WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.11 ▼ -0.09 (-0.21%)
Open: 43.11 Vol: 77.9K Day's range: 43.06 - 43.15 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.13▼ 43.12▼ 43.12▼ 43.27▼ 43.26▼
MA10 43.13▼ 43.12▼ 43.12▼ 43.40▼ 43.33▼
MA20 43.13▼ 43.13▼ 43.23▼ 43.26▼ 43.23▼
MA50 43.29▼ 43.37▼ 43.38▼ 43.41▼ 42.86▲
MA100 43.36▼ 43.27▼ 43.24▼ 43.01▲ 43.38▼
MA200 43.22▼ 43.25▼ 43.34▼ 42.72▲ 47.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ -0.009▼ -0.011▼ -0.029▼
RSI 31.806▼ 30.864▼ 30.457▼ 41.849▼ 50.521▲
STOCH 52.381     44.505     36.937     42.267     24.190    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.783▼ -87.649▼
CCI -154.955▼ -144.804▼ -153.107▼ -80.074     -103.154▼
Latest Filters Detected On AGGY
MACD $AGGY MACD(12,26,9) Crossed Below Zero Set Alert
MACD $AGGY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AGGY Doji Candlestick Pattern Detected Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
AGGY historical stock data
date open high low close volume
18/03/24 43.11 43.15 43.06 43.11 77,900
15/03/24 43.15 43.20 43.085 43.20 127,897
14/03/24 43.30 43.30 43.14 43.158 164,800
13/03/24 43.45 43.50 43.40 43.40 140,836
12/03/24 43.52 43.53 43.44 43.465 65,500
11/03/24 43.61 43.64 43.55 43.60 53,500
08/03/24 43.63 43.67 43.59 43.61 70,000
07/03/24 43.60 43.60 43.495 43.575 60,100
06/03/24 43.47 43.563 43.464 43.50 52,000
05/03/24 43.38 43.47 43.351 43.42 461,200
Quote Details
52wk Low:40.621
52wk High:44.26
Vol:77.9K
Avg Vol(3m):2.4M
1Y Chng:-2.09%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00