| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 25.04▼ | 25.04▼ | 26.41▲ | 26.18▲ |
| MA10 | 25.27▼ | 25.27▼ | 25.27▼ | 26.34▲ | 25.40▲ |
| MA20 | 24.60▼ | 24.60▼ | 24.60▼ | 26.16▲ | 25.38▲ |
| MA50 | 24.56▼ | 24.64▼ | 24.72▼ | 25.30▲ | 24.67▲ |
| MA100 | N/A | N/A | N/A | 25.39▲ | 24.52▲ |
| MA200 | N/A | N/A | N/A | 24.79▲ | 23.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.031▼ | -0.026▼ | -0.008▼ | 0.145▲ |
| RSI | 43.624▼ | 43.669▼ | 43.643▼ | 68.680▲ | 63.889▲ |
| STOCH | 51.808 | 51.808 | 51.808 | 75.879 | 95.017▲ |
| WILL %R | -78.995▼ | -78.995▼ | -78.995▼ | 0.000▲ | 0.000▲ |
| CCI | -111.014▼ | -111.014▼ | -111.014▼ | 157.315▲ | 132.085▲ |
| ▲ PSAR&MOM | $AFLG PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AFLG Price Breaks 10 Days High | Set Alert |
| CDL | $AFLG Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 07:13 AM
In this article, we will take a look at the 15 best dental insurance companies heading into 2024. If you want to skip our detailed analysis, you can go directly to the 5 Best Dental Insurance ...
|
|
Saturday, December 09, 2023 04:52 AM
Aflac Incorporated ( NYSE:AFL ) will increase its dividend from last year's comparable payment on the 1st of March ...
|
|
Tuesday, December 05, 2023 09:19 PM
AFL stock has gone up by 0.52%, with a monthly gain of 0.46% and a quarterly surge of 11.29%. The volatility ratio for the week is 1.42%, and the volatility levels for the last 30 days are 1.35% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 26.55 | 26.572 | 26.55 | 26.572 | 600 |
| 07/12/23 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 06/12/23 | 26.2522 | 26.2522 | 26.2522 | 26.2522 | 10 |
| 05/12/23 | 26.365 | 26.365 | 26.365 | 26.365 | 100 |
| 04/12/23 | 26.38 | 26.42 | 26.38 | 26.42 | 200 |
| 01/12/23 | 26.51 | 26.51 | 26.51 | 26.51 | 100 |
| 30/11/23 | 26.291 | 26.291 | 26.291 | 26.291 | 0 |
| 29/11/23 | 26.24 | 26.24 | 26.129 | 26.129 | 500 |
| 28/11/23 | 26.182 | 26.182 | 26.182 | 26.182 | 100 |
| 27/11/23 | 26.23 | 26.23 | 26.226 | 26.226 | 200 |
|
|
||||
|
|
||||
|
|