WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

54.14 ▲ +0.04 (+0.07%)
Open: 54.15 Vol: 195.99K Day's range: 54.12 - 54.185 Jul 14, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.13▼ 54.16▼ 54.16▼ 54.11▲ 53.92▲
MA10 54.14▼ 54.16▼ 54.13▲ 53.99▲ 53.65▲
MA20 54.15▼ 54.12▲ 54.12▲ 53.84▲ 52.82▲
MA50 54.13▲ 54.06▲ 53.98▲ 53.48▲ 52.64▲
MA100 54.06▲ 53.89▲ 53.80▲ 52.84▲ 50.90▲
MA200 53.89▲ 53.65▲ 53.45▲ 52.65▲ 50.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.005▼ 0.013▲ 0.106▲
RSI 46.617▼ 54.266▲ 57.895▲ 67.881▲ 59.814▲
STOCH 28.889     59.298     86.646▲ 86.290▲ 89.182▲
WILL %R -84.615▼ -39.286     -39.286     -17.808▲ -9.847▲
CCI -88.172     -1.953     32.507     109.721▲ 136.161▲
Latest Filters Detected On AGGY
CDL $AGGY Doji Candlestick Pattern Detected Set Alert
▲ BREAK $AGGY Price Breaks 20 Days High Set Alert
MA $AGGY Price Crossed Below MA(7) Set Alert
▲ RSI $AGGY RSI(14) Crossed Above 70 Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
AGGY historical stock data
date open high low close volume
14/07/20 54.15 54.185 54.12 54.14 195,989
13/07/20 54.02 54.10 54.02 54.10 168,155
10/07/20 54.27 54.27 54.06 54.06 76,299
09/07/20 54.06 54.19 53.98 54.19 143,468
08/07/20 53.99 54.05 53.93 54.05 91,212
07/07/20 53.94 54.00 53.87 54.00 157,745
06/07/20 53.81 53.91 53.81 53.88 245,369
02/07/20 53.81 53.92 53.74 53.92 141,284
01/07/20 53.73 53.84 53.65 53.78 270,032
30/06/20 53.83 53.83 53.71 53.82 112,280
Quote Details
52wk Low:46.21
52wk High:54.68
Vol:195.99K
Avg Vol(3m):3.8M
1Y Chng:+4.76%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00