Apartment Investment and Management Company (AIV) Stock Price

37.00 +0.00 (+0.00%)
Open: 36.91 Vol: 733.13K Day's range: 36.66 - 37.225 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.02▼ 36.98▲ 37.01▼ 36.91▲ 37.17▼
MA10 37.00▼ 36.95▲ 36.97▲ 37.22▼ 38.11▼
MA20 36.99▲ 36.93▲ 36.79▲ 37.04▼ 37.08▼
MA50 36.97▲ 36.69▲ 37.20▼ 38.08▼ 45.74▼
MA100 36.95▲ 37.17▼ 36.72▲ 36.61▲ 46.91▼
MA200 36.77▲ 36.65▲ 37.19▼ 44.35▼ 44.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.049▲ 0.043▲ 0.498▲
RSI 50.723▲ 55.721▲ 52.869▲ 48.281▼ 45.138▼
STOCH 70.095     62.336     68.068     55.460     33.678    
WILL %R -50.000     -39.823     -26.471     -49.246     -56.194    
CCI -10.115     59.227     61.903     19.926     -23.170    
Latest Filters Detected On AIV
CDL $AIV Marubozu Candlestick Pattern Detected Set Alert
BREAK $AIV Price Breaks 20 Days High Set Alert
BREAK $AIV Price Breaks 60 Days High Set Alert
MA $AIV Price Crossed Below MA(26) Set Alert
Apartment Investment and Management Company News
Wednesday, August 05, 2020 05:02 AM
Sumitomo Mitsui Trust Holdings Inc. lifted its holdings in shares of Apartment Investment and Management Co (NYSE:AIV) by 6.2% during the second quarter, according to its most recent 13F filing with ...
Wednesday, August 05, 2020 12:29 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in shares of Apartment Investment and Management Co (NYSE:AIV) by 9.9% during the 2nd quarter, Holdings Channel.com reports. The ...
Tuesday, August 04, 2020 11:31 PM
Q2 2020 Earnings Conference Call August 4, 2020 12:00 ET Company Participants Lisa Cohn - Executive Vice President, General Counsel and Secretary Terry Considine - Chairman and Chief Executive Officer ...
AIV historical stock data
date open high low close volume
07/08/20 36.91 37.225 36.66 37.00 733,132
06/08/20 36.23 37.10 36.23 37.00 777,600
05/08/20 36.40 36.95 36.16 36.64 1,108,176
04/08/20 37.26 37.98 35.92 36.55 2,050,393
03/08/20 38.60 38.60 36.97 37.37 1,887,222
31/07/20 38.09 38.96 37.21 38.82 2,984,703
30/07/20 37.13 38.59 36.88 38.30 1,099,383
29/07/20 37.23 37.94 36.14 37.77 1,558,001
28/07/20 35.60 37.23 35.44 36.99 732,965
27/07/20 35.53 35.81 34.98 35.76 871,645
Quote Details
52wk Low:24.53
52wk High:55.68
Vol:733.13K
Avg Vol(3m):18.7M
1Y Chng:-26.57%
1M Chng:+1.68%
Add to Watch List