| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▼ | 14.06▼ | 14.06▼ | 13.93▲ | 13.94▲ |
| MA10 | 14.07▼ | 14.07▼ | 14.07▼ | 13.97▲ | 13.91▲ |
| MA20 | 14.00▲ | 14.00▲ | 13.94▲ | 14.01▲ | 13.55▲ |
| MA50 | 13.84▲ | 13.84▲ | 13.88▲ | 13.86▲ | 14.33▼ |
| MA100 | 14.54▼ | 14.67▼ | 14.72▼ | 13.61▲ | 15.40▼ |
| MA200 | 15.77▼ | 15.75▼ | 15.90▼ | 14.20▼ | 18.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.019▲ | -0.015▼ | 0.125▲ |
| RSI | 53.148▲ | 53.084▲ | 53.151▲ | 56.142▲ | 52.730▲ |
| STOCH | 52.576 | 52.576 | 50.889 | 44.225 | 75.811 |
| WILL %R | -56.164 | -56.164 | -56.164 | -5.755▲ | -7.065▲ |
| CCI | -41.750 | -41.750 | -27.097 | 63.260 | 74.646 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 09:27 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 14.091 | 14.1199 | 14.091 | 14.1199 | 736 |
| 16/04/24 | 14.0115 | 14.0115 | 14.0115 | 14.0115 | 14 |
| 15/04/24 | 13.99 | 14.03 | 13.99 | 14.0201 | 569 |
| 12/04/24 | 13.627 | 13.627 | 13.627 | 13.627 | 100 |
| 11/04/24 | 13.93 | 13.93 | 13.835 | 13.85 | 7,601 |
| 10/04/24 | 13.79 | 13.79 | 13.79 | 13.79 | 32 |
| 09/04/24 | 13.981 | 13.981 | 13.981 | 13.981 | 100 |
| 08/04/24 | 14.0185 | 14.0185 | 14.0185 | 14.0185 | 123 |
| 05/04/24 | 14.09 | 14.1042 | 14.09 | 14.091 | 2,600 |
| 04/04/24 | 14.15 | 14.15 | 14.15 | 14.15 | 92 |
|
|
||||
|
|
||||
|
|