| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▼ | 22.81▼ | 22.82▼ | 21.65▲ | 20.11▲ |
| MA10 | 22.76▼ | 22.91▼ | 22.94▼ | 20.85▲ | 20.59▲ |
| MA20 | 22.82▼ | 22.91▼ | 22.54▲ | 20.09▲ | 20.58▲ |
| MA50 | 23.13▼ | 22.23▲ | 21.13▲ | 20.32▲ | N/A |
| MA100 | 22.90▼ | 21.05▲ | 20.54▲ | 20.65▲ | N/A |
| MA200 | 22.43▲ | 20.42▲ | 20.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.112▼ | -0.076▼ | 0.372▲ | N/A |
| RSI | 41.344▼ | 50.899▲ | 56.143▲ | 68.107▲ | 60.193▲ |
| STOCH | 32.537 | 10.719▼ | 34.257 | 63.384 | 48.034 |
| WILL %R | -63.636 | -91.160▼ | -64.579 | -29.181 | -22.481▲ |
| CCI | -76.283 | -73.902 | -17.191 | 200.105▲ | 132.633▲ |
|
Saturday, October 23, 2021 08:31 AM
Agiliti Inc. (NYSE:AGTI) concluded the trading at $22.80 on Friday, October 22 with a rise of 1.11% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Tuesday, October 19, 2021 05:04 AM
MINNEAPOLIS, Minn., October 19, 2021--(BUSINESS WIRE)--Agiliti Inc. (NYSE: AGTI) ("Agiliti") today announced that the company will release its third quarter results after the market close on Tuesday, ...
|
|
Tuesday, October 19, 2021 05:02 AM
Splunk Partnerverse Program Empowers Partners to Build on Expertise, Differentiate Offerings and Amplify Customer Success SAN FRANCISCO & .conf21, October 19, 2021--(BUSINESS WIRE)--Splunk Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 23.06 | 24.44 | 22.635 | 22.80 | 429,415 |
| 21/10/21 | 22.71 | 23.1499 | 21.7505 | 22.55 | 333,035 |
| 20/10/21 | 21.25 | 22.359 | 21.18 | 22.23 | 243,145 |
| 19/10/21 | 19.80 | 21.90 | 19.50 | 21.18 | 231,302 |
| 18/10/21 | 19.56 | 19.71 | 18.82 | 19.50 | 240,662 |
| 15/10/21 | 20.43 | 20.50 | 19.31 | 19.35 | 173,115 |
| 14/10/21 | 20.30 | 20.5857 | 20.05 | 20.19 | 126,234 |
| 13/10/21 | 20.36 | 20.36 | 20.01 | 20.10 | 70,879 |
| 12/10/21 | 20.47 | 20.545 | 20.05 | 20.21 | 84,904 |
| 11/10/21 | 20.13 | 20.93 | 20.00 | 20.40 | 87,096 |
|
|
||||
|
|
||||
|
|