First Trust Active Factor Large Cap ETF (AFLG) Stock Price

26.572 ▲ +0.122 (+0.46%)
Open: 26.55 Vol: 600 Day's range: 26.55 - 26.572 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AFLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▼ 25.04▼ 25.04▼ 26.41▲ 26.18▲
MA10 25.27▼ 25.27▼ 25.27▼ 26.34▲ 25.40▲
MA20 24.60▼ 24.60▼ 24.60▼ 26.16▲ 25.38▲
MA50 24.56▼ 24.64▼ 24.72▼ 25.30▲ 24.67▲
MA100 N/A     N/A     N/A     25.39▲ 24.52▲
MA200 N/A     N/A     N/A     24.79▲ 23.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.031▼ -0.026▼ -0.008▼ 0.145▲
RSI 43.624▼ 43.669▼ 43.643▼ 68.680▲ 63.889▲
STOCH 51.808     51.808     51.808     75.879     95.017▲
WILL %R -78.995▼ -78.995▼ -78.995▼ 0.000▲ 0.000▲
CCI -111.014▼ -111.014▼ -111.014▼ 157.315▲ 132.085▲
Latest Filters Detected On AFLG
PSAR&MOM $AFLG PSAR Switch Up + Momentum Set Alert
BREAK $AFLG Price Breaks 60 Days High Set Alert
BREAK $AFLG Price Breaks 30 Days High Set Alert
BREAK $AFLG Price Breaks 20 Days High Set Alert
BREAK $AFLG Price Breaks 10 Days High Set Alert
CDL $AFLG Marubozu Candlestick Pattern Detected Set Alert
First Trust Active Factor Large Cap ETF News
Saturday, December 09, 2023 07:13 AM
In this article, we will take a look at the 15 best dental insurance companies heading into 2024. If you want to skip our detailed analysis, you can go directly to the 5 Best Dental Insurance ...
Saturday, December 09, 2023 04:52 AM
Aflac Incorporated ( NYSE:AFL ) will increase its dividend from last year's comparable payment on the 1st of March ...
Tuesday, December 05, 2023 09:19 PM
AFL stock has gone up by 0.52%, with a monthly gain of 0.46% and a quarterly surge of 11.29%. The volatility ratio for the week is 1.42%, and the volatility levels for the last 30 days are 1.35% for ...
AFLG historical stock data
date open high low close volume
08/12/23 26.55 26.572 26.55 26.572 600
07/12/23 26.45 26.45 26.45 26.45 0
06/12/23 26.2522 26.2522 26.2522 26.2522 10
05/12/23 26.365 26.365 26.365 26.365 100
04/12/23 26.38 26.42 26.38 26.42 200
01/12/23 26.51 26.51 26.51 26.51 100
30/11/23 26.291 26.291 26.291 26.291 0
29/11/23 26.24 26.24 26.129 26.129 500
28/11/23 26.182 26.182 26.182 26.182 100
27/11/23 26.23 26.23 26.226 26.226 200
Quote Details
52wk Low:22.82
52wk High:26.572
Vol:600
Avg Vol(3m):4.1K
1Y Chng:+14.47%
1M Chng:+11.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00