WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.585 ▼ -0.02 (-0.09%)
Open: 22.59 Vol: 6.78K Day's range: 22.56 - 22.62 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.58▲ 22.58▲ 22.58▲ 22.61▼ 22.60▼
MA10 22.55▲ 22.55▲ 22.55▲ 22.59▼ 22.57▲
MA20 22.54▲ 22.55▲ 22.57▲ 22.60▼ 22.55▲
MA50 22.55▲ 22.56▲ 22.55▲ 22.56▲ 22.47▲
MA100 22.54▲ 22.54▲ 22.53▲ 22.55▲ 22.42▲
MA200 22.53▲ 22.53▲ 22.53▲ 22.49▲ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.005▲ 0.000▲ 0.003▲
RSI 61.673▲ 55.725▲ 53.825▲ 50.209▲ 53.967▲
STOCH 57.650     57.650     57.650     72.703     68.961    
WILL %R -16.667▲ -16.667▲ -16.667▲ -25.000▲ -35.000    
CCI 122.794▲ 122.781▲ 84.092     17.504     86.097    
Latest Filters Detected On AGZD
MA $AGZD Price Crossed Below MA(26) Set Alert
MA $AGZD Price Crossed Below MA(7) Set Alert
CDL $AGZD Doji Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Argan (AGX) FQ4 Revenue Rises 12.7% Amid Power Infrastructure Demand
Thursday, May 07, 2026 08:45 AM
Argan Inc. (NYSE:AGX) is one of the best engineering stocks to buy in 2026. On March 26, Argan announced financial results for FQ4 2026, driven by a surge in demand for power infrastructure. Quarterly ...
5 Best Engineering Stocks to Buy in 2026
Wednesday, May 06, 2026 10:44 PM
Argan Inc. (NYSE:AGX) is one of the best engineering stocks to buy in 2026. On March 26, Argan announced financial results for FQ4 2026, driven by a surge in demand for power infrastructure. Quarterly ...
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
Monday, April 27, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
AGZD historical stock data
date open high low close volume
12/05/26 22.59 22.62 22.56 22.585 6,776
11/05/26 22.59 22.61 22.59 22.605 15,149
08/05/26 22.66 22.66 22.611 22.64 19,553
07/05/26 22.66 22.66 22.5601 22.615 42,861
06/05/26 22.63 22.64 22.60 22.615 19,125
05/05/26 22.61 22.61 22.5807 22.6039 10,237
04/05/26 22.50 22.58 22.50 22.545 94,270
01/05/26 22.5206 22.5711 22.50 22.5711 8,241
30/04/26 22.56 22.57 22.50 22.5429 31,666
29/04/26 22.58 22.5899 22.50 22.535 3,529
Quote Details
52wk Low:22.09
52wk High:22.77
Vol:6.78K
Avg Vol(3m):421.6K
1Y Chng:+1.14%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00