WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

53.70 ▲ +0.08 (+0.15%)
Open: 53.63 Vol: 112.58K Day's range: 53.58 - 53.70 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.60▲ 53.56▲ 53.56▲ 53.57▲ 53.71▼
MA10 53.53▲ 53.55▲ 53.60▲ 53.67▲ 53.82▼
MA20 53.62▲ 53.66▼ 53.68▼ 53.70▼ 54.00▼
MA50 53.68▼ 53.72▼ 53.76▼ 53.89▼ 53.16▲
MA100 53.80▼ 53.86▼ 53.92▼ 53.99▼ 51.81▲
MA200 54.01▼ 54.11▼ 54.10▼ 53.32▲ 50.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.002▲ -0.004▼ 0.001▲ -0.121▼
RSI 53.486▲ 50.720▲ 48.206▼ 47.132▼ 50.884▲
STOCH 70.430     38.449     29.074     24.381     17.366▼
WILL %R -29.032     -42.105     -45.679     -44.785     -79.389▼
CCI 73.079     26.653     -4.241     -12.095     -97.459    
Latest Filters Detected On AGGY
CDL $AGGY Marubozu Candlestick Pattern Detected Set Alert
BREAK $AGGY Price Breaks 30 Days High Set Alert
MACD $AGGY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AGGY RSI(14) Crossed Below 70 Set Alert
RSI&MACD $AGGY MACD cross and RSI above 55 Set Alert
RSI&STOCH $AGGY Overbought RSI + Stochastic Set Alert
RSI&MOM $AGGY Overbought + Momentum Falling Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
AGGY historical stock data
date open high low close volume
27/10/20 53.63 53.70 53.58 53.70 112,578
26/10/20 53.56 53.65 53.56 53.62 67,066
23/10/20 53.46 53.53 53.4494 53.52 65,546
22/10/20 53.55 53.5519 53.43 53.49 103,846
21/10/20 53.53 53.61 53.53 53.54 71,026
20/10/20 53.71 53.71 53.61 53.62 71,783
19/10/20 53.74 53.77 53.685 53.77 68,829
16/10/20 53.76 53.88 53.73 53.78 180,181
15/10/20 53.84 53.919 53.79 53.79 96,320
14/10/20 53.89 53.89 53.82 53.86 100,234
Quote Details
52wk Low:46.21
52wk High:54.74
Vol:112.58K
Avg Vol(3m):2.6M
1Y Chng:+3.05%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00