WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.33 ▲ +0.01 (+0.04%)
Open: 22.33 Vol: 106.65K Day's range: 22.33 - 22.33 Dec 04, 15:10 EST
IEX Real-Time Quote
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▲ 22.32▲ 22.32▲ 22.32▲ 22.30▲
MA10 22.34▼ 22.36▼ 22.36▼ 22.35▼ 22.20▲
MA20 22.37▼ 22.36▼ 22.35▼ 22.30▲ 22.20▲
MA50 22.31▲ 22.23▲ 22.22▲ 22.20▲ 22.01▲
MA100 22.23▲ 22.20▲ 22.21▲ 22.20▲ 22.48▼
MA200 22.21▲ 22.19▲ 22.18▲ 22.03▲ 22.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.013▼ -0.002▼ 0.015▲
RSI 48.153▼ 51.321▲ 52.006▲ 53.700▲ 62.179▲
STOCH 18.639▼ 14.950▼ 18.391▼ 49.148     56.795    
WILL %R -75.000▼ -77.778▼ -66.667     -49.057     -40.625    
CCI -52.472     -55.125     -39.646     17.041     95.820    
Latest Filters Detected On AGZD
CDL $AGZD Doji Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
Friday, December 01, 2023 08:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AGZD historical stock data
date open high low close volume
04/12/23 22.33 22.33 22.33 22.33 106,653
01/12/23 22.37 22.39 22.27 22.32 77,727
30/11/23 22.33 22.37 22.12 22.37 54,100
29/11/23 22.39 22.40 22.27 22.29 46,200
28/11/23 22.35 22.43 22.28 22.31 89,800
27/11/23 22.36 22.59 22.34 22.46 133,400
24/11/23 22.38 22.41 22.24 22.27 57,300
22/11/23 22.30 22.48 22.30 22.42 22,400
21/11/23 22.41 22.41 22.30 22.38 114,400
20/11/23 22.30 22.37 22.30 22.34 26,900
Quote Details
52wk Low:21.497
52wk High:22.59
Vol:106.65K
Avg Vol(3m):1.3M
1Y Chng:+2.62%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00