5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.91▲ | 43.85▲ | 43.84▲ | 43.72▲ | 43.27▲ |
MA10 | 43.87▲ | 43.80▲ | 43.77▲ | 43.55▲ | 43.53▲ |
MA20 | 43.81▲ | 43.64▲ | 43.64▲ | 43.10▲ | 43.39▲ |
MA50 | 43.66▲ | 43.63▲ | 43.58▲ | 43.52▲ | 43.97▼ |
MA100 | 43.61▲ | 43.29▲ | 43.15▲ | 43.19▲ | 47.63▼ |
MA200 | 43.25▲ | 43.18▲ | 43.45▲ | 43.63▲ | 50.18▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.031▲ | 0.027▲ | 0.121▲ | 0.132▲ |
RSI | 70.522▲ | 67.224▲ | 67.106▲ | 61.098▲ | 52.794▲ |
STOCH | 99.359▲ | 94.550▲ | 92.899▲ | 82.390▲ | 37.265 |
WILL %R | -3.125▲ | -0.990▲ | -0.990▲ | -2.847▲ | -30.493 |
CCI | 89.129 | 98.904 | 102.760▲ | 97.044 | 42.527 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 43.76 | 43.94 | 43.73 | 43.90 | 276,700 |
22/03/23 | 43.41 | 43.88 | 43.38 | 43.73 | 528,742 |
21/03/23 | 43.54 | 43.58 | 43.38 | 43.50 | 368,600 |
20/03/23 | 43.81 | 43.81 | 43.54 | 43.565 | 132,800 |
17/03/23 | 43.59 | 43.89 | 43.49 | 43.89 | 324,375 |
16/03/23 | 43.71 | 43.7936 | 43.40 | 43.44 | 286,741 |
15/03/23 | 43.47 | 43.76 | 43.43 | 43.61 | 191,572 |
14/03/23 | 43.30 | 43.37 | 43.19 | 43.26 | 132,274 |
13/03/23 | 43.48 | 43.77 | 43.36 | 43.465 | 103,793 |
10/03/23 | 43.06 | 43.2289 | 42.99 | 43.19 | 1,386,387 |
|
|
||||
|
|
||||
|
|