| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.27▼ | 43.24▲ | 43.20▲ | 43.15▲ | 43.51▼ |
| MA10 | 43.22▲ | 43.22▲ | 43.21▲ | 43.33▼ | 43.53▼ |
| MA20 | 43.22▲ | 43.15▲ | 43.12▲ | 43.44▼ | 43.85▼ |
| MA50 | 43.22▲ | 43.28▼ | 43.34▼ | 43.57▼ | 43.92▼ |
| MA100 | 43.39▼ | 43.42▼ | 43.50▼ | 43.88▼ | 43.72▼ |
| MA200 | 43.52▼ | 43.61▼ | 43.55▼ | 44.04▼ | 43.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.024▲ | 0.032▲ | -0.031▼ | -0.072▼ |
| RSI | 57.498▲ | 55.576▲ | 53.934▲ | 43.324▼ | 40.991▼ |
| STOCH | 91.692▲ | 69.138 | 82.979▲ | 24.148 | 42.654 |
| WILL %R | -21.622▲ | -19.048▲ | -12.308▲ | -56.627 | -79.009▼ |
| CCI | 62.556 | 94.217 | 92.258 | -59.642 | -114.518▼ |
| MA | $AGGY Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, April 07, 2026 01:03 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, July 09, 2025 06:00 AM
A decade of performance underscores investor demand for smarter, yield-enhanced fixed income solutions NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 43.115 | 43.30 | 43.115 | 43.26 | 67,754 |
| 20/05/26 | 42.98 | 43.25 | 42.98 | 43.23 | 79,433 |
| 19/05/26 | 42.96 | 43.04 | 42.90 | 42.96 | 125,500 |
| 18/05/26 | 43.20 | 43.25 | 43.08 | 43.13 | 65,444 |
| 15/05/26 | 43.20 | 43.22 | 43.1601 | 43.19 | 58,221 |
| 14/05/26 | 43.53 | 43.56 | 43.44 | 43.44 | 59,459 |
| 13/05/26 | 43.43 | 43.46 | 43.3799 | 43.45 | 36,163 |
| 12/05/26 | 43.46 | 43.465 | 43.42 | 43.44 | 49,493 |
| 11/05/26 | 43.62 | 43.65 | 43.55 | 43.55 | 104,669 |
| 08/05/26 | 43.67 | 43.7299 | 43.67 | 43.6869 | 44,877 |
|
|
||||
|
|
||||
|
|