WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.37 ▲ +0.08 (+0.18%)
Open: 43.31 Vol: 50.1K Day's range: 43.31 - 43.43 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.33▲ 43.33▲ 43.33▲ 43.34▲ 43.06▲
MA10 43.38▲ 43.38▲ 43.37▲ 43.21▲ 42.82▲
MA20 43.34▲ 43.33▲ 43.26▲ 43.00▲ 43.01▲
MA50 43.21▲ 43.10▲ 43.02▲ 42.75▲ 42.75▲
MA100 43.01▲ 42.98▲ 42.93▲ 43.02▲ 43.08▲
MA200 42.78▲ 42.77▲ 42.85▲ 42.71▲ 47.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.007▼ 0.039▲ 0.039▲
RSI 60.952▲ 61.281▲ 61.378▲ 60.219▲ 55.976▲
STOCH 46.692     46.692     45.894     81.970▲ 75.315    
WILL %R -16.216▲ -16.216▲ -16.216▲ -9.460▲ -6.097▲
CCI 60.094     60.000     68.800     83.601     106.960▲
Latest Filters Detected On AGGY
CDL $AGGY Doji Candlestick Pattern Detected Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
AGGY historical stock data
date open high low close volume
18/06/24 43.31 43.43 43.31 43.37 50,102
17/06/24 43.28 43.31 43.2413 43.29 46,736
14/06/24 43.44 43.4609 43.4048 43.435 67,902
13/06/24 43.32 43.3989 43.285 43.39 40,844
12/06/24 43.26 43.365 43.18 43.21 78,921
11/06/24 42.94 43.00 42.84 42.98 127,342
10/06/24 42.87 42.88 42.8345 42.88 49,075
07/06/24 43.00 43.01 42.95 42.98 48,235
06/06/24 43.19 43.28 43.19 43.26 52,295
05/06/24 43.18 43.27 43.145 43.27 63,593
Quote Details
52wk Low:40.621
52wk High:44.21
Vol:50.1K
Avg Vol(3m):1.8M
1Y Chng:+1.95%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00