WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

52.38 ▲ +0.17 (+0.33%)
Open: 52.26 Vol: 193.45K Day's range: 52.17 - 52.38 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.36▲ 52.36▲ 52.33▲ 52.27▲ 52.25▲
MA10 52.35▲ 52.29▲ 52.26▲ 52.28▲ 52.18▲
MA20 52.28▲ 52.25▲ 52.25▲ 52.26▲ 52.27▲
MA50 52.27▲ 52.26▲ 52.20▲ 52.20▲ 50.80▲
MA100 52.19▲ N/A     N/A     52.21▲ 49.68▲
MA200 N/A     N/A     N/A     51.21▲ 50.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.100▼
RSI N/A     N/A     N/A     56.320▲ 60.012▲
STOCH 88.889▲ 98.333▲ 75.417     59.109     51.434    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.596▲ -33.663    
CCI 68.822     85.356     126.549▲ 64.158     65.676    
Latest Filters Detected On AGGY
MA $AGGY Price Crossed Above MA(7) Set Alert
MA $AGGY Price Crossed Above MA(13) Set Alert
MACD $AGGY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AGGY RSI(14) Crossed Above 50 Set Alert
RSI&MACD $AGGY MACD cross and RSI above 55 Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
AGGY historical stock data
date open high low close volume
13/12/19 52.26 52.38 52.17 52.38 193,453
12/12/19 52.37 52.37 52.1213 52.21 198,794
11/12/19 52.30 52.405 52.24 52.36 173,900
10/12/19 52.26 52.26 52.1841 52.21 406,230
09/12/19 52.26 52.2899 52.20 52.20 225,908
06/12/19 52.17 52.2655 52.1502 52.25 144,191
05/12/19 52.23 52.28 52.1721 52.28 100,345
04/12/19 52.37 52.39 52.26 52.35 114,800
03/12/19 52.30 52.41 52.25 52.39 191,300
02/12/19 52.20 52.20 52.061 52.15 120,700
Quote Details
52wk Low:47.84
52wk High:52.90
Vol:193.45K
Avg Vol(3m):3.6M
1Y Chng:+8.07%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00