Apartment Investment and Management Company (AIV) Stock Price

43.23 ▲ +0.44 (+1.03%)
Open: 42.83 Vol: 785.81K Day's range: 42.83 - 43.30 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.23▼ 43.17▲ 43.19▲ 42.87▲ 43.47▼
MA10 43.18▲ 43.17▲ 43.05▲ 43.03▲ 43.67▼
MA20 43.16▲ 43.05▲ 42.99▲ 43.35▼ 42.80▲
MA50 43.16▲ 42.97▲ 42.76▲ 43.64▼ 41.47▲
MA100 43.05▲ 42.88▲ 43.37▼ 42.66▲ 42.03▲
MA200 43.01▲ 43.43▼ 43.73▼ 41.08▲ 39.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.029▲ -0.061▼ -0.064▼
RSI 55.755▲ 58.579▲ 58.172▲ 48.913▼ 53.875▲
STOCH 84.046▲ 68.371     81.688▲ 35.878     60.179    
WILL %R -30.556     -14.423▲ -14.151▲ -45.055     -40.952    
CCI 72.900     86.649     102.502▲ -17.752     -36.596    
Latest Filters Detected On AIV
MA $AIV Price Crossed Above MA(13) Set Alert
Apartment Investment and Management Company News
Sunday, October 14, 2018 12:14 PM
Apartment REITs have benefited from cap rate tightening in recent years, one of the only commercial real estate segments to see multiples widen. From a macro perspective, that looks to be coming ...
Thursday, September 27, 2018 05:00 PM
and shareholders of Apartment Investment and Management Company (NYSE:AIV), Regency Centers Corporation (NYSE:REG), MGM Resorts International (NYSE:MGM), Macy's, Inc. (NYSE:M), Annaly Capital Manageme...
Thursday, September 27, 2018 09:00 AM
This research report was produced by The REIT Forum with assistance from Big Dog Investments. Today, we bring you two REITs and a dividend champion. Apartment Investment & Management Company (AIV ...
AIV historical stock data
date open high low close volume
19/10/18 42.83 43.30 42.83 43.23 785,811
18/10/18 42.84 43.22 42.74 42.79 861,408
17/10/18 42.91 43.31 42.62 42.84 641,867
16/10/18 42.46 43.17 42.18 43.06 996,327
15/10/18 42.01 42.88 41.90 42.42 1,142,202
12/10/18 42.38 42.69 41.73 41.85 1,750,335
11/10/18 43.65 43.65 42.08 42.13 1,520,605
10/10/18 44.26 44.35 43.45 43.48 1,413,511
09/10/18 44.12 44.41 43.89 44.37 1,055,856
08/10/18 43.68 44.43 43.58 44.15 2,231,415
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.45
52wk High:44.90
Vol:785.81K
Avg Vol(3m):17.9M
1Y Chng:-1.02%
1M Chng:-2.17%
Add to Watch List