| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.67▲ | 1.67▲ | 1.71▼ | 1.95▼ |
| MA10 | 1.70▲ | 1.67▲ | 1.68▲ | 1.76▼ | 2.25▼ |
| MA20 | 1.67▲ | 1.68▲ | 1.68▲ | 1.93▼ | 2.54▼ |
| MA50 | 1.67▲ | 1.69▲ | 1.72▼ | 2.28▼ | 4.04▼ |
| MA100 | 1.68▲ | 1.73▼ | 1.84▼ | 2.63▼ | 6.12▼ |
| MA200 | 1.68▲ | 1.87▼ | 2.06▼ | 3.74▼ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.004▲ | -0.007▼ | 0.000▼ |
| RSI | 69.662▲ | 56.286▲ | 50.373▲ | 17.221▼ | 10.419▼ |
| STOCH | 78.529 | 39.461 | 36.538 | 11.255▼ | 4.135▼ |
| WILL %R | -29.412 | -27.778 | -27.778 | -86.538▼ | -94.215▼ |
| CCI | 74.543 | 127.854▲ | 115.500▲ | -88.983 | -158.042▼ |
|
Thursday, October 15, 2026 11:54 AM
AIV stock costs EUR 1.49 on October 15, 2026 at 6:40 p.m. CEST at Lang & Schwarz. Aimco's dividend yield was 2.99 percent on October 15, 2026. AIV stock costs EUR 1.49 at Lang & Schwarz on October 15, ...
|
|
Monday, June 01, 2026 01:38 PM
Apartment Inv & Mgmt shares recently changed hands near USD 4 on the NYSE, with modest moves amid limited fresh company news, keeping attention on how Wall Street analysts value the US ...
|
|
Friday, January 09, 2026 07:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.68 | 1.73 | 1.63 | 1.70 | 3,364,090 |
| 15/10/26 | 1.68 | 1.73 | 1.66 | 1.68 | 2,899,000 |
| 14/10/26 | 1.71 | 1.80 | 1.65 | 1.66 | 2,144,200 |
| 13/10/26 | 1.76 | 1.785 | 1.72 | 1.73 | 2,168,219 |
| 12/10/26 | 1.76 | 1.78 | 1.72 | 1.77 | 2,374,900 |
| 09/10/26 | 1.77 | 1.79 | 1.72 | 1.77 | 3,213,111 |
| 08/10/26 | 1.78 | 1.80 | 1.73 | 1.78 | 3,739,657 |
| 07/10/26 | 1.84 | 1.865 | 1.76 | 1.76 | 1,863,339 |
| 06/10/26 | 1.88 | 1.91 | 1.87 | 1.87 | 1,445,300 |
| 05/10/26 | 1.91 | 1.92 | 1.87 | 1.88 | 1,928,103 |
|
|
||||
|
|
||||
|
|