WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.40 ▲ +0.01 (+0.02%)
Open: 43.34 Vol: 87.7K Day's range: 43.33 - 43.44 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.39▼ 43.40▼ 43.40▼ 43.32▲ 43.36▲
MA10 43.40▼ 43.37▲ 43.36▲ 43.27▲ 43.34▲
MA20 43.36▲ 43.30▲ 43.29▲ 43.35▲ 43.32▲
MA50 43.29▲ 43.28▲ 43.25▲ 43.35▲ 42.86▲
MA100 43.27▲ 43.31▲ 43.32▲ 43.20▲ 43.36▲
MA200 43.32▲ 43.24▲ 43.29▲ 42.72▲ 47.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.013▲ 0.010▲ -0.017▼
RSI 63.010▲ 63.656▲ 61.078▲ 54.088▲ 53.949▲
STOCH 47.436     85.044▲ 89.909▲ 63.301     31.632    
WILL %R -53.846     -18.919▲ -16.279▲ -41.379     -62.762    
CCI -33.996     55.765     59.569     52.571     -38.707    
Latest Filters Detected On AGGY
PSAR&MOM $AGGY PSAR Switch Up + Momentum Set Alert
MA $AGGY MA(20) Crossed Above MA(50) Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGGY historical stock data
date open high low close volume
28/03/24 43.34 43.44 43.33 43.40 87,700
27/03/24 43.30 43.40 43.267 43.39 91,800
26/03/24 43.25 43.26 43.17 43.23 67,500
25/03/24 43.31 43.31 43.21 43.25 84,500
22/03/24 43.29 43.33 43.28 43.32 298,400
21/03/24 43.38 43.389 43.275 43.31 71,300
20/03/24 43.22 43.305 43.15 43.29 187,200
19/03/24 43.19 43.26 43.185 43.225 80,111
18/03/24 43.11 43.15 43.06 43.11 77,900
15/03/24 43.15 43.20 43.085 43.20 127,897
Quote Details
52wk Low:40.621
52wk High:44.26
Vol:87.7K
Avg Vol(3m):2.7M
1Y Chng:-0.32%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00