Apartment Investment and Management Company (AIV) Stock Price

51.375 ▲ +0.185 (+0.36%)
Open: 51.54 Vol: 842.39K Day's range: 51.13 - 51.74 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.37▲ 51.24▲ 51.31▲ 51.27▲ 50.97▲
MA10 51.28▲ 51.29▲ 51.23▲ 51.16▲ 50.33▲
MA20 51.25▲ 51.22▲ 51.26▲ 50.66▲ 50.17▲
MA50 51.32▲ 51.25▲ 51.22▲ 50.07▲ 46.72▲
MA100 51.24▲ 51.22▲ 50.64▲ 49.84▲ 44.17▲
MA200 51.28▲ 50.67▲ 50.33▲ 47.20▲ 41.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.006▲ 0.001▲ 0.061▲ -0.085▼
RSI 59.673▲ 56.504▲ 55.861▲ 59.533▲ 61.838▲
STOCH 88.555▲ 24.675     37.353     70.552     81.167▲
WILL %R -16.949▲ -51.773     -51.773     -22.486▲ -13.851▲
CCI 100.911▲ 86.513     99.830     67.455     141.874▲
Latest Filters Detected On AIV
MA $AIV Price Crossed Above MA(7) Set Alert
Apartment Investment and Management Company News
Friday, June 14, 2019 04:18 PM
Note that the average is up 19%, with UDR Inc. (NYSE:UDR) and Apartment Investment (NYSE:AIV) up the least (up 16% for UDR and up 17% for Apartment Investment). Best performance is shown by Essex ...
Sunday, June 09, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Terry Considine became the CEO of Apartment Investment and Management ...
Tuesday, May 28, 2019 03:18 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Denver, CO, May28, 2019(GLOBE NEWSWIRE) -- Apartment Investment and Management Company (Aimco) has proudly earned its seventh consecutive ...
AIV historical stock data
date open high low close volume
17/06/19 51.54 51.74 51.13 51.375 842,390
14/06/19 51.45 51.51 51.035 51.19 688,036
13/06/19 51.47 51.51 51.18 51.31 483,602
12/06/19 51.48 51.48 51.04 51.35 436,112
11/06/19 51.31 51.31 50.64 51.125 430,254
10/06/19 51.11 51.36 50.765 51.26 459,191
07/06/19 51.99 51.99 51.27 51.27 501,436
06/06/19 51.17 51.705 51.05 51.61 504,474
05/06/19 50.41 51.14 50.41 51.14 483,634
04/06/19 50.02 50.02 49.335 49.98 721,523
Quote Details
52wk Low:40.822
52wk High:51.99
Vol:842.39K
Avg Vol(3m):15.6M
1Y Chng:+23.10%
1M Chng:+3.25%
Add to Watch List