CSOP FTSE China A50 ETF (AFTY) Stock Price

19.8112 ▲ +0.2844 (+1.46%)
Open: 19.8487 Vol: 3.98K Day's range: 19.76 - 19.855 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▲ 19.42▲ 19.29▲ 19.66▲ 19.49▲
MA10 19.20▲ 19.15▲ 19.10▲ 19.45▲ 19.09▲
MA20 18.50▲ 18.31▲ 18.14▲ 19.46▲ 17.84▲
MA50 N/A     N/A     N/A     19.15▲ 17.07▲
MA100 N/A     N/A     N/A     17.80▲ 16.51▲
MA200 N/A     N/A     N/A     17.05▲ 16.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.191▲
RSI N/A     N/A     N/A     59.394▲ 66.493▲
STOCH 81.725▲ 68.036     61.712     68.588     79.962    
WILL %R -26.126     -26.126     -13.615▲ -5.491▲ -3.486▲
CCI 67.122     63.596     71.028     99.651     88.133    
Latest Filters Detected On AFTY
BREAK $AFTY Price Breaks 10 Days Low Set Alert
BREAK $AFTY Price Breaks 60 Days Low Set Alert
MA $AFTY Price Crossed Below MA(50) Set Alert
CSOP FTSE China A50 ETF News
AFTY historical stock data
date open high low close volume
18/09/20 19.8487 19.855 19.76 19.8112 3,980
17/09/20 19.4501 19.555 19.45 19.5268 1,842
16/09/20 19.6999 19.6999 19.60 19.6314 926
15/09/20 19.81 19.81 19.78 19.7825 3,369
14/09/20 19.38 19.53 19.38 19.53 2,165
11/09/20 19.26 19.28 19.20 19.235 1,120
10/09/20 19.299 19.299 19.0574 19.0574 5,010
09/09/20 19.16 19.26 19.16 19.23 2,952
08/09/20 19.28 19.28 19.23 19.2331 3,065
04/09/20 19.52 19.58 19.40 19.49 6,514
Quote Details
52wk Low:14.08
52wk High:19.94
Vol:3.98K
Avg Vol(3m):117.2K
1Y Chng:+18.10%
1M Chng:+5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00