WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

53.16 ▼ -0.13 (-0.24%)
Open: 53.30 Vol: 79.53K Day's range: 53.15 - 53.3146 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.14▲ 53.09▲ 53.09▲ 53.13▲ 53.42▼
MA10 53.11▲ 53.12▲ 53.12▲ 53.30▼ 53.58▼
MA20 53.28▼ 53.33▼ 53.33▼ 53.43▼ 53.68▼
MA50 53.45▼ 53.44▼ 53.46▼ 53.56▼ 53.39▼
MA100 53.56▼ 53.55▼ 53.57▼ 53.70▼ 52.37▲
MA200 53.63▼ 53.72▼ 53.82▼ 53.62▼ 50.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.010▼ -0.034▼ -0.094▼
RSI 39.601▼ 40.419▼ 40.625▼ 40.025▼ 42.851▼
STOCH 60.103     30.783     30.783     23.924     37.761    
WILL %R -34.694     -71.171     -71.171     -65.854     -74.752    
CCI 41.321     -10.441     -10.441     -47.412     -205.638▼
Latest Filters Detected On AGGY
CDL $AGGY Doji Star Candlestick Pattern Detected Set Alert
CDL $AGGY Hanging Man Candlestick Pattern Detected Set Alert
MACD $AGGY MACD(12,26,9) Crossed Below Zero Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
AGGY historical stock data
date open high low close volume
14/01/21 53.30 53.3146 53.15 53.16 79,530
13/01/21 53.10 53.3088 53.09 53.29 206,980
12/01/21 53.00 53.09 52.88 53.09 124,470
11/01/21 52.98 53.06 52.98 53.00 300,509
08/01/21 53.19 53.19 53.075 53.13 124,245
07/01/21 53.22 53.22 53.16 53.20 155,465
06/01/21 53.35 53.36 53.07 53.27 176,524
05/01/21 53.62 53.62 53.5094 53.57 194,174
04/01/21 53.55 53.68 53.55 53.61 133,298
31/12/20 53.58 53.70 53.58 53.69 85,119
Quote Details
52wk Low:46.21
52wk High:54.74
Vol:79.53K
Avg Vol(3m):3.2M
1Y Chng:-0.19%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00