First Trust Active Factor Large Cap ETF (AFLG) Stock Price

19.713 ▼ -0.655 (-3.22%)
Open: 20.07 Vol: 500 Day's range: 19.713 - 20.07 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.39▼ 20.50▼
MA10 N/A     N/A     N/A     20.59▼ 20.37▼
MA20 N/A     N/A     N/A     20.64▼ 19.97▼
MA50 N/A     N/A     N/A     20.47▼ N/A    
MA100 N/A     N/A     N/A     19.94▼ N/A    
MA200 N/A     N/A     N/A     19.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.110▼ N/A    
RSI N/A     N/A     N/A     35.336▼ N/A    
STOCH N/A     N/A     N/A     6.901▼ 45.495    
WILL %R N/A     N/A     N/A     -100.000▼ -88.757▼
CCI N/A     N/A     N/A     -234.023▼ -72.065    
Latest Filters Detected On AFLG
CDL $AFLG Doji Candlestick Pattern Detected Set Alert
BREAK $AFLG Price Breaks 60 Days Low Set Alert
BREAK $AFLG Price Breaks 10 Days High Set Alert
RSI&STOCH $AFLG Overbought RSI + Stochastic Set Alert
First Trust Active Factor Large Cap ETF News
Thursday, October 29, 2020 06:02 AM
Clear Harbor Asset Management LLC purchased a new position in Aflac Incorporated (NYSE:AFL) during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
Thursday, October 29, 2020 05:33 AM
Aflac is publicly recognizing its top-12 employee volunteers for service to their local communities. Recipients will be honored with a customized sign placed in their yards and a contribution to their ...
Wednesday, October 28, 2020 10:29 AM
Q3 2020 Earnings Conference Call October 28, 2020 9:00 am ET Company Participants Daniel Amos - Chairman, Chief Executive Officer Frederick Crawford - President, Chief Operating Officer Max Broden - ...
AFLG historical stock data
date open high low close volume
28/10/20 20.07 20.07 19.713 19.713 500
27/10/20 20.56 20.56 20.368 20.368 4,100
26/10/20 20.42 20.42 20.419 20.419 100
23/10/20 20.71 20.7645 20.71 20.7645 702
22/10/20 20.68 20.68 20.68 20.68 0
21/10/20 20.652 20.652 20.652 20.652 0
20/10/20 20.728 20.728 20.728 20.728 0
19/10/20 20.623 20.623 20.623 20.623 0
16/10/20 21.08 21.08 20.979 20.979 500
15/10/20 20.989 20.989 20.989 20.989 100
Quote Details
52wk Low:13.44
52wk High:21.455
Vol:500
Avg Vol(3m):76.5K
1Y Chng:+0.00%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00