Apartment Investment and Management Company (AIV) Stock Price

45.41 ▼ -0.01 (-0.02%)
Open: 45.39 Vol: 856.9K Day's range: 45.30 - 45.70 Aug 17, 16:00 EDT
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.42▼ 45.45▼ 45.47▼ 45.71▼ 45.22▲
MA10 45.41▼ 45.47▼ 45.48▼ 45.76▼ 44.32▲
MA20 45.45▼ 45.48▼ 45.59▼ 45.21▲ 44.07▲
MA50 45.48▼ 45.70▼ 45.79▼ 44.23▲ 44.03▲
MA100 45.49▼ 45.79▼ 45.65▼ 44.02▲ 42.27▲
MA200 45.59▼ 45.61▼ 44.56▲ 43.95▲ 38.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.010▼ -0.044▼ 0.220▲
RSI 43.787▼ 41.451▼ 41.250▼ 55.745▲ 57.806▲
STOCH 55.944     40.158     36.297     42.685     78.492    
WILL %R -54.545     -80.556▼ -84.375▼ -74.809     -21.681▲
CCI -42.982     -90.189     -66.454     -70.890     126.928▲
Latest Filters Detected On AIV
CDL $AIV Doji Star Candlestick Pattern Detected Set Alert
CDL $AIV Doji Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Thursday, August 17, 2017 07:56 AM
It also upped Willis Towers Watson Pub Ltd stake by 2,504 shares and now owns 68,043 shares. Apartment Invt & Mgmt Co (NYSE:AIV) was raised too. Since March 24, 2017, it had 1 buying transaction, and 0 selling transactions for $49,401 activity. Shares for ...
Thursday, August 17, 2017 05:52 AM
In today's pre-market research, DailyStockTracker.com dedicates attention to Apartment Investment and Management Co. (NYSE: AIV), American Homes 4 Rent (NYSE: AMH), ARMOUR Residential REIT Inc. (NYSE: ARR), and Independence Realty Trust Inc. (NYSE ...
Wednesday, August 16, 2017 11:16 AM
Apartment Invest (NYSE:AIV) traded in a range yesterday that spanned from a low of $45.31 to a high of $46.16. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $45.36 on volume of 532,000 shares. Often times after large ...
AIV historical stock data
date open high low close volume
17/08/17 45.39 45.70 45.30 45.41 856,899
16/08/17 45.79 46.16 45.30 45.42 1,212,732
15/08/17 46.00 46.06 45.61 45.98 1,141,687
14/08/17 45.72 46.30 45.72 46.18 710,731
11/08/17 45.64 45.87 45.36 45.55 589,000
10/08/17 45.89 46.16 45.72 45.75 509,487
09/08/17 46.26 46.39 45.90 46.00 919,746
08/08/17 45.51 46.12 45.43 46.11 2,574,747
07/08/17 45.63 45.76 45.35 45.61 666,393
04/08/17 45.48 45.85 45.46 45.63 634,613
Quote Details
Bid:45.41
Ask:45.42
52wk Low:39.72
52wk High:47.90
Vol:856.9K
Avg Vol(3m):19.8M
1Y Chng:+1.20%
1M Chng:+6.47%
Add to Watch List