CSOP FTSE China A50 ETF (AFTY) Stock Price

13.955 ▲ +0.029 (+0.21%)
Open: 13.94 Vol: 900 Day's range: 13.94 - 13.955 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.65▲ 13.65▲ 13.65▲ 13.79▲ 13.35▲
MA10 13.41▲ 13.41▲ 13.41▲ 13.59▲ 13.26▲
MA20 13.30▲ 13.30▲ 13.30▲ 13.34▲ 13.63▲
MA50 14.20▼ 14.19▼ 14.18▼ 13.24▲ 14.68▼
MA100 14.88▼ 14.92▼ 15.08▼ 13.71▲ 15.69▼
MA200 15.99▼ 16.02▼ 16.34▼ 14.44▼ 18.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ 0.152▲ 0.155▲ 0.087▲ 0.092▲
RSI 56.120▲ 55.936▲ 55.663▲ 67.625▲ 50.611▲
STOCH 96.870▲ 96.870▲ 96.870▲ 94.691▲ 56.189    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -24.838▲
CCI 158.279▲ 158.279▲ 158.279▲ 143.126▲ 82.159    
Latest Filters Detected On AFTY
BREAK $AFTY Price Breaks 30 Days High Set Alert
BREAK $AFTY Price Breaks 20 Days High Set Alert
BREAK $AFTY Price Breaks 10 Days High Set Alert
CSOP FTSE China A50 ETF News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
AFTY historical stock data
date open high low close volume
23/02/24 13.94 13.955 13.94 13.955 900
22/02/24 13.926 13.926 13.926 13.926 100
21/02/24 13.81 13.91 13.81 13.88 2,000
20/02/24 13.60 13.60 13.564 13.564 600
16/02/24 13.63 13.645 13.63 13.637 700
15/02/24 13.46 13.47 13.438 13.438 500
14/02/24 13.40 13.40 13.40 13.40 486
13/02/24 13.40 13.40 13.37 13.37 700
12/02/24 13.405 13.433 13.39 13.433 1,500
09/02/24 13.25 13.3114 13.25 13.3114 179
Quote Details
52wk Low:12.54
52wk High:16.79
Vol:900
Avg Vol(3m):17.6K
1Y Chng:-11.91%
1M Chng:+8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00