Apartment Investment and Management Company (AIV) Stock Price

7.42 ▼ -0.02 (-0.27%)
Open: 7.43 Vol: 756.02K Day's range: 7.40 - 7.53 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.43▼ 7.45▼ 7.46▼ 7.49▼ 7.51▼
MA10 7.44▼ 7.46▼ 7.46▼ 7.59▼ 7.55▼
MA20 7.44▼ 7.45▼ 7.44▼ 7.54▼ 7.41▲
MA50 7.46▼ 7.48▼ 7.58▼ 7.59▼ 7.63▼
MA100 7.46▼ 7.59▼ 7.56▼ 7.25▲ 7.55▼
MA200 7.44▼ 7.54▼ 7.53▼ 7.53▼ 11.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.008▲ -0.016▼ 0.015▲
RSI 34.622▼ 43.475▼ 42.589▼ 44.926▼ 49.190▼
STOCH 11.667▼ 31.307     54.389     43.103     48.339    
WILL %R -70.000     -86.364▼ -67.857     -62.121     -63.265    
CCI -123.695▼ -161.229▼ -76.686     -57.668     -79.846    
Latest Filters Detected On AIV
MACD $AIV MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AIV Harami Candlestick Pattern Detected Set Alert
CDL $AIV Doji Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
AIV historical stock data
date open high low close volume
18/03/24 7.43 7.53 7.40 7.42 756,021
15/03/24 7.31 7.51 7.31 7.44 1,986,985
14/03/24 7.56 7.57 7.33 7.41 665,455
13/03/24 7.55 7.655 7.53 7.59 1,058,221
12/03/24 7.70 7.75 7.53 7.58 1,099,834
11/03/24 7.76 7.79 7.69 7.74 1,060,957
08/03/24 7.78 7.83 7.70 7.76 653,799
07/03/24 7.70 7.735 7.64 7.73 870,532
06/03/24 7.66 7.675 7.575 7.61 680,990
05/03/24 7.70 7.76 7.555 7.58 1,166,741
Quote Details
52wk Low:5.63
52wk High:8.93
Vol:756.02K
Avg Vol(3m):17.5M
1Y Chng:-1.85%
1M Chng:+0.68%
Add to Watch List