Apartment Investment and Management Company (AIV) Stock Price

49.18 ▼ -0.04 (-0.08%)
Open: 49.00 Vol: 438.14K Day's range: 49.00 - 49.38 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.29▼ 49.28▼ 49.23▼ 48.72▲ 49.97▼
MA10 49.29▼ 49.24▼ 49.21▼ 49.39▼ 49.90▼
MA20 49.31▼ 49.23▼ 49.07▲ 50.00▼ 48.26▲
MA50 49.24▼ 48.73▲ 48.88▲ 49.83▼ 45.15▲
MA100 49.19▼ 49.04▲ 49.77▼ 48.10▲ 43.49▲
MA200 48.73▲ 49.84▼ 49.99▼ 45.83▲ 41.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.028▼ 0.027▲ -0.202▼ -0.141▼
RSI 41.076▼ 52.852▲ 55.497▲ 45.252▼ 56.333▲
STOCH 45.926     69.436     56.246     23.881     66.370    
WILL %R -100.000▼ -52.632     -55.000     -55.946     -43.671    
CCI -178.562▼ -0.367     10.651     -42.571     -80.973    
Latest Filters Detected On AIV
CDL $AIV Marubozu Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Sunday, April 21, 2019 05:49 AM
The company has a current ratio of 0.32, a quick ratio of 0.32 and a debt-to-equity ratio of 2.49. Apartment Investment and Management (NYSE:AIV) last announced its quarterly earnings results on ...
Friday, April 19, 2019 12:36 PM
Apartment Investment and Management Company is a US$7.4b mid-cap, real estate investment trust (REIT) based in Denver, United States. REIT shares give you ownership of the company than owns and ...
Thursday, April 18, 2019 05:00 PM
Apartment Investment and Management Company is a US$7.4b mid-cap, real estate investment trust (REIT) based in Denver, United States. REIT shares give you ownership of the company than owns and ...
AIV historical stock data
date open high low close volume
25/04/19 49.00 49.38 49.00 49.18 438,142
24/04/19 48.98 49.41 48.81 49.22 648,345
23/04/19 48.11 48.90 47.99 48.76 983,894
22/04/19 48.50 48.57 47.55 47.85 1,424,185
18/04/19 48.30 48.76 48.2178 48.59 1,398,184
17/04/19 49.50 49.50 48.29 48.32 1,290,679
16/04/19 50.90 51.04 49.31 49.40 1,113,718
15/04/19 51.09 51.25 50.68 50.89 1,155,463
12/04/19 50.65 51.08 50.29 51.02 1,134,862
11/04/19 50.80 51.15 50.46 50.71 1,365,234
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.205
52wk High:51.25
Vol:438.14K
Avg Vol(3m):24M
1Y Chng:+22.57%
1M Chng:-3.13%
Add to Watch List