5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.18▲ | 22.17▲ | 22.17▲ | 22.18▼ | 22.14▲ |
MA10 | 22.17▲ | 22.16▲ | 22.17▲ | 22.17▼ | 22.10▲ |
MA20 | 22.17▲ | 22.16▲ | 22.16▲ | 22.15▼ | 22.02▲ |
MA50 | 22.13▲ | 22.13▲ | 22.13▲ | 22.09▲ | 22.08▲ |
MA100 | 22.12▲ | 22.07▲ | 22.05▲ | 22.05▲ | 22.26▼ |
MA200 | 22.02▲ | 22.01▲ | 22.05▲ | 22.11▲ | 22.85▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.004▼ | 0.022▲ |
RSI | 55.721▲ | 55.017▲ | 54.936▲ | 50.306▲ | 53.872▲ |
STOCH | 95.833▲ | 72.500 | 62.500 | 57.297 | 74.784 |
WILL %R | 0.000▲ | -16.667▲ | -16.667▲ | -44.118 | -25.000▲ |
CCI | 90.452 | 63.374 | 64.167 | -42.959 | 84.359 |
Friday, April 19, 2024 04:07 AM
Argan Inc (NYSE:AGX) recently announced a dividend of $0.30 per share, payable on 2024-04-30, with the ex-dividend date set for 2024-04-19. As investors look forward to this upcoming payment, the ...
|
Wednesday, April 17, 2024 10:12 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Generally, the idea of selling securities rankles the public’s nerve, ...
|
Wednesday, April 17, 2024 04:25 AM
The average one-year price target for Argan (NYSE:AGX) has been revised to 66.30 / share. This is an increase of 19.27% from the prior estimate of 55.59 dated March 28, 2024. The price target is an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 22.10 | 22.19 | 22.10 | 22.14 | 38,200 |
17/04/24 | 22.05 | 22.19 | 22.05 | 22.18 | 502,700 |
16/04/24 | 22.23 | 22.23 | 22.10 | 22.21 | 24,100 |
15/04/24 | 22.24 | 22.24 | 22.10 | 22.17 | 128,300 |
12/04/24 | 22.27 | 22.27 | 22.1351 | 22.22 | 40,963 |
11/04/24 | 22.29 | 22.29 | 22.14 | 22.18 | 80,700 |
10/04/24 | 22.26 | 22.26 | 22.12 | 22.19 | 61,400 |
09/04/24 | 22.23 | 22.23 | 22.10 | 22.13 | 28,335 |
08/04/24 | 22.21 | 22.21 | 22.08 | 22.17 | 15,500 |
05/04/24 | 22.12 | 22.1682 | 22.07 | 22.15 | 10,375 |
|
|
||||
|
|
||||
|
|