WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.17 ▲ +0.03 (+0.14%)
Open: 22.19 Vol: 18.73K Day's range: 22.08 - 22.23 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▼ 22.20▼ 22.20▼ 22.12▲ 22.09▲
MA10 22.20▼ 22.14▲ 22.13▲ 22.08▲ 22.04▲
MA20 22.13▲ 22.11▲ 22.10▲ 22.05▲ 22.05▲
MA50 22.07▲ 22.04▲ 22.02▲ 21.99▲ 22.05▲
MA100 22.00▲ 21.97▲ 21.95▲ 22.06▲ 22.29▼
MA200 21.94▲ 22.03▲ 22.05▲ 22.10▲ 22.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.012▲ 0.012▲ 0.022▲
RSI 62.659▲ 61.417▲ 60.746▲ 60.662▲ 57.163▲
STOCH 62.036     86.992▲ 80.394▲ 64.730     83.817▲
WILL %R -17.073▲ -17.073▲ -17.073▲ -22.857▲ -14.104▲
CCI 45.126     77.218     90.958     162.833▲ 164.545▲
Latest Filters Detected On AGZD
MA $AGZD Price Crossed Above MA(200) Set Alert
MA $AGZD Price Crossed Above MA(7) Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
AGZD historical stock data
date open high low close volume
18/03/24 22.19 22.23 22.08 22.17 18,733
15/03/24 22.16 22.25 22.12 22.14 73,200
14/03/24 22.05 22.13 22.00 22.11 29,700
13/03/24 22.06 22.17 22.0004 22.04 17,225
12/03/24 22.12 22.16 21.95 22.12 67,500
11/03/24 22.01 22.11 21.93 22.01 58,600
08/03/24 22.08 22.15 22.00 22.08 78,200
07/03/24 22.00 22.11 21.99 22.02 19,000
06/03/24 22.01 22.07 21.98 22.07 31,200
05/03/24 21.96 22.16 21.96 22.04 40,200
Quote Details
52wk Low:21.595
52wk High:22.59
Vol:18.73K
Avg Vol(3m):987.9K
1Y Chng:+1.72%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00