| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.78▼ | 8.77▼ | 8.62▲ | 8.52▲ |
| MA10 | 8.80▼ | 8.77▼ | 8.73▲ | 8.57▲ | 8.28▲ |
| MA20 | 8.79▼ | 8.71▲ | 8.69▲ | 8.45▲ | 8.33▲ |
| MA50 | 8.77▼ | 8.66▲ | 8.61▲ | 8.16▲ | 8.63▲ |
| MA100 | 8.72▲ | 8.59▲ | 8.52▲ | 8.37▲ | 8.11▲ |
| MA200 | 8.69▲ | 8.51▲ | 8.30▲ | 8.58▲ | 7.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.009▲ | 0.022▲ | 0.084▲ |
| RSI | 42.470▼ | 59.083▲ | 59.688▲ | 63.507▲ | 56.110▲ |
| STOCH | 31.190 | 72.923 | 85.611▲ | 71.429 | 84.596▲ |
| WILL %R | -85.714▼ | -30.769 | -21.818▲ | -11.009▲ | -6.015▲ |
| CCI | -281.481▼ | 71.363 | 87.417 | 157.362▲ | 149.513▲ |
| CDL | $AIV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 02:03 PM
In this article, we will summarize the bulls’ thesis on AIV. Apartment Investment and Management Company (AIV)’s share was trading at $7.93 as of 21st May. AIV’s trailing P/E was 14.26 ...
|
|
Thursday, May 29, 2025 10:00 AM
We came across a bullish thesis on Apartment Investment and Management Company (AIV) on Substack by Brian Flasker. In this article, we will summarize the bulls’ thesis on AIV. Apartment ...
|
|
Saturday, April 19, 2025 03:25 AM
What is the dividend yield for Apartment Inv & Mgmt (NYSE:AIV)? A The last reported dividend for Apartment Inv & Mgmt (AIV) was $0.60 and was paid out on January 31, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 8.65 | 8.825 | 8.65 | 8.765 | 1,100,679 |
| 30/06/25 | 8.71 | 8.77 | 8.545 | 8.65 | 981,028 |
| 27/06/25 | 8.68 | 8.775 | 8.615 | 8.70 | 1,408,473 |
| 26/06/25 | 8.38 | 8.665 | 8.2801 | 8.63 | 996,383 |
| 25/06/25 | 8.55 | 8.63 | 8.35 | 8.35 | 1,235,035 |
| 24/06/25 | 8.68 | 8.68 | 8.515 | 8.58 | 783,965 |
| 23/06/25 | 8.48 | 8.66 | 8.425 | 8.64 | 927,154 |
| 20/06/25 | 8.57 | 8.625 | 8.405 | 8.48 | 2,068,467 |
| 18/06/25 | 8.38 | 8.59 | 8.38 | 8.52 | 1,079,643 |
| 17/06/25 | 8.42 | 8.50 | 8.36 | 8.40 | 1,213,806 |
|
|
||||
|
|
||||
|
|