WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

42.915 ▲ +0.2403 (+0.56%)
Open: 42.89 Vol: 189.96K Day's range: 42.8209 - 42.92 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.91▲ 42.89▲ 42.90▲ 42.76▲ 42.78▲
MA10 42.90▲ 42.80▲ 42.78▲ 42.76▲ 43.10▼
MA20 42.86▲ 42.79▲ 42.80▲ 42.76▲ 43.34▼
MA50 42.82▲ 42.78▲ 42.79▲ 43.12▼ 43.83▼
MA100 42.80▲ 42.76▲ 42.78▲ 43.33▼ 43.61▼
MA200 42.78▲ 42.93▼ 43.07▼ 43.73▼ 43.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.023▲ 0.021▲ 0.027▲ -0.053▼
RSI 68.061▲ 62.434▲ 61.229▲ 51.468▲ 41.580▼
STOCH 77.778     95.387▲ 85.948▲ 41.663     21.040    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.222▲ -68.016    
CCI 118.050▲ 88.385     104.741▲ 87.207     -91.826    
Latest Filters Detected On AGGY
▲ RSI&VOL $AGGY RSI Cross Up and Volume Set Alert
RSI $AGGY RSI(14) Crossed Above 50 Set Alert
MA $AGGY Price Crossed Above MA(26) Set Alert
MA $AGGY Price Crossed Above MA(13) Set Alert
MA $AGGY Price Crossed Above MA(7) Set Alert
CDL $AGGY Hanging Man Candlestick Pattern Detected Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
WisdomTree Trust - WisdomTree Yield Enhanced U.s. Aggregate Bond Fund
Wednesday, July 01, 2026 09:54 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
WisdomTree Celebrates 10th Anniversary of the Yield Enhanced US Aggregate Bond Fund (AGGY)
Wednesday, July 09, 2025 06:00 AM
A decade of performance underscores investor demand for smarter, yield-enhanced fixed income solutions NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today ...
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Charts
Sunday, July 21, 2024 03:00 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
AGGY historical stock data
date open high low close volume
19/08/26 42.89 42.92 42.8209 42.915 189,955
18/08/26 42.56 42.69 42.555 42.6747 73,893
17/08/26 42.69 42.71 42.61 42.61 64,264
14/08/26 42.84 42.85 42.72 42.74 57,995
13/08/26 42.89 42.97 42.8401 42.86 90,420
12/08/26 42.82 42.82 42.71 42.73 826,892
11/08/26 42.76 42.7759 42.70 42.70 80,949
10/08/26 42.77 42.7797 42.675 42.68 286,420
07/08/26 42.89 42.90 42.82 42.86 76,187
06/08/26 42.83 42.86 42.77 42.805 64,702
Quote Details
52wk Low:42.52
52wk High:44.82
Vol:189.96K
Avg Vol(3m):2.5M
1Y Chng:-2.97%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00