WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Stock Price

43.29 ▲ +0.10 (+0.23%)
Open: 43.26 Vol: 0 Day's range: 43.26 - 43.29 Jul 18, 12:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▲ 43.24▲ 43.24▲ 43.19▲ 43.36▼
MA10 43.24▲ 43.22▲ 43.20▲ 43.27▲ 43.15▲
MA20 43.19▲ 43.18▲ 43.19▲ 43.38▼ 43.17▲
MA50 43.20▲ 43.26▲ 43.33▼ 43.12▲ 43.50▼
MA100 43.32▼ 43.37▼ 43.34▼ 43.19▲ 43.17▲
MA200 43.38▼ 43.21▲ 43.11▲ 43.31▼ 44.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ 0.023▲ -0.042▼ 0.056▲
RSI 61.948▲ 57.562▲ 55.432▲ 50.790▲ 51.152▲
STOCH 75.321     87.255▲ 86.765▲ 21.742     79.991    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.407     -31.535    
CCI 114.163▲ 124.981▲ 143.022▲ -35.241     45.592    
Latest Filters Detected On AGGY
RSI $AGGY RSI(14) Crossed Above 50 Set Alert
MA $AGGY Price Crossed Above MA(7) Set Alert
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund News
Wednesday, July 09, 2025 05:00 AM
WisdomTree today celebrates the 10th anniversary of the launch of the Yield Enhanced US Aggregate Bond Fund (AGGY).
Saturday, December 21, 2024 04:00 PM
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
Sunday, July 21, 2024 03:00 AM
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
AGGY historical stock data
date open high low close volume
18/07/25 43.26 43.29 43.26 43.29 31,480
17/07/25 43.19 43.26 43.172 43.19 32,500
16/07/25 43.18 43.23 43.08 43.16 69,004
15/07/25 43.29 43.29 43.0849 43.10 60,720
14/07/25 43.20 43.27 43.175 43.23 60,000
11/07/25 43.29 43.3092 43.235 43.26 50,008
10/07/25 43.43 43.4591 43.3603 43.45 30,810
09/07/25 43.32 43.4467 43.311 43.43 32,782
08/07/25 43.21 43.245 43.19 43.245 53,000
07/07/25 43.39 43.42 43.27 43.305 61,281
Quote Details
52wk Low:42.10
52wk High:45.22
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-2.21%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00