First Trust Active Factor Large Cap ETF (AFLG) Stock Price

19.713 ▼ -0.655 (-3.22%)
Open: 20.07 Vol: 500 Day's range: 19.713 - 20.07 Oct 28, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.39▼ 20.50▼
MA10 N/A     N/A     N/A     20.59▼ 20.37▼
MA20 N/A     N/A     N/A     20.64▼ 19.97▼
MA50 N/A     N/A     N/A     20.47▼ N/A    
MA100 N/A     N/A     N/A     19.94▼ N/A    
MA200 N/A     N/A     N/A     19.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.110▼ N/A    
RSI N/A     N/A     N/A     35.336▼ N/A    
STOCH N/A     N/A     N/A     6.901▼ 45.495    
WILL %R N/A     N/A     N/A     -100.000▼ -88.757▼
CCI N/A     N/A     N/A     -234.023▼ -72.065    
Latest Filters Detected On AFLG
CDL $AFLG Doji Candlestick Pattern Detected Set Alert
▼ BREAK $AFLG Price Breaks 60 Days Low Set Alert
▲ BREAK $AFLG Price Breaks 10 Days High Set Alert
▲ RSI&STOCH $AFLG Overbought RSI + Stochastic Set Alert
First Trust Active Factor Large Cap ETF News
Clear Harbor Asset Management LLC Invests $64,000 in Aflac Incorporated (NYSE:AFL)
Thursday, October 29, 2020 06:02 AM
Clear Harbor Asset Management LLC purchased a new position in Aflac Incorporated (NYSE:AFL) during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
Aflac Employees Honored for Doing Good and Giving Back
Thursday, October 29, 2020 05:33 AM
Aflac is publicly recognizing its top-12 employee volunteers for service to their local communities. Recipients will be honored with a customized sign placed in their yards and a contribution to their ...
Aflac (AFL) CEO, Daniel Amos on Q3 2020 Results - Earnings Call Transcript
Wednesday, October 28, 2020 10:29 AM
Q3 2020 Earnings Conference Call October 28, 2020 9:00 am ET Company Participants Daniel Amos - Chairman, Chief Executive Officer Frederick Crawford - President, Chief Operating Officer Max Broden - ...
AFLG historical stock data
date open high low close volume
28/10/20 20.07 20.07 19.713 19.713 500
27/10/20 20.56 20.56 20.368 20.368 4,100
26/10/20 20.42 20.42 20.419 20.419 100
23/10/20 20.71 20.7645 20.71 20.7645 702
22/10/20 20.68 20.68 20.68 20.68 0
21/10/20 20.652 20.652 20.652 20.652 0
20/10/20 20.728 20.728 20.728 20.728 0
19/10/20 20.623 20.623 20.623 20.623 0
16/10/20 21.08 21.08 20.979 20.979 500
15/10/20 20.989 20.989 20.989 20.989 100
Quote Details
52wk Low:13.44
52wk High:21.455
Vol:500
Avg Vol(3m):76.5K
1Y Chng:+0.00%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00