First Trust Active Factor Large Cap ETF (AFLG) Stock Price

30.808 ▼ -0.1667 (-0.54%)
Open: 30.801 Vol: 200 Day's range: 30.801 - 30.808 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.27▼ 30.27▼ 30.27▼ 31.01▼ 30.42▲
MA10 29.03▲ 28.97▲ 28.97▲ 30.86▼ 30.36▲
MA20 27.24▲ 27.12▲ 27.12▲ 30.29▲ 29.63▲
MA50 25.15▲ 25.23▲ 25.35▲ 30.25▲ 27.22▲
MA100 N/A     N/A     N/A     29.30▲ 25.45▲
MA200 N/A     N/A     N/A     27.39▲ 24.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.320▲ 0.356▲ 0.360▲ 0.082▲ -0.039▼
RSI 63.050▲ 63.009▲ 62.893▲ 59.302▲ 67.143▲
STOCH 89.586▲ 89.859▲ 89.859▲ 82.820▲ 59.807    
WILL %R -22.348▲ -22.348▲ -22.348▲ -21.165▲ -14.332▲
CCI 48.467     50.062     50.062     34.272     98.292    
Latest Filters Detected On AFLG
MA $AFLG MA(20) Crossed Above MA(50) Set Alert
First Trust Active Factor Large Cap ETF News
Thursday, May 23, 2024 06:00 AM
Aflac Incorporated, a leading provider of supplemental health insurance in the U.S., announced a strategic partnership with Nayya, a leading provider of personalized digital benefits guidance, that ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AFLG historical stock data
date open high low close volume
23/05/24 30.801 30.808 30.801 30.808 200
22/05/24 31.14 31.14 30.9747 30.9747 713
21/05/24 31.04 31.131 31.04 31.131 21,100
20/05/24 31.10 31.10 31.10 31.10 100
17/05/24 31.0533 31.0533 31.0533 31.0533 37
15/05/24 30.90 31.164 30.90 31.164 100
14/05/24 30.763 30.763 30.763 30.763 100
10/05/24 30.67 30.67 30.67 30.67 100
09/05/24 30.595 30.595 30.595 30.595 100
08/05/24 30.311 30.41 30.30 30.349 8,000
Quote Details
52wk Low:23.77
52wk High:31.164
Vol:200
Avg Vol(3m):18.4K
1Y Chng:+26.16%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00