5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.24▲ | 43.24▲ | 43.24▲ | 43.19▲ | 43.36▼ |
MA10 | 43.24▲ | 43.22▲ | 43.20▲ | 43.27▲ | 43.15▲ |
MA20 | 43.19▲ | 43.18▲ | 43.19▲ | 43.38▼ | 43.17▲ |
MA50 | 43.20▲ | 43.26▲ | 43.33▼ | 43.12▲ | 43.50▼ |
MA100 | 43.32▼ | 43.37▼ | 43.34▼ | 43.19▲ | 43.17▲ |
MA200 | 43.38▼ | 43.21▲ | 43.11▲ | 43.31▼ | 44.45▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.020▲ | 0.023▲ | -0.042▼ | 0.056▲ |
RSI | 61.948▲ | 57.562▲ | 55.432▲ | 50.790▲ | 51.152▲ |
STOCH | 75.321 | 87.255▲ | 86.765▲ | 21.742 | 79.991 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.407 | -31.535 |
CCI | 114.163▲ | 124.981▲ | 143.022▲ | -35.241 | 45.592 |
Wednesday, July 09, 2025 05:00 AM
WisdomTree today celebrates the 10th anniversary of the launch of the Yield Enhanced US Aggregate Bond Fund (AGGY).
|
Saturday, December 21, 2024 04:00 PM
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
Sunday, July 21, 2024 03:00 AM
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 43.26 | 43.29 | 43.26 | 43.29 | 31,480 |
17/07/25 | 43.19 | 43.26 | 43.172 | 43.19 | 32,500 |
16/07/25 | 43.18 | 43.23 | 43.08 | 43.16 | 69,004 |
15/07/25 | 43.29 | 43.29 | 43.0849 | 43.10 | 60,720 |
14/07/25 | 43.20 | 43.27 | 43.175 | 43.23 | 60,000 |
11/07/25 | 43.29 | 43.3092 | 43.235 | 43.26 | 50,008 |
10/07/25 | 43.43 | 43.4591 | 43.3603 | 43.45 | 30,810 |
09/07/25 | 43.32 | 43.4467 | 43.311 | 43.43 | 32,782 |
08/07/25 | 43.21 | 43.245 | 43.19 | 43.245 | 53,000 |
07/07/25 | 43.39 | 43.42 | 43.27 | 43.305 | 61,281 |
|
|
||||
|
|
||||
|
|