| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.32▲ | 22.32▲ | 22.32▲ | 22.30▲ |
| MA10 | 22.34▼ | 22.36▼ | 22.36▼ | 22.35▼ | 22.20▲ |
| MA20 | 22.37▼ | 22.36▼ | 22.35▼ | 22.30▲ | 22.20▲ |
| MA50 | 22.31▲ | 22.23▲ | 22.22▲ | 22.20▲ | 22.01▲ |
| MA100 | 22.23▲ | 22.20▲ | 22.21▲ | 22.20▲ | 22.48▼ |
| MA200 | 22.21▲ | 22.19▲ | 22.18▲ | 22.03▲ | 22.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.013▼ | -0.002▼ | 0.015▲ |
| RSI | 48.153▼ | 51.321▲ | 52.006▲ | 53.700▲ | 62.179▲ |
| STOCH | 18.639▼ | 14.950▼ | 18.391▼ | 49.148 | 56.795 |
| WILL %R | -75.000▼ | -77.778▼ | -66.667 | -49.057 | -40.625 |
| CCI | -52.472 | -55.125 | -39.646 | 17.041 | 95.820 |
| CDL | $AGZD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
|
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 22.33 | 22.33 | 22.33 | 22.33 | 106,653 |
| 01/12/23 | 22.37 | 22.39 | 22.27 | 22.32 | 77,727 |
| 30/11/23 | 22.33 | 22.37 | 22.12 | 22.37 | 54,100 |
| 29/11/23 | 22.39 | 22.40 | 22.27 | 22.29 | 46,200 |
| 28/11/23 | 22.35 | 22.43 | 22.28 | 22.31 | 89,800 |
| 27/11/23 | 22.36 | 22.59 | 22.34 | 22.46 | 133,400 |
| 24/11/23 | 22.38 | 22.41 | 22.24 | 22.27 | 57,300 |
| 22/11/23 | 22.30 | 22.48 | 22.30 | 22.42 | 22,400 |
| 21/11/23 | 22.41 | 22.41 | 22.30 | 22.38 | 114,400 |
| 20/11/23 | 22.30 | 22.37 | 22.30 | 22.34 | 26,900 |
|
|
||||
|
|
||||
|
|