5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.34▲ | 28.35▲ | 28.35▲ | 30.09▲ | 29.87▲ |
MA10 | 26.95▲ | 26.77▲ | 26.77▲ | 29.99▲ | 29.16▲ |
MA20 | 26.06▲ | 25.90▲ | 25.90▲ | 29.71▲ | 27.93▲ |
MA50 | 24.85▲ | 24.92▲ | 25.00▲ | 28.69▲ | 26.09▲ |
MA100 | N/A | N/A | N/A | 27.32▲ | 24.87▲ |
MA200 | N/A | N/A | N/A | 26.27▲ | 24.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.453▲ | 0.487▲ | 0.492▲ | -0.035▼ | 0.190▲ |
RSI | 73.649▲ | 73.003▲ | 72.783▲ | 64.647▲ | 80.295▲ |
STOCH | 98.254▲ | 98.394▲ | 98.394▲ | 76.885 | 95.435▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.000▲ | -3.117▲ |
CCI | 173.539▲ | 178.598▲ | 178.598▲ | 82.128 | 108.346▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 30.145 | 30.20 | 30.095 | 30.095 | 500 |
15/03/24 | 30.019 | 30.03 | 29.954 | 29.954 | 3,200 |
14/03/24 | 30.074 | 30.074 | 30.074 | 30.074 | 100 |
13/03/24 | 30.186 | 30.186 | 30.186 | 30.186 | 100 |
12/03/24 | 30.157 | 30.157 | 30.157 | 30.157 | 100 |
11/03/24 | 29.839 | 29.839 | 29.839 | 29.839 | 100 |
08/03/24 | 29.94 | 29.945 | 29.94 | 29.945 | 1,200 |
07/03/24 | 30.155 | 30.155 | 30.155 | 30.155 | 100 |
06/03/24 | 29.913 | 29.913 | 29.848 | 29.848 | 200 |
05/03/24 | 29.655 | 29.655 | 29.655 | 29.655 | 100 |
|
|
||||
|
|
||||
|
|