | 7.17▼ | 13.86▼ | 17.54▼ |
| MA200 | 6.58▼ | 7.24▼ | 8.31▼ | 15.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.006▲ | 0.117▲ | -0.911▼ |
| RSI | 38.981▼ | 40.942▼ | 39.277▼ | 18.690▼ | 21.752▼ |
| STOCH | 20.000▼ | 32.718 | 29.064 | 8.658▼ | 2.336▼ |
| WILL %R | -66.667 | -91.667▼ | -91.304▼ | -99.381▼ | -99.911▼ |
| CCI | -92.810 | -119.048▼ | -136.397▼ | -89.796 | -102.684▼ |
|
Saturday, September 30, 2023 06:43 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 01:07 PM
Before that, Mueller Ingo Wilhelm had sold 200,000 shares from its account. In a trade valued at $28,984, the CEO and Chairman traded AgriFORCE Growing Systems ltd shares for $0.14 each. Upon closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 6.62 | 6.62 | 6.49 | 6.49 | 276,600 |
| 28/09/23 | 6.56 | 6.695 | 6.48 | 6.57 | 319,771 |
| 27/09/23 | 6.69 | 6.815 | 6.50 | 6.58 | 289,547 |
| 26/09/23 | 6.61 | 6.895 | 6.49 | 6.64 | 343,800 |
| 25/09/23 | 6.86 | 7.126 | 6.74 | 6.81 | 407,800 |
| 22/09/23 | 6.77 | 6.91 | 6.65 | 6.90 | 438,028 |
| 21/09/23 | 6.90 | 6.9897 | 6.725 | 6.76 | 417,773 |
| 20/09/23 | 7.23 | 7.23 | 7.00 | 7.01 | 359,438 |
| 19/09/23 | 7.52 | 7.599 | 7.155 | 7.17 | 326,000 |
| 18/09/23 | 7.77 | 7.77 | 7.45 | 7.54 | 333,300 |
|
|
||||
|
|
||||
|
|