| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.51▼ | 36.47▼ | 36.47▼ | 36.48▼ | 35.89▲ |
| MA10 | 36.50▼ | 36.46▼ | 36.46▼ | 36.42▼ | 35.38▲ |
| MA20 | 36.50▼ | 36.49▼ | 36.45▼ | 35.94▲ | 34.24▲ |
| MA50 | 36.37▲ | 36.04▲ | 35.96▲ | 35.22▲ | 34.35▲ |
| MA100 | 35.94▲ | 35.70▲ | 35.55▲ | 34.34▲ | 31.35▲ |
| MA200 | 35.54▲ | 35.19▲ | 34.56▲ | 34.68▲ | 28.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.040▼ | -0.039▼ | 0.002▲ | 0.293▲ |
| RSI | 46.796▼ | 52.218▲ | 53.922▲ | 61.895▲ | 60.142▲ |
| STOCH | 53.718 | 38.304 | 38.304 | 78.643 | 93.833▲ |
| WILL %R | -92.593▼ | -90.323▼ | -90.323▼ | -18.750▲ | -3.963▲ |
| CCI | -68.863 | -66.081 | -66.147 | 43.757 | 97.091 |
| MA | $AFLG Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 29, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Aflac (NYSE:AFL) and the best and worst ...
|
|
Wednesday, May 28, 2025 05:00 PM
Explore Aflac analyst ratings and price targets (NYSE:AFL) on Benzinga. Stay updated on expert opinions and forecasts for AFL stock.
|
|
Friday, May 02, 2025 06:48 AM
Aflac Incorporated (NYSE:AFL) Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Good day, and welcome to Aflac Incorporated First Quarter 2025 Earnings Call. All participants will be in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 36.48 | 36.48 | 36.345 | 36.38 | 40,800 |
| 10/07/25 | 36.57 | 36.68 | 36.495 | 36.603 | 35,772 |
| 09/07/25 | 36.59 | 36.59 | 36.4042 | 36.55 | 145,745 |
| 08/07/25 | 36.53 | 36.53 | 36.35 | 36.40 | 58,400 |
| 07/07/25 | 36.60 | 36.6595 | 36.2838 | 36.46 | 50,609 |
| 03/07/25 | 36.52 | 36.68 | 36.52 | 36.67 | 48,494 |
| 02/07/25 | 36.33 | 36.38 | 36.25 | 36.38 | 37,236 |
| 01/07/25 | 36.19 | 36.44 | 36.19 | 36.35 | 36,400 |
| 30/06/25 | 36.29 | 36.34 | 36.11 | 36.31 | 71,400 |
| 27/06/25 | 36.02 | 36.228 | 35.93 | 36.13 | 112,300 |
|
|
||||
|
|
||||
|
|