WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Stock Price

47.11 ▼ -0.07 (-0.15%)
Open: 47.03 Vol: 27.9K Day's range: 47.03 - 47.18 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.08▲ 47.08▲ 47.08▲ 47.14▼ 47.11▼
MA10 47.05▲ 47.06▲ 47.06▲ 47.13▼ 47.11▲
MA20 47.04▲ 47.08▲ 47.08▲ 47.12▼ 47.03▲
MA50 47.02▲ 47.01▲ 47.01▲ 47.09▲ 46.94▲
MA100 46.75▲ 46.70▲ 46.71▲ 47.03▲ 47.38▼
MA200 N/A     N/A     N/A     46.97▲ 47.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.012▲
RSI N/A     N/A     N/A     49.769▼ 51.490▲
STOCH 58.333     41.944     41.944     59.462     51.370    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.385     -49.275    
CCI 229.793▲ 240.871▲ 239.665▲ -29.956     23.162    
Latest Filters Detected On AGZD
CDL $AGZD Marubozu Candlestick Pattern Detected Set Alert
MACD $AGZD MACD(12,26,9) Crossed Above Zero Set Alert
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund News
AGZD historical stock data
date open high low close volume
15/01/21 47.03 47.18 47.03 47.11 27,900
14/01/21 47.09 47.23 47.09 47.18 7,900
13/01/21 47.02 47.15 46.94 47.14 6,300
12/01/21 47.00 47.17 46.93 47.08 192,100
11/01/21 47.135 47.219 47.03 47.20 3,093
08/01/21 47.21 47.21 47.02 47.09 3,800
07/01/21 47.11 47.18 47.02 47.18 3,500
06/01/21 47.03 47.23 47.03 47.10 181,400
05/01/21 47.1342 47.2018 47.06 47.12 1,909
04/01/21 47.14 47.24 47.05 47.15 17,100
Quote Details
52wk Low:42.79
52wk High:48.27
Vol:27.9K
Avg Vol(3m):340.3K
1Y Chng:-1.87%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00