Apartment Investment and Management Company (AIV) Stock Price

43.78 ▼ -0.07 (-0.16%)
Open: 43.87 Vol: 1.63M Day's range: 43.70 - 44.22 Jun 23, 16:00 EDT
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.80▼ 43.79▼ 43.83▼ 44.16▼ 43.90▼
MA10 43.81▼ 43.83▼ 43.85▼ 44.27▼ 43.76▲
MA20 43.79▼ 43.87▼ 43.91▼ 43.96▼ 44.27▼
MA50 43.83▼ 43.98▼ 44.27▼ 43.73▲ 44.15▼
MA100 43.88▼ 44.28▼ 44.25▼ 44.25▼ 41.73▲
MA200 43.90▼ 44.26▼ 43.69▲ 43.94▼ 37.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.008▲ -0.039▼ -0.048▼
RSI 46.633▼ 44.174▼ 42.924▼ 46.983▼ 48.832▼
STOCH 54.023     26.409     25.030     42.341     53.917    
WILL %R -55.172     -86.887▼ -76.815▼ -79.221▼ -46.207    
CCI -41.287     -85.000     -85.738     -117.288▼ 27.333    
Latest Filters Detected On AIV
MA $AIV MA(20) Crossed Above MA(200) Set Alert
Apartment Investment and Management Company News
Friday, June 23, 2017 11:27 AM
Nwq Investment Management Company Llc increased Apartment Investment & Management Co (NYSE:AIV) stake by 114,715 shares to 394,770 valued at $1.48 million in 2016Q4. It also upped Tenaris Sa (NYSE:TS) stake by 206,195 shares and now owns 641,037 shares.
Friday, June 23, 2017 06:40 AM
It also upped Apartment Invt & Mgmt Co (NYSE:AIV) stake by 34,200 shares and now owns 60,030 shares. Kinder Morgan Inc Com (NYSE:KMI) was reduced too. 105,650 were reported by Summit Creek Advsr Limited Liability. The California-based Rice Hall James ...
Thursday, June 22, 2017 05:57 PM
Apartment Investment and Management Company (NYSE:AIV)‘s stock had its “sell” rating reissued by investment analysts at BMO Capital Markets in a research note issued to investors on Thursday, May 25th. They presently have a $42.00 price target on the ...
AIV historical stock data
date open high low close volume
23/06/17 43.87 44.22 43.70 43.78 1,632,986
22/06/17 43.86 44.15 43.65 43.85 1,274,707
21/06/17 44.43 44.43 43.85 44.00 963,660
20/06/17 44.81 44.89 43.89 44.43 644,015
19/06/17 44.56 44.96 44.42 44.72 883,794
16/06/17 44.42 44.67 44.24 44.52 1,112,687
15/06/17 44.24 45.00 44.24 44.44 1,064,763
14/06/17 44.73 44.76 44.38 44.48 397,367
13/06/17 44.11 44.35 43.94 44.30 500,791
12/06/17 44.32 44.49 43.99 44.15 906,486
Quote Details
Bid:43.77
Ask:43.78
52wk Low:39.72
52wk High:47.90
Vol:1.63M
Avg Vol(3m):21.9M
1Y Chng:-4.31%
1M Chng:+1.30%
Add to Watch List