WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.34 ▲ +0.01 (+0.04%)
Open: 22.31 Vol: 0 Day's range: 22.31 - 22.34 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.33▲ 22.33▲ 22.33▲ 22.32▲
MA10 22.33▲ 22.34▲ 22.34▲ 22.34▲ 22.32▲
MA20 22.32▲ 22.32▲ 22.32▲ 22.31▲ 22.28▲
MA50 22.33▲ 22.33▲ 22.33▲ 22.32▲ 22.37▼
MA100 22.33▲ 22.30▲ 22.28▲ 22.30▲ 22.25▲
MA200 22.30▲ 22.32▲ 22.35▼ 22.38▼ 22.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ 0.001▲ 0.010▲
RSI 51.131▲ 51.478▲ 51.345▲ 52.122▲ 50.921▲
STOCH 42.122     42.597     42.597     34.276     58.826    
WILL %R -47.059     -29.630     -29.630     -50.000     -34.091    
CCI 25.136     42.546     42.546     2.727     63.163    
Latest Filters Detected On AGZD
CDL $AGZD Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Is Argan, Inc. (NYSE:AGX) Worth US$213 Based On Its Intrinsic Value?
Thursday, July 17, 2025 03:48 AM
Key Insights Argan's estimated fair value is US$177 based on 2 Stage Free Cash Flow to Equity Current share price ...
Argan Stock Short Interest Report | NYSE:AGX - Benzinga
Wednesday, July 02, 2025 07:21 AM
Short interest in Argan Inc (NYSE:AGX) increased during the last reporting period, rising from 683.74K to 763.39K. This put 5.85% of the company's publicly available shares short. Short interest ...
Argan Stock Short Interest Report | NYSE:AGX | Benzinga
Wednesday, July 02, 2025 07:21 AM
Short interest for Argan gives investors a sense of the degree to which investors are betting on the decline of Argan's stock. Short interest data is updated every two weeks.
AGZD historical stock data
date open high low close volume
18/07/25 22.31 22.34 22.31 22.34 18,301
17/07/25 22.31 22.3634 22.31 22.33 9,130
16/07/25 22.38 22.39 22.28 22.33 24,900
15/07/25 22.30 22.34 22.29 22.32 17,600
14/07/25 22.3232 22.36 22.28 22.32 18,108
11/07/25 22.30 22.38 22.30 22.33 4,400
10/07/25 22.34 22.34 22.31 22.32 11,700
09/07/25 22.33 22.38 22.32 22.34 9,700
08/07/25 22.40 22.45 22.32 22.42 8,700
07/07/25 22.29 22.47 22.29 22.32 10,700
Quote Details
52wk Low:21.84
52wk High:22.87
Vol:0
Avg Vol(3m):878.5K
1Y Chng:+0.95%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00