First Trust Active Factor Large Cap ETF (AFLG) Stock Price

35.34 ▲ +0.20 (+0.57%)
Open: 35.34 Vol: 222.9K Day's range: 35.34 - 35.44 Jan 17, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.19▲ 35.18▲ 35.19▲ 34.94▲ 34.90▲
MA10 34.93▲ 34.93▲ 34.93▲ 34.88▲ 35.31▲
MA20 34.67▲ 34.62▲ 34.62▲ 34.85▲ 34.63▲
MA50 34.44▲ 34.68▲ 34.71▲ 35.32▲ 32.41▲
MA100 34.51▲ 34.85▲ 35.00▲ 34.50▲ 28.83▲
MA200 34.78▲ 34.14▲ 33.78▲ 32.83▲ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.106▲ 0.108▲ 0.063▲ -0.183▼
RSI 86.192▲ 75.860▲ 70.551▲ 55.175▲ 59.649▲
STOCH 99.877▲ 99.877▲ 99.877▲ 56.649     41.561    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.468▲ -42.295    
CCI 126.272▲ 124.275▲ 123.361▲ 150.152▲ -15.833    
Latest Filters Detected On AFLG
MA $AFLG Price Crossed Above MA(50) Set Alert
▲ BREAK $AFLG Price Breaks 10 Days High Set Alert
CDL $AFLG Shooting Star Candlestick Pattern Detected Set Alert
CDL $AFLG Doji Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
AdvisorNet Financial Inc Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Friday, January 17, 2025 11:21 PM
AdvisorNet Financial Inc trimmed its position in Aflac Incorporated (NYSE:AFL – Free Report) by 31.4% during the fourth quarter, according to the company in its most recent 13F filing with the ...
Brookstone Capital Management Lowers Stock Position in Aflac Incorporated (NYSE:AFL)
Thursday, January 16, 2025 12:56 AM
Brookstone Capital Management reduced its stake in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.9% during the fourth quarter, according to the company in its most recent 13F filing with ...
Wedmont Private Capital Has $890,000 Stake in Aflac Incorporated (NYSE:AFL)
Wednesday, January 15, 2025 12:07 AM
Wedmont Private Capital grew its holdings in Aflac Incorporated (NYSE:AFL – Free Report) by 25.8% during the 4th quarter, HoldingsChannel reports. The firm owned 8,809 shares of the financial services ...
AFLG historical stock data
date open high low close volume
17/01/25 35.34 35.44 35.34 35.34 222,900
16/01/25 35.23 35.23 35.084 35.14 36,300
15/01/25 35.11 35.17 35.00 35.13 37,962
14/01/25 34.62 34.664 34.387 34.63 129,100
13/01/25 34.19 34.45 34.101 34.44 78,900
10/01/25 34.72 34.72 34.271 34.38 115,100
08/01/25 34.84 34.91 34.5972 34.91 147,924
07/01/25 34.90 35.06 34.80 34.80 124,632
06/01/25 35.209 35.339 35.02 35.12 43,300
03/01/25 34.689 34.95 34.689 34.89 212,700
Quote Details
52wk Low:27.87
52wk High:36.534
Vol:222.9K
Avg Vol(3m):1.6M
1Y Chng:+25.14%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00