Apartment Investment and Management Company (AIV) Stock Price

42.80 ▲ +0.05 (+0.12%)
Open: 42.80 Vol: 16.5K Day's range: 42.75 - 42.80 Aug 14, 09:39 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.75▲ 42.75▲ 42.72▲ 42.96▼ 42.64▲
MA10 42.75▲ 42.70▲ 42.75▲ 43.09▼ 42.42▲
MA20 42.74▲ 42.78▲ 42.96▼ 42.53▲ 41.36▲
MA50 42.69▲ 43.04▼ 43.23▼ 42.16▲ 41.59▲
MA100 42.86▼ 43.19▼ 42.74▲ 41.11▲ 41.86▲
MA200 43.03▼ 42.64▲ 42.47▲ 41.16▲ 38.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ -0.016▼ -0.016▼ 0.256▲
RSI 61.683▲ 45.805▼ 41.729▼ 53.483▲ 56.111▲
STOCH 59.061     76.737     27.732     66.603     76.500    
WILL %R 0.000▲ -30.303     -64.063     -42.205     -20.670▲
CCI 185.619▲ 137.544▲ -26.720     2.851     78.873    
Latest Filters Detected On AIV
CDL $AIV Doji Candlestick Pattern Detected Set Alert
MACD $AIV MACD(12,26,9) Crossed Below Signal Line Set Alert
Apartment Investment and Management Company News
Wednesday, August 08, 2018 10:49 PM
Mizuho reaffirmed their hold rating on shares of Apartment Investment and Management (NYSE:AIV) in a report issued on Monday morning. Mizuho currently has a $44.00 target price on the real estate inve...
Friday, August 03, 2018 09:25 PM
Apartment Investment and Management Co (NYSE:AIV) Q2 2018 Earnings Conference Call August 3, 2018 1:00 PM ET Executives Lisa Cohn - EVP, General Counsel & Secretary Terry Considine - Chairman & CEO Ke...
Friday, August 03, 2018 08:40 AM
The transportation sector has been riding high this earnings season with stock prices rising 4.2% (aggregate one-day stock market reaction to earnings releases) in response to earnings announcements. ...
AIV historical stock data
date open high low close volume
14/08/18 42.80 42.80 42.75 42.80 16,502
13/08/18 42.85 42.98 42.56 42.75 702,883
10/08/18 43.22 43.38 42.86 42.89 551,413
09/08/18 43.10 43.29 43.05 43.22 446,808
08/08/18 43.48 43.48 43.11 43.12 564,791
07/08/18 43.33 43.51 42.97 43.41 754,893
06/08/18 43.82 43.91 43.27 43.34 876,790
03/08/18 42.08 43.85 41.28 43.81 1,047,970
02/08/18 42.78 43.01 42.62 42.80 1,419,741
01/08/18 42.36 42.79 42.20 42.77 535,365
Quote Details
Bid:42.53
Ask:42.80
52wk Low:37.45
52wk High:45.444
Vol:16.5K
Avg Vol(3m):14.6M
1Y Chng:-2.93%
1M Chng:+1.66%
Add to Watch List