WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

43.35 ▼ -0.20 (-0.46%)
Open: 43.50 Vol: 62.3K Day's range: 43.35 - 43.66 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.43▼ 43.46▼ 43.46▼ 43.42▼ 43.58▼
MA10 43.48▼ 43.50▼ 43.48▼ 43.48▼ 43.70▼
MA20 43.47▼ 43.45▼ 43.43▼ 43.68▼ 44.14▼
MA50 43.41▼ 43.50▼ 43.57▼ 43.77▼ 45.18▼
MA100 43.63▼ 43.69▼ 43.73▼ 44.29▼ 45.97▼
MA200 43.76▼ 43.74▼ 43.71▼ 45.04▼ 46.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.004▲ 0.010▲ -0.029▼ -0.007▼
RSI 44.802▼ 45.842▼ 44.702▼ 41.627▼ 28.997▼
STOCH 5.795▼ 43.371     52.577     47.678     49.952    
WILL %R -96.154▼ -69.444     -69.444     -62.807     -68.426    
CCI -118.727▼ -58.757     -54.376     -49.047     -88.810    
Latest Filters Detected On AGZD
MA $AGZD Price Crossed Below MA(7) Set Alert
CDL $AGZD Evening Star Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Procter & Gamble Company (The) Common Stock (PG)
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NVIDIA Corporation Common Stock (NVDA)
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
AGZD historical stock data
date open high low close volume
23/03/23 43.50 43.66 43.35 43.35 62,300
22/03/23 43.60 43.85 43.40 43.55 102,600
21/03/23 43.30 43.70 43.30 43.54 39,200
20/03/23 43.33 43.57 43.19 43.39 100,600
17/03/23 43.40 43.55 43.18 43.29 42,300
16/03/23 43.23 43.71 43.19 43.52 25,012
15/03/23 43.25 43.72 43.07 43.39 88,766
14/03/23 43.58 43.89 43.37 43.89 10,300
13/03/23 43.39 43.47 42.9947 43.33 32,265
10/03/23 43.65 43.71 43.55 43.55 14,400
Quote Details
52wk Low:42.995
52wk High:46.75
Vol:62.3K
Avg Vol(3m):1.5M
1Y Chng:-6.71%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00