CSOP FTSE China A50 ETF (AFTY) Stock Price

16.60 ▲ +0.087 (+0.53%)
Open: 16.60 Vol: 9.8K Day's range: 16.60 - 16.685 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.20▼ 16.20▼ 16.20▼ 16.46▲ 16.16▲
MA10 N/A     N/A     N/A     16.36▲ 16.81▼
MA20 N/A     N/A     N/A     16.16▲ 17.12▼
MA50 N/A     N/A     N/A     16.89▼ 17.01▼
MA100 N/A     N/A     N/A     17.13▼ 16.12▲
MA200 N/A     N/A     N/A     16.98▼ 15.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.100▲ -0.151▼
RSI N/A     N/A     N/A     52.024▲ 47.375▼
STOCH N/A     N/A     N/A     78.943     33.639    
WILL %R N/A     N/A     N/A     -5.882▲ -50.365    
CCI N/A     N/A     N/A     106.624▲ -52.376    
Latest Filters Detected On AFTY
CDL $AFTY Marubozu Candlestick Pattern Detected Set Alert
GAP $AFTY Open Gap Down %2 Set Alert
GAP $AFTY Open Gap Down %3 Set Alert
MA $AFTY Price Crossed Below MA(13) Set Alert
MACD $AFTY MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AFTY RSI(14) Crossed Below 50 Set Alert
BBANDS $AFTY Bollinger Bands Expanding Set Alert
CSOP FTSE China A50 ETF News
AFTY historical stock data
date open high low close volume
21/02/20 16.60 16.685 16.60 16.60 9,800
20/02/20 16.641 16.645 16.48 16.513 10,700
19/02/20 16.45 16.53 16.45 16.49 2,300
18/02/20 16.45 16.45 16.37 16.37 1,400
14/02/20 16.345 16.345 16.32 16.334 1,000
13/02/20 16.28 16.29 16.227 16.237 2,900
12/02/20 16.55 16.55 16.48 16.53 2,600
11/02/20 16.48 16.557 16.42 16.446 3,300
10/02/20 15.96 16.13 15.96 16.13 1,600
07/02/20 16.03 16.10 15.90 15.975 16,300
Quote Details
52wk Low:15.24
52wk High:18.26
Vol:9.8K
Avg Vol(3m):416.8K
1Y Chng:+2.63%
1M Chng:-5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00