| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 9.06▼ | 9.07▼ | 9.03▲ | 8.61▲ |
| MA10 | 9.06▲ | 9.07▼ | 9.03▲ | 9.01▲ | 8.31▲ |
| MA20 | 9.06▼ | 9.03▲ | 9.03▲ | 8.68▲ | 8.16▲ |
| MA50 | 9.07▼ | 9.06▼ | 9.04▲ | 8.31▲ | 7.60▲ |
| MA100 | 9.03▲ | 9.04▲ | 8.82▲ | 8.12▲ | 7.76▲ |
| MA200 | 9.04▲ | 8.78▲ | 8.46▲ | 7.62▲ | 8.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | 0.023▲ | 0.085▲ |
| RSI | 49.635▼ | 51.910▲ | 52.277▲ | 68.485▲ | 67.311▲ |
| STOCH | 38.889 | 54.188 | 79.138 | 75.564 | 73.076 |
| WILL %R | -44.444 | -33.333 | -32.000 | -13.514▲ | -9.868▲ |
| CCI | -58.333 | -22.222 | 36.915 | 59.042 | 226.110▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:30 AM
DENVER, July 25, 2024 /PRNewswire/ -- Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it plans to report 2024 second quarter results on Wednesday, August 7, 2024 ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.06 | 9.125 | 9.025 | 9.05 | 597,900 |
| 25/07/24 | 9.01 | 9.14 | 8.885 | 8.98 | 1,354,526 |
| 24/07/24 | 9.03 | 9.15 | 8.96 | 8.97 | 883,383 |
| 23/07/24 | 9.09 | 9.20 | 9.03 | 9.06 | 852,971 |
| 22/07/24 | 9.07 | 9.11 | 8.955 | 9.09 | 872,014 |
| 19/07/24 | 9.03 | 9.05 | 8.9346 | 9.01 | 651,036 |
| 18/07/24 | 8.985 | 9.13 | 8.965 | 9.00 | 694,639 |
| 17/07/24 | 9.06 | 9.135 | 8.96 | 9.04 | 912,889 |
| 16/07/24 | 8.89 | 9.115 | 8.87 | 9.11 | 1,030,084 |
| 15/07/24 | 8.56 | 8.82 | 8.545 | 8.81 | 1,138,088 |
|
|
||||
|
|
||||
|
|