WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.31 ▼ -0.06 (-0.27%)
Open: 22.25 Vol: 9K Day's range: 22.25 - 22.37 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▼ 22.29▲ 22.29▲ 22.27▲ 22.31▲
MA10 22.31▲ 22.30▲ 22.30▲ 22.29▲ 22.29▲
MA20 22.33▲ 22.32▲ 22.33▲ 22.32▼ 22.30▲
MA50 22.34▼ 22.33▲ 22.33▼ 22.29▲ 22.37▼
MA100 22.34▼ 22.28▲ 22.26▲ 22.32▼ 22.25▲
MA200 22.29▲ 22.33▲ 22.36▼ 22.39▼ 22.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.003▼ -0.005▼ 0.006▲
RSI 50.289▲ 51.066▲ 50.861▲ 50.304▲ 49.275▼
STOCH 67.818     35.818     32.493     26.326     67.806    
WILL %R -32.000     -32.000     -32.000     -62.963     -28.571    
CCI 42.477     54.359     44.006     -20.065     44.014    
Latest Filters Detected On AGZD
MA $AGZD Price Crossed Below MA(26) Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Wednesday, July 02, 2025 10:15 PM
Shares of Argan, Inc. (NYSE:AGX – Get Free Report) dropped 6.4% during mid-day trading on Tuesday following insider selling activity. The company traded as low as $204.40 and last traded at $206.32.
Wednesday, July 02, 2025 07:21 AM
Explore Argan stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for AGX.
AGZD historical stock data
date open high low close volume
02/07/25 22.25 22.37 22.25 22.31 9,000
01/07/25 22.25 22.37 22.221 22.37 101,040
30/06/25 22.21 22.32 22.21 22.23 15,091
27/06/25 22.37 22.37 22.23 22.23 14,962
26/06/25 22.25 22.29 22.21 22.21 457,027
25/06/25 22.36 22.36 22.23 22.27 12,300
24/06/25 22.38 22.42 22.27 22.29 13,900
23/06/25 22.36 22.42 22.29 22.33 39,800
20/06/25 22.32 22.4121 22.32 22.3484 29,784
18/06/25 22.355 22.377 22.31 22.33 9,619
Quote Details
52wk Low:21.84
52wk High:22.87
Vol:9K
Avg Vol(3m):832.1K
1Y Chng:+0.45%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00