WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.63 ▲ +0.26 (+0.60%)
Open: 43.44 Vol: 399.5K Day's range: 43.41 - 43.645 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.60▲ 43.54▲ 43.52▲ 43.43▲ 43.50▲
MA10 43.52▲ 43.50▲ 43.49▲ 43.43▲ 43.26▲
MA20 43.49▲ 43.46▲ 43.46▲ 43.49▲ 43.28▲
MA50 43.44▲ 43.42▲ 43.44▲ 43.14▲ 43.48▲
MA100 43.46▲ 43.50▲ 43.51▲ 43.31▲ 43.16▲
MA200 43.53▲ 43.41▲ 43.30▲ 43.64▼ 45.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.021▲ -0.019▼ 0.064▲
RSI 71.306▲ 68.679▲ 65.871▲ 58.653▲ 53.265▲
STOCH 99.206▲ 64.583     73.611     38.146     81.060▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.824     -14.936▲
CCI 120.692▲ 183.532▲ 209.818▲ 24.955     109.236▲
Latest Filters Detected On AGGY
▲ PSAR&MOM $AGGY PSAR Switch Up + Momentum Set Alert
MA $AGGY Price Crossed Above MA(13) Set Alert
MA $AGGY Price Crossed Above MA(7) Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
Buffer ETFs to Consider for Protecting Gains and Limiting Losses
Friday, March 14, 2025 07:28 AM
Detailed price information for Wisdomtree Yield Enhd U.S. Agg Bond Fund (AGGY-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq post worst day since 2022 amid recession fears; Dow drops 890 points
Monday, March 10, 2025 09:47 AM
U.S. stocks plunged, with the tech-heavy Nasdaq and broad S&P 500 posting their biggest one-day drop since September 2022, amid heightened risk of recession this year after President Donald Trump ...
International ETFs To Reduce U.S. Market Exposure
Thursday, March 06, 2025 05:52 PM
Detailed price information for Wisdomtree Yield Enhd U.S. Agg Bond Fund (AGGY-A) from The Globe and Mail including charting and trades.
AGGY historical stock data
date open high low close volume
19/03/25 43.44 43.645 43.41 43.63 399,500
18/03/25 43.37 43.505 43.36 43.37 122,100
17/03/25 43.46 43.52 43.38 43.40 78,400
14/03/25 43.36 43.417 43.34 43.35 96,000
13/03/25 43.20 43.415 43.18 43.405 75,665
12/03/25 43.33 43.38 43.2801 43.295 50,204
11/03/25 43.56 43.6101 43.39 43.395 69,808
10/03/25 43.60 43.67 43.56 43.56 54,631
07/03/25 43.64 43.64 43.40 43.42 116,500
06/03/25 43.52 43.5601 43.3921 43.50 92,808
Quote Details
52wk Low:41.97
52wk High:45.22
Vol:399.5K
Avg Vol(3m):2.4M
1Y Chng:+1.16%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00