WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.566 ▼ -0.044 (-0.19%)
Open: 22.575 Vol: 63.33K Day's range: 22.54 - 22.59 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.56▼ 22.57▼ 22.57▼ 22.58▼ 22.64▼
MA10 22.56▼ 22.61▼ 22.63▼ 22.62▼ 22.63▼
MA20 22.60▼ 22.64▼ 22.66▼ 22.64▼ 22.59▼
MA50 22.66▼ 22.66▼ 22.65▼ 22.63▼ 22.52▲
MA100 22.65▼ 22.61▼ 22.60▼ 22.58▼ 22.45▲
MA200 22.59▼ 22.57▼ 22.56▼ 22.54▲ 22.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.017▼ -0.012▼ -0.006▼
RSI 38.174▼ 40.286▼ 41.192▼ 43.526▼ 49.244▼
STOCH 4.167▼ 2.273▼ 4.724▼ 11.387▼ 55.081    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.592▼ -51.475    
CCI -56.399     -91.311     -107.570▼ -123.914▼ -38.977    
Latest Filters Detected On AGZD
MA $AGZD Price Crossed Below MA(7) Set Alert
CDL $AGZD Harami Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Argan (AGX) Joins Russell 2000 Index And Opens The Door To More Funds
Wednesday, July 01, 2026 01:43 AM
Argan (NYSE:AGX) has been added to the Russell 2000 Dynamic Index. This index inclusion is effective with the latest reconstitution of the Russell indices. Argan, an engineering and construction ...
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
Thursday, June 11, 2026 04:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Argan (AGX) is Gaining from the Growing Backlog of Power Plant Construction
Thursday, May 14, 2026 02:07 AM
Polen Capital, an investment management company, released its first-quarter 2025 investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter is available to download here.
AGZD historical stock data
date open high low close volume
01/07/26 22.575 22.59 22.54 22.566 63,329
30/06/26 22.56 22.6499 22.56 22.61 18,295
29/06/26 22.61 22.61 22.56 22.5715 5,923
26/06/26 22.58 22.595 22.57 22.5874 58,149
25/06/26 22.64 22.64 22.5498 22.55 23,069
24/06/26 22.655 22.655 22.63 22.6303 35,889
23/06/26 22.64 22.67 22.62 22.635 12,072
22/06/26 22.68 22.69 22.62 22.65 94,828
18/06/26 22.70 22.75 22.6447 22.645 30,895
17/06/26 22.74 22.7898 22.6201 22.7454 11,686
Quote Details
52wk Low:22.09
52wk High:22.88
Vol:63.33K
Avg Vol(3m):719.1K
1Y Chng:+1.01%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00