CSOP FTSE China A50 ETF (AFTY) Stock Price

16.321 ▲ +0.2053 (+1.27%)
Open: 16.321 Vol: 100 Day's range: 16.321 - 16.321 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▼ 17.28▼ 17.28▼ 16.05▲ 16.14▲
MA10 16.72▲ 16.72▲ 16.72▲ 16.01▲ 16.64▼
MA20 15.89▲ 15.89▲ 15.91▲ 16.14▲ 16.23▲
MA50 16.81▲ 16.87▲ 16.91▲ 16.77▼ 16.60▼
MA100 17.02▲ 16.86▲ 16.84▲ 16.06▲ 18.80▼
MA200 17.36▼ 18.18▼ 18.47▼ 16.50▼ 18.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.283▲ 0.286▲ 0.284▲ 0.043▲ 0.001▲
RSI 58.300▲ 57.438▲ 56.877▲ 51.036▲ 49.332▼
STOCH 91.512▲ 91.512▲ 91.512▲ 61.198     20.716    
WILL %R -16.129▲ -16.129▲ -16.129▲ -4.283▲ -65.205    
CCI 70.060     70.060     70.060     150.957▲ -49.666    
Latest Filters Detected On AFTY
RSI $AFTY RSI(14) Crossed Above 50 Set Alert
MA $AFTY Price Crossed Above MA(26) Set Alert
▲ BREAK $AFTY Price Breaks 10 Days High Set Alert
CDL $AFTY Doji Candlestick Pattern Detected Set Alert
CSOP FTSE China A50 ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Philippine Stock Exchange Inc.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFTY historical stock data
date open high low close volume
23/03/23 16.321 16.321 16.321 16.321 100
22/03/23 16.1157 16.1157 16.1157 16.1157 0
21/03/23 16.064 16.064 16.064 16.064 100
20/03/23 15.89 15.91 15.89 15.91 600
17/03/23 15.8401 15.8401 15.8171 15.8171 1,292
16/03/23 15.9434 15.9434 15.9434 15.9434 161
15/03/23 15.8588 15.8588 15.8588 15.8588 24
14/03/23 16.0934 16.0934 16.0934 16.0934 0
13/03/23 15.99 16.0994 15.99 16.0994 1,338
10/03/23 15.842 15.842 15.842 15.842 2
Quote Details
52wk Low:13.16
52wk High:19.172
Vol:100
Avg Vol(3m):15.7K
1Y Chng:-11.21%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00