Apartment Investment and Management Company (AIV) Stock Price

6.22 ▲ +0.08 (+1.30%)
Open: 6.22 Vol: 1.07M Day's range: 6.20 - 6.305 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▲ 6.27▲ 6.25▲ 6.06▲ 6.05▲
MA10 6.28▼ 6.24▲ 6.17▲ 5.99▲ 6.56▼
MA20 6.27▲ 6.14▲ 6.03▲ 5.96▲ 6.81▼
MA50 6.23▲ 5.99▲ 5.97▲ 6.63▼ 7.09▼
MA100 6.11▲ 5.96▲ 5.91▲ 6.83▼ 13.52▼
MA200 6.00▲ 5.92▲ 6.31▼ 7.10▼ 30.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.031▲ 0.080▲ -0.092▼
RSI 56.388▲ 67.556▲ 70.619▲ 51.173▲ 38.248▼
STOCH 33.333     79.665     90.089▲ 80.025▲ 20.080    
WILL %R -75.000     -14.286▲ -6.383▲ -7.834▲ -58.848    
CCI -56.118     73.117     97.623     139.157▲ -84.869    
Latest Filters Detected On AIV
CDL $AIV Doji Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
AIV historical stock data
date open high low close volume
26/05/22 6.22 6.305 6.20 6.22 1,069,596
25/05/22 6.03 6.21 6.01 6.14 1,006,000
24/05/22 5.97 6.11 5.83 6.06 1,891,500
23/05/22 5.99 6.03 5.83 5.98 837,408
20/05/22 5.96 6.03 5.78 5.90 1,789,000
19/05/22 5.89 6.00 5.79 5.90 2,073,109
18/05/22 6.11 6.165 5.88 5.93 2,907,710
17/05/22 5.91 6.13 5.87 6.13 3,322,732
16/05/22 5.78 5.91 5.78 5.83 2,206,233
13/05/22 5.59 5.84 5.59 5.82 1,855,300
Quote Details
52wk Low:5.22
52wk High:8.16
Vol:1.07M
Avg Vol(3m):30.4M
1Y Chng:-17.62%
1M Chng:-10.12%
Add to Watch List