5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.33▲ | 22.33▲ | 22.33▲ | 22.33▲ | 22.32▲ |
MA10 | 22.33▲ | 22.34▲ | 22.34▲ | 22.34▲ | 22.32▲ |
MA20 | 22.32▲ | 22.32▲ | 22.32▲ | 22.31▲ | 22.28▲ |
MA50 | 22.33▲ | 22.33▲ | 22.33▲ | 22.32▲ | 22.37▼ |
MA100 | 22.33▲ | 22.30▲ | 22.28▲ | 22.30▲ | 22.25▲ |
MA200 | 22.30▲ | 22.32▲ | 22.35▼ | 22.38▼ | 22.46▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.003▲ | 0.002▲ | 0.001▲ | 0.010▲ |
RSI | 51.131▲ | 51.478▲ | 51.345▲ | 52.122▲ | 50.921▲ |
STOCH | 42.122 | 42.597 | 42.597 | 34.276 | 58.826 |
WILL %R | -47.059 | -29.630 | -29.630 | -50.000 | -34.091 |
CCI | 25.136 | 42.546 | 42.546 | 2.727 | 63.163 |
CDL | $AGZD Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, July 17, 2025 03:48 AM
Key Insights Argan's estimated fair value is US$177 based on 2 Stage Free Cash Flow to Equity Current share price ...
|
Wednesday, July 02, 2025 07:21 AM
Short interest in Argan Inc (NYSE:AGX) increased during the last reporting period, rising from 683.74K to 763.39K. This put 5.85% of the company's publicly available shares short. Short interest ...
|
Wednesday, July 02, 2025 07:21 AM
Short interest for Argan gives investors a sense of the degree to which investors are betting on the decline of Argan's stock. Short interest data is updated every two weeks.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 22.31 | 22.34 | 22.31 | 22.34 | 18,301 |
17/07/25 | 22.31 | 22.3634 | 22.31 | 22.33 | 9,130 |
16/07/25 | 22.38 | 22.39 | 22.28 | 22.33 | 24,900 |
15/07/25 | 22.30 | 22.34 | 22.29 | 22.32 | 17,600 |
14/07/25 | 22.3232 | 22.36 | 22.28 | 22.32 | 18,108 |
11/07/25 | 22.30 | 22.38 | 22.30 | 22.33 | 4,400 |
10/07/25 | 22.34 | 22.34 | 22.31 | 22.32 | 11,700 |
09/07/25 | 22.33 | 22.38 | 22.32 | 22.34 | 9,700 |
08/07/25 | 22.40 | 22.45 | 22.32 | 22.42 | 8,700 |
07/07/25 | 22.29 | 22.47 | 22.29 | 22.32 | 10,700 |
|
|
||||
|
|
||||
|
|