| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.30▲ | 7.31▲ | 7.20▲ | 7.30▲ |
| MA10 | 7.31▲ | 7.31▲ | 7.29▲ | 7.12▲ | 7.46▼ |
| MA20 | 7.30▲ | 7.29▲ | 7.22▲ | 7.29▲ | 7.58▼ |
| MA50 | 7.30▲ | 7.21▲ | 7.13▲ | 7.46▼ | 7.44▼ |
| MA100 | 7.29▲ | 7.13▲ | 7.13▲ | 7.58▼ | 7.32▲ |
| MA200 | 7.23▲ | 7.17▲ | 7.37▼ | 7.66▼ | 21.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | 0.006▲ | 0.022▲ | -0.053▼ |
| RSI | 63.161▲ | 63.629▲ | 66.725▲ | 51.566▲ | 47.389▼ |
| STOCH | 93.567▲ | 34.817 | 59.605 | 62.656 | 43.689 |
| WILL %R | -5.263▲ | -28.571 | -19.048▲ | -17.712▲ | -51.416 |
| CCI | 125.306▲ | 84.138 | 96.559 | 129.531▲ | -57.465 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 7.37 | 7.38 | 7.265 | 7.35 | 631,318 |
| 29/03/23 | 7.22 | 7.29 | 7.175 | 7.27 | 710,796 |
| 28/03/23 | 7.07 | 7.175 | 7.05 | 7.13 | 620,385 |
| 27/03/23 | 7.21 | 7.25 | 7.125 | 7.13 | 967,720 |
| 24/03/23 | 6.84 | 7.16 | 6.81 | 7.13 | 1,237,412 |
| 23/03/23 | 6.99 | 7.06 | 6.85 | 6.91 | 1,228,713 |
| 22/03/23 | 7.18 | 7.18 | 6.94 | 6.97 | 1,108,116 |
| 21/03/23 | 7.28 | 7.33 | 7.1225 | 7.22 | 1,091,455 |
| 20/03/23 | 6.96 | 7.31 | 6.94 | 7.18 | 2,088,074 |
| 17/03/23 | 7.04 | 7.04 | 6.8425 | 6.91 | 3,253,489 |
|
|
||||
|
|
||||
|
|