Apartment Investment and Management Company (AIV) Stock Price

46.05 ▲ +0.10 (+0.22%)
Open: 45.82 Vol: 21.7K Day's range: 45.67 - 46.11 Feb 24, 15:54 EST
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.03▲ 45.88▲ 45.94▲ 45.63▲ 45.12▲
MA10 45.96▲ 45.91▲ 45.94▲ 45.47▲ 45.00▲
MA20 45.89▲ 45.88▲ 45.63▲ 44.91▲ 43.76▲
MA50 45.89▲ 45.54▲ 45.29▲ 44.64▲ 43.37▲
MA100 45.84▲ 45.26▲ 45.15▲ 43.57▲ 40.76▲
MA200 45.56▲ 45.08▲ 44.77▲ 43.75▲ 36.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.016▼ 0.012▲ 0.085▲ 0.176▲
RSI 63.644▲ 60.497▲ 61.982▲ 60.750▲ 58.302▲
STOCH 96.296▲ 54.233     72.863     78.329     82.500▲
WILL %R -16.667▲ -13.636▲ -7.595▲ -2.740▲ -0.939▲
CCI 98.706     137.500▲ 108.768▲ 153.513▲ 93.465    
Latest Filters Detected On AIV
CDL $AIV Doji Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Sunday, February 26, 2017 10:52 AM
Shares of Apartment Investment and Management Company (NYSE:AIV) traded down 0.11% during trading on Friday, reaching $45.91. The overall volume in the last trading session was 1.05 million shares. The 52-week high of Apartment Investment and Management ...
Sunday, February 26, 2017 10:35 AM
Apartment Investment and Management Company (NYSE:AIV) last posted its quarterly earnings results on Thursday, February 2nd. Ltd. now owns 1,586,577 shares of the real estate investment trust's stock valued at $72,840,000 after buying an additional ...
Sunday, February 26, 2017 10:28 AM
A number of other hedge funds also recently made changes to their positions in AIV. Apartment Investment and Management Company (NYSE:AIV)ended its day at $45.96 with the rising stream of 1.17% and its total traded volume was 1.04 million shares less than ...
AIV historical stock data
date open high low close volume
24/02/17 45.82 46.11 45.67 46.05 21,700
23/02/17 45.68 46.07 45.32 45.95 40,004
22/02/17 45.70 45.70 44.76 45.40 48,730
21/02/17 44.82 45.83 44.67 45.74 50,665
17/02/17 45.05 45.17 44.63 44.99 40,021
16/02/17 45.045 45.36 45.00 45.16 35,332
15/02/17 44.50 44.94 44.50 44.74 50,046
14/02/17 45.23 45.49 44.80 45.41 40,036
13/02/17 45.55 45.55 44.98 45.49 39,156
10/02/17 44.98 45.76 44.96 45.76 41,446
Quote Details
Bid:46.04
Ask:46.07
52wk Low:36.34
52wk High:47.90
Vol:21.7K
Avg Vol(3m):1.3M
1Y Chng:+17.55%
1M Chng:+4.27%
Add to Watch List