CSOP FTSE China A50 ETF (AFTY) Stock Price

21.6143 ▼ -0.1152 (-0.53%)
Open: 21.63 Vol: 7.42K Day's range: 21.50 - 21.63 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▲ 19.42▲ 19.29▲ 21.69▼ 21.19▲
MA10 19.20▲ 19.15▲ 19.10▲ 21.49▲ 20.57▲
MA20 18.50▲ 18.31▲ 18.14▲ 21.27▲ 19.83▲
MA50 N/A     N/A     N/A     20.46▲ 17.69▲
MA100 N/A     N/A     N/A     19.81▲ 17.16▲
MA200 N/A     N/A     N/A     17.89▲ 16.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.123▲
RSI N/A     N/A     N/A     61.986▲ 68.250▲
STOCH 81.725▲ 68.036     61.712     71.240     81.747▲
WILL %R -26.126     -26.126     -13.615▲ -40.140     -14.911▲
CCI 67.122     63.596     71.028     31.784     126.596▲
Latest Filters Detected On AFTY
BREAK $AFTY Price Breaks 10 Days Low Set Alert
BREAK $AFTY Price Breaks 60 Days High Set Alert
GAP $AFTY Open Gap Up %2 Set Alert
GAP $AFTY Open Gap Up %3 Set Alert
MA $AFTY Price Crossed Above MA(7) Set Alert
RSI $AFTY RSI(14) Crossed Below 50 Set Alert
CSOP FTSE China A50 ETF News
AFTY historical stock data
date open high low close volume
25/11/20 21.63 21.63 21.50 21.6143 7,420
24/11/20 21.64 21.7295 21.56 21.7295 3,486
23/11/20 22.00 22.00 21.732 21.793 1,000
20/11/20 21.67 21.67 21.67 21.67 300
19/11/20 21.64 21.65 21.62 21.635 3,262
18/11/20 21.43 21.50 21.418 21.418 3,400
17/11/20 21.41 21.49 21.41 21.465 3,100
16/11/20 21.37 21.38 21.369 21.369 800
13/11/20 21.00 21.03 20.89 21.029 1,600
12/11/20 21.28 21.424 21.227 21.227 3,300
Quote Details
52wk Low:14.08
52wk High:22.10
Vol:7.42K
Avg Vol(3m):65.9K
1Y Chng:+22.11%
1M Chng:+6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00