WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.90 ▲ +0.17 (+0.39%)
Open: 43.76 Vol: 276.7K Day's range: 43.73 - 43.94 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.91▲ 43.85▲ 43.84▲ 43.72▲ 43.27▲
MA10 43.87▲ 43.80▲ 43.77▲ 43.55▲ 43.53▲
MA20 43.81▲ 43.64▲ 43.64▲ 43.10▲ 43.39▲
MA50 43.66▲ 43.63▲ 43.58▲ 43.52▲ 43.97▼
MA100 43.61▲ 43.29▲ 43.15▲ 43.19▲ 47.63▼
MA200 43.25▲ 43.18▲ 43.45▲ 43.63▲ 50.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.031▲ 0.027▲ 0.121▲ 0.132▲
RSI 70.522▲ 67.224▲ 67.106▲ 61.098▲ 52.794▲
STOCH 99.359▲ 94.550▲ 92.899▲ 82.390▲ 37.265    
WILL %R -3.125▲ -0.990▲ -0.990▲ -2.847▲ -30.493    
CCI 89.129     98.904     102.760▲ 97.044     42.527    
Latest Filters Detected On AGGY
▲ BREAK $AGGY Price Breaks 30 Days High Set Alert
▲ BREAK $AGGY Price Breaks 20 Days High Set Alert
▲ BREAK $AGGY Price Breaks 10 Days High Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Philippine Stock Exchange Inc.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGGY historical stock data
date open high low close volume
23/03/23 43.76 43.94 43.73 43.90 276,700
22/03/23 43.41 43.88 43.38 43.73 528,742
21/03/23 43.54 43.58 43.38 43.50 368,600
20/03/23 43.81 43.81 43.54 43.565 132,800
17/03/23 43.59 43.89 43.49 43.89 324,375
16/03/23 43.71 43.7936 43.40 43.44 286,741
15/03/23 43.47 43.76 43.43 43.61 191,572
14/03/23 43.30 43.37 43.19 43.26 132,274
13/03/23 43.48 43.77 43.36 43.465 103,793
10/03/23 43.06 43.2289 42.99 43.19 1,386,387
Quote Details
52wk Low:40.84
52wk High:47.967
Vol:276.7K
Avg Vol(3m):4.2M
1Y Chng:-6.56%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00