Apartment Investment and Management Company (AIV) Stock Price

7.44 ▲ +0.04 (+0.54%)
Open: 7.40 Vol: 1.34M Day's range: 7.39 - 7.57 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.45▼ 7.46▼ 7.41▲ 7.22▲
MA10 7.45▼ 7.47▼ 7.47▼ 7.38▲ 7.07▲
MA20 7.46▼ 7.47▼ 7.45▼ 7.23▲ 7.07▲
MA50 7.49▼ 7.44▲ 7.45▼ 7.02▲ 9.16▼
MA100 7.47▼ 7.45▼ 7.32▲ 7.04▲ 25.05▼
MA200 7.44▼ 7.31▲ 7.13▲ 6.40▲ 35.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.003▼ 0.014▲ 0.403▲
RSI 40.248▼ 46.359▼ 48.712▼ 60.558▲ 45.507▼
STOCH 14.782▼ 23.783     45.833     59.553     69.341    
WILL %R -76.923▼ -75.000     -75.000     -27.711     -16.312▲
CCI -97.222     -87.446     -98.148     84.236     140.982▲
Latest Filters Detected On AIV
CDL $AIV Shooting Star Candlestick Pattern Detected Set Alert
BBANDS $AIV Bollinger Bands Expanding Set Alert
Apartment Investment and Management Company News
Thursday, October 21, 2021 01:15 PM
The two updates available include an investor presentation and a pre-recorded webcast during which Aimco’s executive leaders discuss the company’s platform, portfolio and pipeline, and capital ...
Tuesday, October 19, 2021 01:51 PM
1 Day AIV -1.35% DJIA 0.56% S&P Mid Cap 400 0.26% Real Estate/Construction 0.28% ...
Wednesday, October 13, 2021 05:14 AM
When insiders purchase shares, it indicates their confidence in the company's prospects or that they view the stock as a bargain. Either way, this signals an opportunity to go long on the stock.
AIV historical stock data
date open high low close volume
22/10/21 7.40 7.57 7.39 7.44 1,338,544
21/10/21 7.42 7.52 7.38 7.40 970,700
20/10/21 7.32 7.44 7.26 7.43 628,590
19/10/21 7.46 7.46 7.33 7.33 620,600
18/10/21 7.41 7.515 7.335 7.43 836,492
15/10/21 7.60 7.67 7.43 7.45 825,984
14/10/21 7.35 7.52 7.29 7.51 999,655
13/10/21 7.32 7.36 7.235 7.34 954,448
12/10/21 7.22 7.34 7.19 7.30 689,269
11/10/21 7.15 7.185 7.06 7.18 367,418
Quote Details
52wk Low:4.40
52wk High:43.05
Vol:1.34M
Avg Vol(3m):23.4M
1Y Chng:-75.04%
1M Chng:+8.30%
Add to Watch List