WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.37 ▼ -0.01 (-0.02%)
Open: 43.37 Vol: 59.66K Day's range: 43.33 - 43.41 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.39▼ 43.39▼ 43.39▼ 43.39▼ 43.36▲
MA10 43.37▲ 43.39▼ 43.40▼ 43.48▼ 43.21▲
MA20 43.41▼ 43.43▼ 43.46▼ 43.35▲ 43.03▲
MA50 43.51▼ 43.50▼ 43.46▼ 43.17▲ 42.79▲
MA100 43.39▼ 43.28▲ 43.31▲ 43.02▲ 42.97▲
MA200 43.26▲ 43.18▲ 43.10▲ 42.90▲ 46.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.013▼ -0.027▼ 0.059▲
RSI 41.103▼ 41.162▼ 42.402▼ 51.462▲ 54.046▲
STOCH 70.279     40.337     37.564     25.115     83.571▲
WILL %R -58.824     -63.158     -63.158     -66.038     -20.000▲
CCI -16.308     -48.910     -63.987     -70.660     83.041    
Latest Filters Detected On AGGY
CDL $AGGY Doji Candlestick Pattern Detected Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGGY historical stock data
date open high low close volume
26/07/24 43.37 43.41 43.33 43.37 59,660
25/07/24 43.35 43.47 43.35 43.38 42,611
24/07/24 43.4883 43.4963 43.295 43.32 60,340
23/07/24 43.46 43.51 43.44 43.4453 75,986
22/07/24 43.54 43.55 43.40 43.45 303,138
19/07/24 43.52 43.52 43.45 43.46 45,000
18/07/24 43.66 43.66 43.575 43.575 63,676
17/07/24 43.57 43.72 43.57 43.69 61,044
16/07/24 43.58 43.66 43.545 43.65 62,749
15/07/24 43.58 43.5851 43.49 43.49 104,614
Quote Details
52wk Low:40.621
52wk High:44.21
Vol:59.66K
Avg Vol(3m):2.1M
1Y Chng:+2.24%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00