WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.485 ▲ +0.07 (+0.16%)
Open: 43.45 Vol: 88.05K Day's range: 43.4201 - 43.51 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.47▲ 43.46▲ 43.45▲ 43.54▼ 43.51▼
MA10 43.46▲ 43.46▲ 43.46▲ 43.56▼ 43.49▼
MA20 43.51▼ 43.54▼ 43.55▼ 43.51▼ 43.66▼
MA50 43.59▼ 43.58▼ 43.57▼ 43.49▼ 43.95▼
MA100 43.58▼ 43.53▼ 43.52▼ 43.72▼ 43.72▼
MA200 43.51▼ 43.45▲ 43.48▼ 43.98▼ 43.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.008▼ -0.012▼ -0.009▼ 0.001▲
RSI 37.932▼ 38.891▼ 39.163▼ 48.841▼ 45.862▼
STOCH 54.630     28.062     17.662▼ 41.193     61.152    
WILL %R -55.556     -78.947▼ -84.314▼ -68.354     -48.684    
CCI 5.825     -31.499     -38.889     -94.593     -14.214    
Latest Filters Detected On AGGY
MACD $AGGY MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $AGGY Price Breaks 10 Days Low Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
Tuesday, April 07, 2026 01:03 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Wednesday, July 09, 2025 06:00 AM
A decade of performance underscores investor demand for smarter, yield-enhanced fixed income solutions NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today ...
Thursday, June 28, 2018 01:17 AM
The WisdomTree Barclays Yield Enhanced U.S. Aggregate Bond Fund (AGGY) was launched on 07/09/2015, and is a smart beta exchange traded fund designed to offer broad exposure to the Total Bond Market ...
AGGY historical stock data
date open high low close volume
02/07/26 43.45 43.51 43.4201 43.485 88,048
01/07/26 43.39 43.46 43.36 43.415 64,605
30/06/26 43.63 43.63 43.48 43.48 65,214
29/06/26 43.65 43.70 43.6301 43.685 160,472
26/06/26 43.57 43.66 43.5504 43.63 78,732
25/06/26 43.64 43.6854 43.5901 43.60 64,372
24/06/26 43.67 43.755 43.67 43.7357 51,361
23/06/26 43.48 43.58 43.48 43.53 52,998
22/06/26 43.49 43.50 43.44 43.4797 72,611
18/06/26 43.69 43.7068 43.5905 43.60 47,027
Quote Details
52wk Low:42.90
52wk High:44.82
Vol:88.05K
Avg Vol(3m):1.6M
1Y Chng:+0.14%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00