5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.39▼ | 43.40▼ | 43.40▼ | 43.32▲ | 43.36▲ |
MA10 | 43.40▼ | 43.37▲ | 43.36▲ | 43.27▲ | 43.34▲ |
MA20 | 43.36▲ | 43.30▲ | 43.29▲ | 43.35▲ | 43.32▲ |
MA50 | 43.29▲ | 43.28▲ | 43.25▲ | 43.35▲ | 42.86▲ |
MA100 | 43.27▲ | 43.31▲ | 43.32▲ | 43.20▲ | 43.36▲ |
MA200 | 43.32▲ | 43.24▲ | 43.29▲ | 42.72▲ | 47.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.012▲ | 0.013▲ | 0.010▲ | -0.017▼ |
RSI | 63.010▲ | 63.656▲ | 61.078▲ | 54.088▲ | 53.949▲ |
STOCH | 47.436 | 85.044▲ | 89.909▲ | 63.301 | 31.632 |
WILL %R | -53.846 | -18.919▲ | -16.279▲ | -41.379 | -62.762 |
CCI | -33.996 | 55.765 | 59.569 | 52.571 | -38.707 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 43.34 | 43.44 | 43.33 | 43.40 | 87,700 |
27/03/24 | 43.30 | 43.40 | 43.267 | 43.39 | 91,800 |
26/03/24 | 43.25 | 43.26 | 43.17 | 43.23 | 67,500 |
25/03/24 | 43.31 | 43.31 | 43.21 | 43.25 | 84,500 |
22/03/24 | 43.29 | 43.33 | 43.28 | 43.32 | 298,400 |
21/03/24 | 43.38 | 43.389 | 43.275 | 43.31 | 71,300 |
20/03/24 | 43.22 | 43.305 | 43.15 | 43.29 | 187,200 |
19/03/24 | 43.19 | 43.26 | 43.185 | 43.225 | 80,111 |
18/03/24 | 43.11 | 43.15 | 43.06 | 43.11 | 77,900 |
15/03/24 | 43.15 | 43.20 | 43.085 | 43.20 | 127,897 |
|
|
||||
|
|
||||
|
|