First Trust Active Factor Large Cap ETF (AFLG) Stock Price

30.095 ▲ +0.141 (+0.47%)
Open: 30.145 Vol: 500 Day's range: 30.095 - 30.20 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▲ 28.35▲ 28.35▲ 30.09▲ 29.87▲
MA10 26.95▲ 26.77▲ 26.77▲ 29.99▲ 29.16▲
MA20 26.06▲ 25.90▲ 25.90▲ 29.71▲ 27.93▲
MA50 24.85▲ 24.92▲ 25.00▲ 28.69▲ 26.09▲
MA100 N/A     N/A     N/A     27.32▲ 24.87▲
MA200 N/A     N/A     N/A     26.27▲ 24.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.453▲ 0.487▲ 0.492▲ -0.035▼ 0.190▲
RSI 73.649▲ 73.003▲ 72.783▲ 64.647▲ 80.295▲
STOCH 98.254▲ 98.394▲ 98.394▲ 76.885     95.435▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.000▲ -3.117▲
CCI 173.539▲ 178.598▲ 178.598▲ 82.128     108.346▲
Latest Filters Detected On AFLG
PSAR&MOM $AFLG PSAR Switch Up + Momentum Set Alert
MA $AFLG Price Crossed Above MA(7) Set Alert
First Trust Active Factor Large Cap ETF News
AFLG historical stock data
date open high low close volume
18/03/24 30.145 30.20 30.095 30.095 500
15/03/24 30.019 30.03 29.954 29.954 3,200
14/03/24 30.074 30.074 30.074 30.074 100
13/03/24 30.186 30.186 30.186 30.186 100
12/03/24 30.157 30.157 30.157 30.157 100
11/03/24 29.839 29.839 29.839 29.839 100
08/03/24 29.94 29.945 29.94 29.945 1,200
07/03/24 30.155 30.155 30.155 30.155 100
06/03/24 29.913 29.913 29.848 29.848 200
05/03/24 29.655 29.655 29.655 29.655 100
Quote Details
52wk Low:23.26
52wk High:30.20
Vol:500
Avg Vol(3m):6.9K
1Y Chng:+26.99%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00