Apartment Investment and Management Company (AIV) Stock Price

7.35 ▲ +0.08 (+1.10%)
Open: 7.37 Vol: 631.32K Day's range: 7.265 - 7.38 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▲ 7.30▲ 7.31▲ 7.20▲ 7.30▲
MA10 7.31▲ 7.31▲ 7.29▲ 7.12▲ 7.46▼
MA20 7.30▲ 7.29▲ 7.22▲ 7.29▲ 7.58▼
MA50 7.30▲ 7.21▲ 7.13▲ 7.46▼ 7.44▼
MA100 7.29▲ 7.13▲ 7.13▲ 7.58▼ 7.32▲
MA200 7.23▲ 7.17▲ 7.37▼ 7.66▼ 21.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ 0.006▲ 0.022▲ -0.053▼
RSI 63.161▲ 63.629▲ 66.725▲ 51.566▲ 47.389▼
STOCH 93.567▲ 34.817     59.605     62.656     43.689    
WILL %R -5.263▲ -28.571     -19.048▲ -17.712▲ -51.416    
CCI 125.306▲ 84.138     96.559     129.531▲ -57.465    
Latest Filters Detected On AIV
RSI $AIV RSI(14) Crossed Above 50 Set Alert
BREAK $AIV Price Breaks 10 Days High Set Alert
CDL $AIV Hanging Man Candlestick Pattern Detected Set Alert
CDL $AIV Doji Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AIV historical stock data
date open high low close volume
30/03/23 7.37 7.38 7.265 7.35 631,318
29/03/23 7.22 7.29 7.175 7.27 710,796
28/03/23 7.07 7.175 7.05 7.13 620,385
27/03/23 7.21 7.25 7.125 7.13 967,720
24/03/23 6.84 7.16 6.81 7.13 1,237,412
23/03/23 6.99 7.06 6.85 6.91 1,228,713
22/03/23 7.18 7.18 6.94 6.97 1,108,116
21/03/23 7.28 7.33 7.1225 7.22 1,091,455
20/03/23 6.96 7.31 6.94 7.18 2,088,074
17/03/23 7.04 7.04 6.8425 6.91 3,253,489
Quote Details
52wk Low:5.22
52wk High:9.79
Vol:631.32K
Avg Vol(3m):18.8M
1Y Chng:+8.89%
1M Chng:-3.54%
Add to Watch List