Apartment Investment and Management Company (AIV) Stock Price

47.38 ▲ +0.37 (+0.79%)
Open: 47.13 Vol: 1.35M Day's range: 47.13 - 47.655 Dec 11, 15:53 EST
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.43▼ 47.44▼ 47.45▼ 46.97▲ 46.64▲
MA10 47.50▼ 47.46▼ 47.33▲ 46.76▲ 44.99▲
MA20 47.48▼ 47.29▲ 47.16▲ 46.26▲ 44.37▲
MA50 47.46▼ 46.99▲ 46.89▲ 44.59▲ 41.86▲
MA100 47.36▲ 46.84▲ 46.50▲ 43.95▲ 42.37▲
MA200 47.15▲ 46.43▲ 45.59▲ 42.04▲ 39.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.002▼ 0.031▲ 0.030▲ 0.334▲
RSI 39.529▼ 55.650▲ 57.232▲ 64.046▲ 68.184▲
STOCH 5.096▼ 59.726     84.020▲ 70.658     92.100▲
WILL %R -85.937▼ -44.000     -20.599▲ -13.580▲ -4.641▲
CCI -179.417▼ -12.144     61.801     129.933▲ 123.760▲
Latest Filters Detected On AIV
CDL $AIV Doji Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Sunday, December 09, 2018 10:06 AM
The company has a consensus rating of “Hold” and an average target price of $46.80. Shares of NYSE AIV opened at $47.08 on Friday. The company has a market cap of $7.33 billion, a P/E ratio of 19.22, ...
Sunday, December 09, 2018 01:58 AM
Apartment Investment and Management presently has an average rating of “Hold” and a consensus price target of $46.80. NYSE:AIV opened at $47.08 on Friday. Apartment Investment and Management Co has a ...
Thursday, December 06, 2018 11:22 AM
That's why at the end of this article we will examine companies such as Apartment Investment and Management Co. (NYSE:AIV), Teradyne, Inc. (NYSE:TER), and W.P. Carey Inc. REIT (NYSE:WPC ...
AIV historical stock data
date open high low close volume
11/12/18 47.13 47.655 47.13 47.38 1,347,193
10/12/18 47.23 47.32 46.26 47.01 1,327,480
07/12/18 47.28 47.61 46.90 47.08 1,572,313
06/12/18 45.91 47.37 45.63 47.29 2,686,790
04/12/18 47.00 47.16 45.97 46.08 1,870,090
03/12/18 47.16 47.46 47.02 47.11 1,743,120
30/11/18 46.38 47.17 46.33 47.09 2,136,061
29/11/18 46.33 46.33 45.97 46.15 1,229,156
28/11/18 46.00 46.40 46.00 46.29 1,991,160
27/11/18 46.16 46.29 45.94 46.08 1,481,651
Quote Details
Bid:0.00
Ask:47.49
52wk Low:37.45
52wk High:47.655
Vol:1.35M
Avg Vol(3m):21.5M
1Y Chng:+10.84%
1M Chng:+9.27%
Add to Watch List