WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

22.5016 ▼ -0.0384 (-0.17%)
Open: 22.495 Vol: 204.45K Day's range: 22.46 - 22.53 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▲ 22.50▲ 22.50▲ 22.53▼ 22.56▼
MA10 22.52▼ 22.52▼ 22.51▼ 22.54▼ 22.56▼
MA20 22.53▼ 22.53▼ 22.53▼ 22.58▼ 22.60▼
MA50 22.54▼ 22.53▼ 22.56▼ 22.57▼ 22.56▼
MA100 22.55▼ 22.57▼ 22.57▼ 22.60▼ 22.48▲
MA200 22.57▼ 22.59▼ 22.60▼ 22.58▼ 22.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.002▼ -0.009▼ -0.013▼
RSI 45.326▼ 47.004▼ 46.665▼ 40.947▼ 43.539▼
STOCH 19.487▼ 17.949▼ 17.949▼ 44.643     45.910    
WILL %R -69.231     -69.231     -88.889▼ -63.489     -63.489    
CCI -52.688     -44.008     -46.240     -69.181     -165.783▼
Latest Filters Detected On AGZD
▼ MA $AGZD MA(50) Crossed Below MA(200) Set Alert
MA $AGZD Price Crossed Below MA(7) Set Alert
CDL $AGZD Doji Candlestick Pattern Detected Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
Argan Inc (AGX)
Saturday, September 12, 2026 05:00 PM
On September 2, Argan (NYSE:AGX) reported the best second quarter in company history, and the numbers explain why the stock has become a favorite way to bet on America's power crunch.
Argan Analyst Price Targets
Tuesday, September 08, 2026 05:01 PM
Piper Sandler Initiates Coverage On Argan with Underweight Rating, Announces Price Target of $273 Piper Sandler analyst Dimple Gosai initiates coverage on Argan (NYSE:AGX) with a Underweight rating ...
Freedom Broker Turns Bullish on Argan (AGX) After Record Quarter
Saturday, September 05, 2026 12:09 PM
On September 2, Argan, Inc. (NYSE:AGX) reported strong results for its second quarter of fiscal year 2027. The company posted record revenue of $384 million, a gross margin of 19.3%, record net income ...
AGZD historical stock data
date open high low close volume
07/10/26 22.495 22.53 22.46 22.5016 204,454
06/10/26 22.53 22.57 22.43 22.54 127,198
05/10/26 22.48 22.55 22.4739 22.5351 269,394
02/10/26 22.47 22.68 22.455 22.5566 271,221
01/10/26 22.46 22.5599 22.4401 22.5068 456,378
30/09/26 22.45 22.60 22.44 22.54 168,962
29/09/26 22.33 22.54 22.33 22.52 53,400
28/09/26 22.45 22.54 22.38 22.5053 87,729
25/09/26 22.68 22.68 22.51 22.525 29,945
24/09/26 22.73 22.80 22.5694 22.6649 53,409
Quote Details
52wk Low:22.09
52wk High:22.88
Vol:204.45K
Avg Vol(3m):1.1M
1Y Chng:-0.08%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00