| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.23▼ | 44.23▼ | 44.23▼ | 44.19▲ | 44.45▼ |
| MA10 | 44.21▼ | 44.18▲ | 44.18▲ | 44.35▼ | 44.37▼ |
| MA20 | 44.17▲ | 44.19▲ | 44.20▲ | 44.50▼ | 43.97▲ |
| MA50 | 44.29▼ | 44.47▼ | 44.50▼ | 44.36▼ | 43.48▲ |
| MA100 | 44.49▼ | 44.50▼ | 44.47▼ | 43.94▲ | 43.52▲ |
| MA200 | 44.43▼ | 44.36▼ | 44.39▼ | 43.53▲ | 43.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.025▲ | 0.023▲ | -0.066▼ | 0.024▲ |
| RSI | 49.888▼ | 43.531▼ | 42.366▼ | 42.764▼ | 55.216▲ |
| STOCH | 72.523 | 73.839 | 73.839 | 13.336▼ | 68.783 |
| WILL %R | -26.316 | -25.641 | -25.641 | -81.579▼ | -48.437 |
| CCI | 36.890 | 30.592 | 30.592 | -67.384 | -1.104 |
| CDL | $AGGY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Wisdomtree Yield Enhd U.S. Agg Bond Fund (AGGY-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 44.20 | 44.2755 | 44.20 | 44.20 | 38,619 |
| 06/11/25 | 44.22 | 44.26 | 44.219 | 44.2509 | 31,562 |
| 05/11/25 | 44.18 | 44.18 | 44.06 | 44.07 | 37,730 |
| 04/11/25 | 44.18 | 44.2695 | 44.1701 | 44.225 | 88,931 |
| 03/11/25 | 44.23 | 44.23 | 44.11 | 44.18 | 70,873 |
| 31/10/25 | 44.38 | 44.38 | 44.2318 | 44.2609 | 32,803 |
| 30/10/25 | 44.29 | 44.40 | 44.27 | 44.34 | 44,308 |
| 29/10/25 | 44.67 | 44.67 | 44.4401 | 44.46 | 47,436 |
| 28/10/25 | 44.64 | 44.68 | 44.62 | 44.675 | 34,365 |
| 27/10/25 | 44.74 | 44.82 | 44.69 | 44.82 | 95,031 |
|
|
||||
|
|
||||
|
|