| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▲ | 43.72▲ | 43.72▲ | 43.77▼ | 44.09▼ |
| MA10 | 43.70▲ | 43.83▼ | 43.83▼ | 44.00▼ | 44.14▼ |
| MA20 | 43.86▼ | 44.01▼ | 44.00▼ | 44.24▼ | 44.15▼ |
| MA50 | 44.06▼ | 44.18▼ | 44.22▼ | 44.16▼ | 43.81▼ |
| MA100 | 44.18▼ | 44.34▼ | 44.32▼ | 44.22▼ | 43.67▲ |
| MA200 | 44.33▼ | 44.22▼ | 44.20▼ | 43.98▼ | 43.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.029▼ | -0.026▼ | -0.092▼ | -0.078▼ |
| RSI | 31.250▼ | 30.416▼ | 31.632▼ | 36.829▼ | 43.696▼ |
| STOCH | 57.735 | 12.870▼ | 12.099▼ | 16.921▼ | 55.318 |
| WILL %R | -79.121▼ | -83.478▼ | -84.031▼ | -79.904▼ | -80.645▼ |
| CCI | -12.581 | -64.515 | -64.116 | -107.787▼ | -164.703▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Wisdomtree Yield Enhd U.S. Agg Bond Fund (AGGY-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 43.76 | 43.76 | 43.72 | 43.74 | 30,073 |
| 13/03/26 | 43.71 | 43.74 | 43.53 | 43.54 | 49,990 |
| 12/03/26 | 43.74 | 43.7599 | 43.6011 | 43.66 | 70,405 |
| 11/03/26 | 43.9393 | 43.95 | 43.7901 | 43.82 | 31,567 |
| 10/03/26 | 44.19 | 44.2399 | 44.07 | 44.08 | 41,936 |
| 09/03/26 | 44.01 | 44.262 | 44.01 | 44.26 | 55,061 |
| 06/03/26 | 44.00 | 44.20 | 43.9797 | 44.09 | 118,220 |
| 05/03/26 | 44.14 | 44.1899 | 44.11 | 44.165 | 68,224 |
| 04/03/26 | 44.31 | 44.3689 | 44.2999 | 44.31 | 33,469 |
| 03/03/26 | 44.14 | 44.37 | 44.14 | 44.325 | 54,160 |
|
|
||||
|
|
||||
|
|