| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.08▲ | 47.08▲ | 47.08▲ | 47.14▼ | 47.11▼ |
| MA10 | 47.05▲ | 47.06▲ | 47.06▲ | 47.13▼ | 47.11▲ |
| MA20 | 47.04▲ | 47.08▲ | 47.08▲ | 47.12▼ | 47.03▲ |
| MA50 | 47.02▲ | 47.01▲ | 47.01▲ | 47.09▲ | 46.94▲ |
| MA100 | 46.75▲ | 46.70▲ | 46.71▲ | 47.03▲ | 47.38▼ |
| MA200 | N/A | N/A | N/A | 46.97▲ | 47.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | 0.012▲ |
| RSI | N/A | N/A | N/A | 49.769▼ | 51.490▲ |
| STOCH | 58.333 | 41.944 | 41.944 | 59.462 | 51.370 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.385 | -49.275 |
| CCI | 229.793▲ | 240.871▲ | 239.665▲ | -29.956 | 23.162 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 47.03 | 47.18 | 47.03 | 47.11 | 27,900 |
| 14/01/21 | 47.09 | 47.23 | 47.09 | 47.18 | 7,900 |
| 13/01/21 | 47.02 | 47.15 | 46.94 | 47.14 | 6,300 |
| 12/01/21 | 47.00 | 47.17 | 46.93 | 47.08 | 192,100 |
| 11/01/21 | 47.135 | 47.219 | 47.03 | 47.20 | 3,093 |
| 08/01/21 | 47.21 | 47.21 | 47.02 | 47.09 | 3,800 |
| 07/01/21 | 47.11 | 47.18 | 47.02 | 47.18 | 3,500 |
| 06/01/21 | 47.03 | 47.23 | 47.03 | 47.10 | 181,400 |
| 05/01/21 | 47.1342 | 47.2018 | 47.06 | 47.12 | 1,909 |
| 04/01/21 | 47.14 | 47.24 | 47.05 | 47.15 | 17,100 |
|
|
||||
|
|
||||
|
|