| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.18▲ | 41.17▲ | 41.17▲ | 41.20▼ | 41.61▼ |
| MA10 | 41.17▲ | 41.19▲ | 41.20▼ | 41.28▼ | 42.15▼ |
| MA20 | 41.20▼ | 41.18▲ | 41.19▲ | 41.70▼ | 42.72▼ |
| MA50 | 41.21▼ | 41.25▼ | 41.39▼ | 42.30▼ | 43.47▼ |
| MA100 | 41.33▼ | 41.70▼ | 41.85▼ | 42.81▼ | 43.46▼ |
| MA200 | 41.81▼ | 42.20▼ | 42.30▼ | 43.37▼ | 43.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.019▲ | -0.033▼ | -0.166▼ |
| RSI | 48.281▼ | 47.347▼ | 46.312▼ | 28.098▼ | 22.463▼ |
| STOCH | 50.722 | 31.478 | 43.672 | 20.137 | 8.997▼ |
| WILL %R | -39.130 | -48.148 | -31.111 | -84.091▼ | -91.617▼ |
| CCI | 4.011 | -21.971 | 12.833 | -59.669 | -159.061▼ |
| MA | $AGGY Price Crossed Below MA(7) | Set Alert |
|
Friday, September 25, 2026 12:59 PM
Ultimo prezzo oggi: 41,70 (in tempo reale) della quotazione ETF AGGY (US97717X5115). Scopri tutto su WisdomTree Barclays Yield Enhanced US Aggregate Bo.
|
|
Wednesday, July 09, 2025 05:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. A decade of performance underscores investor demand ...
|
|
Wednesday, July 09, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 41.14 | 41.21 | 41.12 | 41.19 | 140,120 |
| 06/10/26 | 41.29 | 41.29 | 41.15 | 41.22 | 1,007,123 |
| 05/10/26 | 41.00 | 41.145 | 41.00 | 41.13 | 102,565 |
| 02/10/26 | 41.355 | 41.40 | 41.135 | 41.17 | 89,491 |
| 01/10/26 | 41.04 | 41.305 | 40.98 | 41.27 | 150,532 |
| 30/09/26 | 41.26 | 41.2615 | 41.11 | 41.18 | 428,386 |
| 29/09/26 | 41.25 | 41.25 | 41.105 | 41.24 | 140,272 |
| 28/09/26 | 41.29 | 41.315 | 41.175 | 41.25 | 114,179 |
| 25/09/26 | 41.49 | 41.505 | 41.335 | 41.48 | 158,472 |
| 24/09/26 | 41.88 | 41.90 | 41.645 | 41.66 | 662,537 |
|
|
||||
|
|
||||
|
|