| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.47▲ | 43.46▲ | 43.45▲ | 43.54▼ | 43.51▼ |
| MA10 | 43.46▲ | 43.46▲ | 43.46▲ | 43.56▼ | 43.49▼ |
| MA20 | 43.51▼ | 43.54▼ | 43.55▼ | 43.51▼ | 43.66▼ |
| MA50 | 43.59▼ | 43.58▼ | 43.57▼ | 43.49▼ | 43.95▼ |
| MA100 | 43.58▼ | 43.53▼ | 43.52▼ | 43.72▼ | 43.72▼ |
| MA200 | 43.51▼ | 43.45▲ | 43.48▼ | 43.98▼ | 43.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.012▼ | -0.009▼ | 0.001▲ |
| RSI | 37.932▼ | 38.891▼ | 39.163▼ | 48.841▼ | 45.862▼ |
| STOCH | 54.630 | 28.062 | 17.662▼ | 41.193 | 61.152 |
| WILL %R | -55.556 | -78.947▼ | -84.314▼ | -68.354 | -48.684 |
| CCI | 5.825 | -31.499 | -38.889 | -94.593 | -14.214 |
|
Tuesday, April 07, 2026 01:03 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, July 09, 2025 06:00 AM
A decade of performance underscores investor demand for smarter, yield-enhanced fixed income solutions NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today ...
|
|
Thursday, June 28, 2018 01:17 AM
The WisdomTree Barclays Yield Enhanced U.S. Aggregate Bond Fund (AGGY) was launched on 07/09/2015, and is a smart beta exchange traded fund designed to offer broad exposure to the Total Bond Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 43.45 | 43.51 | 43.4201 | 43.485 | 88,048 |
| 01/07/26 | 43.39 | 43.46 | 43.36 | 43.415 | 64,605 |
| 30/06/26 | 43.63 | 43.63 | 43.48 | 43.48 | 65,214 |
| 29/06/26 | 43.65 | 43.70 | 43.6301 | 43.685 | 160,472 |
| 26/06/26 | 43.57 | 43.66 | 43.5504 | 43.63 | 78,732 |
| 25/06/26 | 43.64 | 43.6854 | 43.5901 | 43.60 | 64,372 |
| 24/06/26 | 43.67 | 43.755 | 43.67 | 43.7357 | 51,361 |
| 23/06/26 | 43.48 | 43.58 | 43.48 | 43.53 | 52,998 |
| 22/06/26 | 43.49 | 43.50 | 43.44 | 43.4797 | 72,611 |
| 18/06/26 | 43.69 | 43.7068 | 43.5905 | 43.60 | 47,027 |
|
|
||||
|
|
||||
|
|