| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.42▼ | 45.45▼ | 45.47▼ | 45.71▼ | 45.22▲ |
| MA10 | 45.41▼ | 45.47▼ | 45.48▼ | 45.76▼ | 44.32▲ |
| MA20 | 45.45▼ | 45.48▼ | 45.59▼ | 45.21▲ | 44.07▲ |
| MA50 | 45.48▼ | 45.70▼ | 45.79▼ | 44.23▲ | 44.03▲ |
| MA100 | 45.49▼ | 45.79▼ | 45.65▼ | 44.02▲ | 42.27▲ |
| MA200 | 45.59▼ | 45.61▼ | 44.56▲ | 43.95▲ | 38.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | -0.010▼ | -0.044▼ | 0.220▲ |
| RSI | 43.787▼ | 41.451▼ | 41.250▼ | 55.745▲ | 57.806▲ |
| STOCH | 55.944 | 40.158 | 36.297 | 42.685 | 78.492 |
| WILL %R | -54.545 | -80.556▼ | -84.375▼ | -74.809 | -21.681▲ |
| CCI | -42.982 | -90.189 | -66.454 | -70.890 | 126.928▲ |
|
Thursday, August 17, 2017 07:56 AM
It also upped Willis Towers Watson Pub Ltd stake by 2,504 shares and now owns 68,043 shares. Apartment Invt & Mgmt Co (NYSE:AIV) was raised too. Since March 24, 2017, it had 1 buying transaction, and 0 selling transactions for $49,401 activity. Shares for ...
|
|
Thursday, August 17, 2017 05:52 AM
In today's pre-market research, DailyStockTracker.com dedicates attention to Apartment Investment and Management Co. (NYSE: AIV), American Homes 4 Rent (NYSE: AMH), ARMOUR Residential REIT Inc. (NYSE: ARR), and Independence Realty Trust Inc. (NYSE ...
|
|
Wednesday, August 16, 2017 11:16 AM
Apartment Invest (NYSE:AIV) traded in a range yesterday that spanned from a low of $45.31 to a high of $46.16. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $45.36 on volume of 532,000 shares. Often times after large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 45.39 | 45.70 | 45.30 | 45.41 | 856,899 |
| 16/08/17 | 45.79 | 46.16 | 45.30 | 45.42 | 1,212,732 |
| 15/08/17 | 46.00 | 46.06 | 45.61 | 45.98 | 1,141,687 |
| 14/08/17 | 45.72 | 46.30 | 45.72 | 46.18 | 710,731 |
| 11/08/17 | 45.64 | 45.87 | 45.36 | 45.55 | 589,000 |
| 10/08/17 | 45.89 | 46.16 | 45.72 | 45.75 | 509,487 |
| 09/08/17 | 46.26 | 46.39 | 45.90 | 46.00 | 919,746 |
| 08/08/17 | 45.51 | 46.12 | 45.43 | 46.11 | 2,574,747 |
| 07/08/17 | 45.63 | 45.76 | 45.35 | 45.61 | 666,393 |
| 04/08/17 | 45.48 | 45.85 | 45.46 | 45.63 | 634,613 |
|
|
||||
|
|
||||
|
|
||||
|
|