Apartment Investment and Management Company (AIV) Stock Price

44.235 ▼ -0.005 (-0.01%)
Open: 44.19 Vol: 245.97K Day's range: 43.90 - 44.33 Oct 18, 14:09 EDT
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.23▲ 44.18▲ 44.13▲ 44.52▼ 44.38▼
MA10 44.22▲ 44.11▲ 44.15▲ 44.62▼ 45.01▼
MA20 44.17▲ 44.14▲ 44.26▼ 44.41▼ 44.61▼
MA50 44.09▲ 44.41▼ 44.67▼ 45.12▼ 44.20▲
MA100 44.13▲ 44.67▼ 44.41▼ 44.52▼ 42.88▲
MA200 44.22▲ 44.38▼ 44.80▼ 44.46▼ 38.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.037▲ 0.016▲ 0.009▲ -0.104▼
RSI 69.566▲ 50.780▲ 43.954▼ 43.247▼ 48.153▼
STOCH 80.139▲ 66.348     52.937     50.308     35.264    
WILL %R -10.000▲ -17.105▲ -26.744     -63.971     -68.457    
CCI 72.205     94.936     78.862     -49.072     -81.468    
Latest Filters Detected On AIV
MA $AIV MA(20) Crossed Below MA(200) Set Alert
CDL $AIV Doji Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Wednesday, October 18, 2017 11:36 AM
Apartment Investment and Management (NYSE:AIV) sued Airbnb (Private:AIRB) earlier this year in both Florida and California. At issue was the use of Airbnb to sublet Aimco's apartments for short-term rentals. Today, Aimco filed in California for an ...
Wednesday, October 18, 2017 04:51 AM
About shares traded. Apartment Investment and Management Co (NYSE:AIV) has risen 4.52% since October 18, 2016 and is uptrending. It has underperformed by 12.18% the S&P500. Among 7 analysts covering Vivendi (OTCMKTS:VIVHY), 2 have Buy rating, 2 Sell and 3 ...
Tuesday, October 17, 2017 12:20 PM
Today, Robert W. Baird reiterated its Hold rating on Apartment Investment and Management Company (NYSE:AIV) with a price target of $46.00. There are 2 sell ratings, 4 hold ratings, 2 buy ratings on the stock. The current consensus rating on Apartment ...
AIV historical stock data
date open high low close volume
18/10/17 44.19 44.33 43.90 44.235 245,969
17/10/17 44.17 44.38 44.05 44.24 736,682
16/10/17 44.66 44.77 44.18 44.24 696,409
13/10/17 45.51 45.54 44.63 44.67 753,976
12/10/17 45.01 45.40 44.95 45.23 714,868
11/10/17 44.69 45.11 44.66 44.97 777,990
10/10/17 44.81 45.00 44.62 44.69 975,821
09/10/17 44.47 44.80 44.32 44.75 523,507
06/10/17 44.51 44.59 44.11 44.41 947,799
05/10/17 44.57 45.00 44.51 44.73 663,097
Quote Details
Bid:44.23
Ask:44.24
52wk Low:39.72
52wk High:46.84
Vol:245.97K
Avg Vol(3m):14.4M
1Y Chng:+0.41%
1M Chng:-3.50%
Add to Watch List