5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.43▼ | 43.46▼ | 43.46▼ | 43.42▼ | 43.58▼ |
MA10 | 43.48▼ | 43.50▼ | 43.48▼ | 43.48▼ | 43.70▼ |
MA20 | 43.47▼ | 43.45▼ | 43.43▼ | 43.68▼ | 44.14▼ |
MA50 | 43.41▼ | 43.50▼ | 43.57▼ | 43.77▼ | 45.18▼ |
MA100 | 43.63▼ | 43.69▼ | 43.73▼ | 44.29▼ | 45.97▼ |
MA200 | 43.76▼ | 43.74▼ | 43.71▼ | 45.04▼ | 46.64▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | 0.004▲ | 0.010▲ | -0.029▼ | -0.007▼ |
RSI | 44.802▼ | 45.842▼ | 44.702▼ | 41.627▼ | 28.997▼ |
STOCH | 5.795▼ | 43.371 | 52.577 | 47.678 | 49.952 |
WILL %R | -96.154▼ | -69.444 | -69.444 | -62.807 | -68.426 |
CCI | -118.727▼ | -58.757 | -54.376 | -49.047 | -88.810 |
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 43.50 | 43.66 | 43.35 | 43.35 | 62,300 |
22/03/23 | 43.60 | 43.85 | 43.40 | 43.55 | 102,600 |
21/03/23 | 43.30 | 43.70 | 43.30 | 43.54 | 39,200 |
20/03/23 | 43.33 | 43.57 | 43.19 | 43.39 | 100,600 |
17/03/23 | 43.40 | 43.55 | 43.18 | 43.29 | 42,300 |
16/03/23 | 43.23 | 43.71 | 43.19 | 43.52 | 25,012 |
15/03/23 | 43.25 | 43.72 | 43.07 | 43.39 | 88,766 |
14/03/23 | 43.58 | 43.89 | 43.37 | 43.89 | 10,300 |
13/03/23 | 43.39 | 43.47 | 42.9947 | 43.33 | 32,265 |
10/03/23 | 43.65 | 43.71 | 43.55 | 43.55 | 14,400 |
|
|
||||
|
|
||||
|
|