Apartment Investment and Management Company (AIV) Stock Price

36.87 ▼ -0.31 (-0.83%)
Open: 36.62 Vol: 1.41M Day's range: 36.29 - 37.47 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.86▲ 36.91▼ 36.83▲ 36.97▼ 36.14▲
MA10 36.96▼ 36.81▲ 36.90▼ 36.18▲ 36.05▲
MA20 36.99▼ 36.83▲ 36.94▼ 36.12▲ 42.78▼
MA50 36.83▲ 37.10▼ 36.47▲ 35.25▲ 48.23▼
MA100 36.81▲ 36.44▲ 35.79▲ 43.10▼ 47.38▼
MA200 36.98▼ 35.90▲ 36.20▲ 47.72▼ 44.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.028▲ -0.051▼ 0.260▲ -0.370▼
RSI 48.474▼ 50.056▲ 51.102▲ 51.798▲ 42.445▼
STOCH 20.592     55.896     45.795     73.471     52.754    
WILL %R -78.295▼ -54.011     -54.011     -28.138     -60.258    
CCI -62.143     31.523     13.994     63.251     -13.098    
Latest Filters Detected On AIV
RSI&STOCH $AIV Overbought RSI + Stochastic Set Alert
RSI&MOM $AIV Overbought + Momentum Falling Set Alert
Apartment Investment and Management Company News
Thursday, May 28, 2020 05:48 PM
Oppenheimer & Co. Inc. increased its position in Apartment Investment and Management Co (NYSE:AIV) by 17.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, May 27, 2020 04:47 AM
Swiss National Bank lifted its holdings in Apartment Investment and Management Co (NYSE:AIV) by 1.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC.
Wednesday, May 20, 2020 06:19 AM
The apartments are meant to help frontline health care workers, some of whom fear returning to their families and spreading disease.
AIV historical stock data
date open high low close volume
29/05/20 36.62 37.47 36.29 36.87 1,413,400
28/05/20 37.88 37.88 36.62 37.18 1,035,200
27/05/20 38.86 38.91 36.75 37.33 1,467,400
26/05/20 37.40 37.92 36.92 37.57 1,145,600
22/05/20 35.79 35.93 35.39 35.90 697,300
21/05/20 35.65 36.70 35.50 35.78 662,500
20/05/20 35.79 36.10 35.32 35.87 1,254,600
19/05/20 36.13 36.21 35.19 35.22 1,467,200
18/05/20 35.14 36.99 34.91 36.49 1,520,600
15/05/20 33.21 33.76 32.05 33.61 4,282,900
Quote Details
52wk Low:24.53
52wk High:55.68
Vol:1.41M
Avg Vol(3m):35.8M
1Y Chng:-27.77%
1M Chng:-5.82%
Add to Watch List