CSOP FTSE China A50 ETF (AFTY) Stock Price

23.6784 ▼ -0.0651 (-0.27%)
Open: 23.6905 Vol: 1.51K Day's range: 23.64 - 23.6905 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▼ 24.29▼ 24.29▼ 23.90▼ 23.88▼
MA10 24.36▼ 24.18▼ 24.18▼ 24.07▼ 23.28▲
MA20 23.63▲ 23.57▲ 23.66▲ 23.93▼ 23.61▲
MA50 22.23▲ 21.14▲ 20.93▲ 23.06▲ 21.93▲
MA100 N/A     N/A     N/A     23.58▲ 19.26▲
MA200 N/A     N/A     N/A     22.24▲ 17.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.114▼ -0.136▼ -0.088▼ -0.043▼
RSI 59.277▲ 59.264▲ 59.000▲ 50.035▲ 54.819▲
STOCH 34.050     77.802     77.802     16.461▼ 80.055▲
WILL %R -21.588▲ -20.186▲ -20.186▲ -96.121▼ -33.745    
CCI -6.585     29.110     29.110     -141.346▼ 75.395    
Latest Filters Detected On AFTY
CDL $AFTY Hanging Man Candlestick Pattern Detected Set Alert
MACD $AFTY MACD(12,26,9) Crossed Above Zero Set Alert
CSOP FTSE China A50 ETF News
Friday, June 04, 2021 10:54 AM
A point we made last week (AMC: Return Of The Meme Stock), was that the insane rally in crypto this year siphoned some of the speculative fervor from meme stocks, so a sideways market in crypto ...
AFTY historical stock data
date open high low close volume
14/06/21 23.6905 23.6905 23.64 23.6784 1,506
11/06/21 23.85 23.85 23.70 23.7435 6,628
10/06/21 24.21 24.21 24.21 24.21 1,521
09/06/21 23.92 24.01 23.90 23.96 12,542
08/06/21 23.97 23.97 23.899 23.90 1,802
07/06/21 24.22 24.22 24.07 24.1885 4,229
04/06/21 24.29 24.371 24.2776 24.37 15,199
03/06/21 23.94 24.0187 23.94 23.97 6,817
02/06/21 24.19 24.35 24.19 24.23 10,329
01/06/21 24.50 24.52 24.45 24.47 28,675
Quote Details
52wk Low:16.59
52wk High:27.32
Vol:1.51K
Avg Vol(3m):79.2K
1Y Chng:+41.76%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00