Apartment Investment and Management Company (AIV) Stock Price

4.81 ▲ +0.04 (+0.84%)
Open: 4.75 Vol: 4.04M Day's range: 4.66 - 4.82 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▼ 4.78▲ 4.76▲ 4.82▼ 4.97▼
MA10 4.80▲ 4.75▲ 4.75▲ 4.84▼ 17.26▼
MA20 4.78▲ 4.75▲ 4.77▲ 4.94▼ 25.33▼
MA50 4.75▲ 4.79▲ 4.83▼ 19.40▼ 33.52▼
MA100 4.74▲ 4.82▼ 4.90▼ 26.75▼ 42.48▼
MA200 4.76▲ 4.92▼ 8.64▼ 32.02▼ 42.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.007▲ 1.034▲ -2.784▼
RSI 71.253▲ 60.300▲ 53.095▲ 19.884▼ 27.799▼
STOCH 85.397▲ 90.217▲ 65.591     31.281     1.276▼
WILL %R -20.000▲ -6.452▲ -6.452▲ -77.273▼ -98.939▼
CCI 119.185▲ 144.910▲ 135.524▲ -90.978     -88.455    
Latest Filters Detected On AIV
CDL $AIV Doji Candlestick Pattern Detected Set Alert
MA $AIV Price Crossed Above MA(13) Set Alert
Apartment Investment and Management Company News
Friday, January 22, 2021 08:09 PM
Ibex Wealth Advisors lifted its holdings in Apartment Investment and Management (NYSE:AIV) by 5.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 54,521 shares of ...
Wednesday, January 20, 2021 06:00 AM
AIRC Board Offers a Continuation of Underperformance and Poor Governance at Predecessor AIV Attempt to Close Gap to NAV Through Taxable Spin Has Been an Abject Failure ...
Friday, January 15, 2021 10:08 PM
Apartment Investment and Management Company (“Aimco”) (NYSE: AIV) announced today the 2020 dividend allocation for federal income tax purposes for its Class A Common Stock. Aimco’s tax return for the ...
AIV historical stock data
date open high low close volume
22/01/21 4.75 4.82 4.66 4.81 4,036,800
21/01/21 4.80 4.80 4.71 4.77 4,863,357
20/01/21 4.94 4.94 4.74 4.79 5,643,500
19/01/21 4.87 4.89 4.76 4.85 2,862,500
15/01/21 4.91 4.92 4.79 4.89 3,737,400
14/01/21 5.00 5.02 4.87 4.92 8,420,700
13/01/21 4.78 4.89 4.75 4.88 8,605,100
12/01/21 4.82 4.82 4.71 4.78 6,590,100
11/01/21 4.88 4.91 4.80 4.82 5,428,619
08/01/21 4.99 5.00 4.85 4.87 8,207,500
Quote Details
52wk Low:4.40
52wk High:55.68
Vol:4.04M
Avg Vol(3m):142M
1Y Chng:-91.11%
1M Chng:-88.27%
Add to Watch List