Apartment Investment and Management Company (AIV) Stock Price

49.91 ▲ +0.33 (+0.67%)
Open: 49.60 Vol: 1.13M Day's range: 49.41 - 50.08 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.92▼ 49.97▼ 49.99▼ 49.62▲ 49.18▲
MA10 49.94▼ 49.99▼ 49.83▲ 49.43▲ 46.90▲
MA20 49.94▼ 49.74▲ 49.51▲ 49.27▲ 45.94▲
MA50 49.98▼ 49.55▲ 49.50▲ 46.76▲ 43.32▲
MA100 49.79▲ 49.43▲ 49.35▲ 45.64▲ 42.78▲
MA200 49.49▲ 49.32▲ 48.36▲ 43.84▲ 40.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ 0.065▲ -0.097▼ 0.395▲
RSI 42.935▼ 59.436▲ 60.181▲ 66.549▲ 68.447▲
STOCH 35.227     54.828     91.463▲ 78.445     93.723▲
WILL %R -72.727     -23.944▲ -12.500▲ -11.039▲ -2.120▲
CCI -89.338     4.969     62.304     183.695▲ 116.605▲
Latest Filters Detected On AIV
CDL $AIV Hammer Candlestick Pattern Detected Set Alert
RSI $AIV RSI(14) Crossed Below 70 Set Alert
Apartment Investment and Management Company News
Thursday, February 21, 2019 02:16 PM
Tallgrass Energy, LP (NYSE: TGE) (“TGE”) announced today that its subsidiaries, Tallgrass Energy Partners, LP and Tallgrass Energy Finance Corp. (together, the “Issuers”), are soliciting consents (the ...
Tuesday, February 19, 2019 01:20 PM
Apartment Investment and Management Co. (NYSE: AIV) is one of the largest REITs that deals with apartments, covering 17 U.S. states and 130 communities. Because it's geographically diversified ...
Wednesday, February 13, 2019 05:04 PM
DENVER--(BUSINESS WIRE)--Apartment Investment and Management Company (“Aimco”) (NYSE: AIV) today announced that a committee of its Board of Directors has established 1-for-1.03119 as the ratio ...
AIV historical stock data
date open high low close volume
22/02/19 49.60 50.08 49.41 49.91 1,127,935
21/02/19 48.88 49.60 48.66 49.58 1,125,710
20/02/19 49.78 49.78 48.88 49.15 2,275,554
19/02/19 49.61 49.94 49.46 49.86 1,260,122
15/02/19 49.64 49.67 49.34 49.61 998,587
14/02/19 49.42 49.63 49.14 49.42 972,427
13/02/19 48.74 49.47 48.65 49.35 1,220,364
12/02/19 49.24 49.37 48.54 48.89 1,624,743
11/02/19 49.30 49.60 49.12 49.25 1,722,809
08/02/19 49.20 49.69 49.18 49.25 1,586,045
Quote Details
Bid:0.00
Ask:49.91
52wk Low:37.473
52wk High:50.08
Vol:1.13M
Avg Vol(3m):28.4M
1Y Chng:+26.97%
1M Chng:+10.42%
Add to Watch List