WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.54 ▲ +0.03 (+0.13%)
Open: 22.60 Vol: 9K Day's range: 22.54 - 22.61 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▲ 22.54▲ 22.54▲ 22.53▲ 22.56▼
MA10 22.54▲ 22.54▲ 22.54▲ 22.53▲ 22.55▼
MA20 22.54▲ 22.53▲ 22.53▲ 22.55▼ 22.51▲
MA50 22.54▲ 22.55▲ 22.54▲ 22.54▲ 22.40▲
MA100 22.53▲ 22.52▲ 22.52▲ 22.51▲ 22.37▲
MA200 22.48▲ 22.45▲ 22.44▲ 22.42▲ 22.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ -0.005▼ -0.001▼
RSI 58.041▲ 57.949▲ 57.537▲ 50.388▲ 53.799▲
STOCH 52.020     51.010     51.010     47.093     61.275    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.194     -33.824    
CCI 129.825▲ 138.272▲ 138.272▲ 102.108▲ 31.988    
Latest Filters Detected On AGZD
RSI $AGZD RSI(14) Crossed Above 50 Set Alert
MA $AGZD Price Crossed Above MA(50) Set Alert
MA $AGZD Price Crossed Above MA(13) Set Alert
MA $AGZD Price Crossed Above MA(7) Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
AGZD historical stock data
date open high low close volume
13/02/26 22.60 22.61 22.54 22.54 9,000
12/02/26 22.47 22.58 22.47 22.51 10,700
11/02/26 22.54 22.54 22.4441 22.50 7,581
10/02/26 22.55 22.55 22.53 22.53 13,394
09/02/26 22.54 22.57 22.52 22.56 15,400
06/02/26 22.51 22.56 22.50 22.517 30,562
05/02/26 22.5104 22.59 22.50 22.545 14,477
04/02/26 22.61 22.61 22.5203 22.5511 28,330
03/02/26 22.48 22.55 22.46 22.52 22,058
02/02/26 22.59 22.59 22.514 22.555 4,919
Quote Details
52wk Low:21.86
52wk High:22.77
Vol:9K
Avg Vol(3m):592.2K
1Y Chng:+0.52%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00