5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.13▼ | 43.12▼ | 43.12▼ | 43.27▼ | 43.26▼ |
MA10 | 43.13▼ | 43.12▼ | 43.12▼ | 43.40▼ | 43.33▼ |
MA20 | 43.13▼ | 43.13▼ | 43.23▼ | 43.26▼ | 43.23▼ |
MA50 | 43.29▼ | 43.37▼ | 43.38▼ | 43.41▼ | 42.86▲ |
MA100 | 43.36▼ | 43.27▼ | 43.24▼ | 43.01▲ | 43.38▼ |
MA200 | 43.22▼ | 43.25▼ | 43.34▼ | 42.72▲ | 47.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.006▲ | -0.009▼ | -0.011▼ | -0.029▼ |
RSI | 31.806▼ | 30.864▼ | 30.457▼ | 41.849▼ | 50.521▲ |
STOCH | 52.381 | 44.505 | 36.937 | 42.267 | 24.190 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.783▼ | -87.649▼ |
CCI | -154.955▼ | -144.804▼ | -153.107▼ | -80.074 | -103.154▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 43.11 | 43.15 | 43.06 | 43.11 | 77,900 |
15/03/24 | 43.15 | 43.20 | 43.085 | 43.20 | 127,897 |
14/03/24 | 43.30 | 43.30 | 43.14 | 43.158 | 164,800 |
13/03/24 | 43.45 | 43.50 | 43.40 | 43.40 | 140,836 |
12/03/24 | 43.52 | 43.53 | 43.44 | 43.465 | 65,500 |
11/03/24 | 43.61 | 43.64 | 43.55 | 43.60 | 53,500 |
08/03/24 | 43.63 | 43.67 | 43.59 | 43.61 | 70,000 |
07/03/24 | 43.60 | 43.60 | 43.495 | 43.575 | 60,100 |
06/03/24 | 43.47 | 43.563 | 43.464 | 43.50 | 52,000 |
05/03/24 | 43.38 | 43.47 | 43.351 | 43.42 | 461,200 |
|
|
||||
|
|
||||
|
|