First Trust Active Factor Large Cap ETF (AFLG) Stock Price

23.134 ▼ -0.038 (-0.16%)
Open: 23.134 Vol: 100 Day's range: 23.134 - 23.134 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▼ 23.78▼ 23.78▼ 23.23▼ 23.42▼
MA10 23.47▼ 23.47▼ 23.47▼ 23.15▼ 23.86▼
MA20 23.55▼ 23.57▼ 23.58▼ 23.48▼ 23.84▼
MA50 24.84▼ 25.01▼ 25.13▼ 23.92▼ 23.73▼
MA100 N/A     N/A     N/A     23.80▼ 24.98▼
MA200 N/A     N/A     N/A     23.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.119▲ 0.109▲ -0.009▼ -0.079▼
RSI 45.684▼ 45.707▼ 45.588▼ 42.793▼ 44.907▼
STOCH 66.303     66.303     66.303     47.706     33.444    
WILL %R -58.302     -58.302     -58.302     -75.994▼ -85.189▼
CCI -7.096     -7.117     -6.947     -46.913     -67.362    
Latest Filters Detected On AFLG
CDL $AFLG Doji Star Candlestick Pattern Detected Set Alert
CDL $AFLG Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Procter & Gamble Company (The) Common Stock (PG)
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AFLG historical stock data
date open high low close volume
23/03/23 23.134 23.134 23.134 23.134 100
22/03/23 23.50 23.50 23.172 23.172 100
21/03/23 23.554 23.554 23.554 23.554 100
20/03/23 23.285 23.285 23.285 23.285 100
17/03/23 22.96 22.984 22.96 22.984 100
16/03/23 23.275 23.275 23.275 23.275 2
15/03/23 22.82 22.9462 22.82 22.8744 442
14/03/23 23.209 23.209 23.209 23.209 23
13/03/23 22.9229 22.9229 22.9229 22.9229 0
10/03/23 23.044 23.044 23.044 23.044 400
Quote Details
52wk Low:21.421
52wk High:27.25
Vol:100
Avg Vol(3m):7.7K
1Y Chng:-13.42%
1M Chng:-4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00