WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.29 ▲ +0.10 (+0.23%)
Open: 43.26 Vol: 0 Day's range: 43.26 - 43.29 Jul 18, 12:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▲ 43.24▲ 43.24▲ 43.19▲ 43.36▼
MA10 43.24▲ 43.22▲ 43.20▲ 43.27▲ 43.15▲
MA20 43.19▲ 43.18▲ 43.19▲ 43.38▼ 43.17▲
MA50 43.20▲ 43.26▲ 43.33▼ 43.12▲ 43.50▼
MA100 43.32▼ 43.37▼ 43.34▼ 43.19▲ 43.17▲
MA200 43.38▼ 43.21▲ 43.11▲ 43.31▼ 44.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ 0.023▲ -0.042▼ 0.056▲
RSI 61.948▲ 57.562▲ 55.432▲ 50.790▲ 51.152▲
STOCH 75.321     87.255▲ 86.765▲ 21.742     79.991    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.407     -31.535    
CCI 114.163▲ 124.981▲ 143.022▲ -35.241     45.592    
Latest Filters Detected On AGGY
RSI $AGGY RSI(14) Crossed Above 50 Set Alert
MA $AGGY Price Crossed Above MA(7) Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
WisdomTree Celebrates 10th Anniversary of the Yield Enhanced US Aggregate Bond Fund (AGGY)
Wednesday, July 09, 2025 05:00 AM
WisdomTree today celebrates the 10th anniversary of the launch of the Yield Enhanced US Aggregate Bond Fund (AGGY).
(AGGY) Pre-Market | Nasdaq
Saturday, December 21, 2024 04:00 PM
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY ... - Nasdaq
Sunday, July 21, 2024 03:00 AM
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
AGGY historical stock data
date open high low close volume
18/07/25 43.26 43.29 43.26 43.29 31,480
17/07/25 43.19 43.26 43.172 43.19 32,500
16/07/25 43.18 43.23 43.08 43.16 69,004
15/07/25 43.29 43.29 43.0849 43.10 60,720
14/07/25 43.20 43.27 43.175 43.23 60,000
11/07/25 43.29 43.3092 43.235 43.26 50,008
10/07/25 43.43 43.4591 43.3603 43.45 30,810
09/07/25 43.32 43.4467 43.311 43.43 32,782
08/07/25 43.21 43.245 43.19 43.245 53,000
07/07/25 43.39 43.42 43.27 43.305 61,281
Quote Details
52wk Low:42.10
52wk High:45.22
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-2.21%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00