5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.20▼ | 22.20▼ | 22.20▼ | 22.12▲ | 22.09▲ |
MA10 | 22.20▼ | 22.14▲ | 22.13▲ | 22.08▲ | 22.04▲ |
MA20 | 22.13▲ | 22.11▲ | 22.10▲ | 22.05▲ | 22.05▲ |
MA50 | 22.07▲ | 22.04▲ | 22.02▲ | 21.99▲ | 22.05▲ |
MA100 | 22.00▲ | 21.97▲ | 21.95▲ | 22.06▲ | 22.29▼ |
MA200 | 21.94▲ | 22.03▲ | 22.05▲ | 22.10▲ | 22.88▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.011▲ | 0.012▲ | 0.012▲ | 0.022▲ |
RSI | 62.659▲ | 61.417▲ | 60.746▲ | 60.662▲ | 57.163▲ |
STOCH | 62.036 | 86.992▲ | 80.394▲ | 64.730 | 83.817▲ |
WILL %R | -17.073▲ | -17.073▲ | -17.073▲ | -22.857▲ | -14.104▲ |
CCI | 45.126 | 77.218 | 90.958 | 162.833▲ | 164.545▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 22.19 | 22.23 | 22.08 | 22.17 | 18,733 |
15/03/24 | 22.16 | 22.25 | 22.12 | 22.14 | 73,200 |
14/03/24 | 22.05 | 22.13 | 22.00 | 22.11 | 29,700 |
13/03/24 | 22.06 | 22.17 | 22.0004 | 22.04 | 17,225 |
12/03/24 | 22.12 | 22.16 | 21.95 | 22.12 | 67,500 |
11/03/24 | 22.01 | 22.11 | 21.93 | 22.01 | 58,600 |
08/03/24 | 22.08 | 22.15 | 22.00 | 22.08 | 78,200 |
07/03/24 | 22.00 | 22.11 | 21.99 | 22.02 | 19,000 |
06/03/24 | 22.01 | 22.07 | 21.98 | 22.07 | 31,200 |
05/03/24 | 21.96 | 22.16 | 21.96 | 22.04 | 40,200 |
|
|
||||
|
|
||||
|
|