| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.79▲ | 8.79▲ | 9.02▼ | 8.88▼ |
| MA10 | 8.82▼ | 8.79▲ | 8.84▼ | 9.07▼ | 8.81▼ |
| MA20 | 8.80▼ | 8.86▼ | 8.93▼ | 8.89▼ | 8.45▲ |
| MA50 | 8.82▼ | 8.99▼ | 9.14▼ | 8.78▲ | 7.77▲ |
| MA100 | 8.92▼ | 9.14▼ | 8.97▼ | 8.42▲ | 7.80▲ |
| MA200 | 9.00▼ | 8.95▼ | 8.89▼ | 8.00▲ | 8.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.011▼ | -0.015▼ | 0.036▲ |
| RSI | 43.328▼ | 36.604▼ | 34.890▼ | 45.855▼ | 56.863▲ |
| STOCH | 58.333 | 38.925 | 10.927▼ | 47.608 | 69.001 |
| WILL %R | -66.667 | -76.087▼ | -86.905▼ | -80.347▼ | -43.574 |
| CCI | -72.460 | -16.836 | -63.544 | -58.072 | 62.073 |
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
|
Thursday, September 05, 2024 07:26 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 8.90 | 8.91 | 8.74 | 8.79 | 836,985 |
| 05/09/24 | 9.07 | 9.16 | 8.93 | 8.94 | 654,968 |
| 04/09/24 | 9.03 | 9.135 | 8.932 | 9.03 | 870,625 |
| 03/09/24 | 9.21 | 9.27 | 9.06 | 9.06 | 1,271,653 |
| 30/08/24 | 9.40 | 9.48 | 9.23 | 9.30 | 871,475 |
| 29/08/24 | 9.34 | 9.485 | 9.288 | 9.35 | 957,604 |
| 28/08/24 | 9.14 | 9.40 | 9.10 | 9.33 | 1,120,369 |
| 27/08/24 | 9.01 | 9.195 | 8.885 | 9.14 | 1,732,436 |
| 26/08/24 | 8.99 | 9.00 | 8.79 | 8.82 | 822,501 |
| 23/08/24 | 8.87 | 9.07 | 8.85 | 8.91 | 1,206,870 |
|
|
||||
|
|
||||
|
|