5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.78▼ | 23.78▼ | 23.78▼ | 23.23▼ | 23.42▼ |
MA10 | 23.47▼ | 23.47▼ | 23.47▼ | 23.15▼ | 23.86▼ |
MA20 | 23.55▼ | 23.57▼ | 23.58▼ | 23.48▼ | 23.84▼ |
MA50 | 24.84▼ | 25.01▼ | 25.13▼ | 23.92▼ | 23.73▼ |
MA100 | N/A | N/A | N/A | 23.80▼ | 24.98▼ |
MA200 | N/A | N/A | N/A | 23.56▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.128▲ | 0.119▲ | 0.109▲ | -0.009▼ | -0.079▼ |
RSI | 45.684▼ | 45.707▼ | 45.588▼ | 42.793▼ | 44.907▼ |
STOCH | 66.303 | 66.303 | 66.303 | 47.706 | 33.444 |
WILL %R | -58.302 | -58.302 | -58.302 | -75.994▼ | -85.189▼ |
CCI | -7.096 | -7.117 | -6.947 | -46.913 | -67.362 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 23.134 | 23.134 | 23.134 | 23.134 | 100 |
22/03/23 | 23.50 | 23.50 | 23.172 | 23.172 | 100 |
21/03/23 | 23.554 | 23.554 | 23.554 | 23.554 | 100 |
20/03/23 | 23.285 | 23.285 | 23.285 | 23.285 | 100 |
17/03/23 | 22.96 | 22.984 | 22.96 | 22.984 | 100 |
16/03/23 | 23.275 | 23.275 | 23.275 | 23.275 | 2 |
15/03/23 | 22.82 | 22.9462 | 22.82 | 22.8744 | 442 |
14/03/23 | 23.209 | 23.209 | 23.209 | 23.209 | 23 |
13/03/23 | 22.9229 | 22.9229 | 22.9229 | 22.9229 | 0 |
10/03/23 | 23.044 | 23.044 | 23.044 | 23.044 | 400 |
|
|
||||
|
|
||||
|
|