| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▼ | 32.17▼ | 32.17▼ | 31.89▲ | 31.97▼ |
| MA10 | 31.35▲ | 31.35▲ | 31.35▲ | 32.16▼ | 31.63▲ |
| MA20 | 29.15▲ | 29.06▲ | 29.06▲ | 32.02▼ | 30.95▲ |
| MA50 | 26.13▲ | 26.05▲ | 26.06▲ | 31.56▲ | 28.34▲ |
| MA100 | 25.94▲ | N/A | N/A | 30.81▲ | 26.15▲ |
| MA200 | N/A | N/A | N/A | 28.71▲ | 25.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.189▲ | 0.192▲ | -0.102▼ | -0.027▼ |
| RSI | 64.879▲ | 64.804▲ | 64.727▲ | 51.274▲ | 68.450▲ |
| STOCH | 90.679▲ | 90.679▲ | 90.679▲ | 19.470▼ | 78.307 |
| WILL %R | -21.988▲ | -21.988▲ | -21.988▲ | -65.658 | -24.725▲ |
| CCI | 48.038 | 48.034 | 48.034 | -55.979 | 70.656 |
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 12:59 PM
In the last three months, 7 analysts have published ratings on Aflac (NYSE:AFL), offering a diverse range of perspectives from bullish to bearish. The following table encapsulates their recent ratings ...
|
|
Saturday, July 20, 2024 01:00 AM
Most readers would already be aware that Aflac's (NYSE:AFL) stock increased significantly by 12% over the past three months. Given that the market rewards strong financials in the long-term, we wonder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.87 | 32.07 | 31.87 | 31.9388 | 6,208 |
| 25/07/24 | 31.47 | 31.914 | 31.47 | 31.56 | 12,475 |
| 24/07/24 | 31.72 | 31.78 | 31.5211 | 31.5211 | 3,596 |
| 23/07/24 | 32.28 | 32.34 | 32.14 | 32.1602 | 46,229 |
| 22/07/24 | 32.31 | 32.36 | 32.18 | 32.294 | 5,100 |
| 19/07/24 | 32.19 | 32.19 | 31.89 | 31.933 | 4,200 |
| 17/07/24 | 32.50 | 32.50 | 32.358 | 32.358 | 800 |
| 16/07/24 | 32.69 | 32.8351 | 32.69 | 32.8351 | 5,885 |
| 15/07/24 | 32.67 | 32.67 | 32.4981 | 32.4981 | 3,062 |
| 12/07/24 | 32.58 | 32.6635 | 32.4769 | 32.4769 | 1,173 |
|
|
||||
|
|
||||
|
|