| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▼ | 30.27▼ | 30.27▼ | 29.45▲ | 30.05▼ |
| MA10 | 29.03▲ | 28.97▲ | 28.97▲ | 29.54▼ | 30.03▼ |
| MA20 | 27.24▲ | 27.12▲ | 27.12▲ | 30.07▼ | 28.93▲ |
| MA50 | 25.15▲ | 25.23▲ | 25.35▲ | 29.90▼ | 26.71▲ |
| MA100 | N/A | N/A | N/A | 28.64▲ | 25.15▲ |
| MA200 | N/A | N/A | N/A | 26.98▲ | 24.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.320▲ | 0.356▲ | 0.360▲ | -0.100▼ | -0.089▼ |
| RSI | 63.050▲ | 63.009▲ | 62.893▲ | 42.078▼ | 60.344▲ |
| STOCH | 89.586▲ | 89.859▲ | 89.859▲ | 30.543 | 64.936 |
| WILL %R | -22.348▲ | -22.348▲ | -22.348▲ | -77.952▼ | -47.171 |
| CCI | 48.467 | 50.062 | 50.062 | -61.151 | -9.542 |
| CDL | $AFLG Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Thursday, April 25, 2024 06:24 AM
Principal Financial Group, Inc. engages in the investment management offering business. It offers financial products and services to businesses, individuals, and institutional clients. It operates ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.32 | 29.476 | 29.32 | 29.476 | 1,100 |
| 24/04/24 | 29.46 | 29.671 | 29.46 | 29.671 | 100 |
| 23/04/24 | 29.649 | 29.649 | 29.649 | 29.649 | 100 |
| 22/04/24 | 29.23 | 29.41 | 29.23 | 29.326 | 2,500 |
| 19/04/24 | 29.347 | 29.347 | 29.11 | 29.11 | 200 |
| 18/04/24 | 29.31 | 29.34 | 29.31 | 29.34 | 300 |
| 17/04/24 | 29.464 | 29.464 | 29.464 | 29.464 | 100 |
| 16/04/24 | 29.70 | 29.70 | 29.639 | 29.639 | 100 |
| 15/04/24 | 29.698 | 29.698 | 29.698 | 29.698 | 500 |
| 12/04/24 | 30.014 | 30.014 | 30.014 | 30.014 | 100 |
|
|
||||
|
|
||||
|
|