Apartment Investment and Management Company (AIV) Stock Price

7.24 ▲ +0.35 (+5.08%)
Open: 6.90 Vol: 959.78K Day's range: 6.85 - 7.26 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▲ 7.21▲ 7.20▲ 6.95▲ 6.65▲
MA10 7.23▲ 7.18▲ 7.08▲ 6.81▲ 6.53▲
MA20 7.21▲ 7.05▲ 6.98▲ 6.59▲ 7.22▲
MA50 7.17▲ 6.95▲ 6.87▲ 6.47▲ 7.59▼
MA100 7.04▲ 6.84▲ 6.67▲ 7.24▼ 7.47▼
MA200 6.97▲ 6.65▲ 6.39▲ 7.58▼ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.017▲ 0.030▲ 0.076▲ 0.005▲
RSI 71.388▲ 80.207▲ 78.429▲ 71.996▲ 50.446▲
STOCH 80.730▲ 94.785▲ 96.500▲ 86.841▲ 50.377    
WILL %R -11.765▲ -2.439▲ -2.326▲ -1.905▲ -31.049    
CCI 163.025▲ 89.050     110.787▲ 155.532▲ 46.246    
Latest Filters Detected On AIV
RSI $AIV RSI(14) Crossed Above 70 Set Alert
BREAK $AIV Price Breaks 30 Days High Set Alert
BREAK $AIV Price Breaks 20 Days High Set Alert
BREAK $AIV Price Breaks 10 Days High Set Alert
Apartment Investment and Management Company News
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
AIV historical stock data
date open high low close volume
01/12/23 6.90 7.26 6.85 7.24 959,784
30/11/23 6.91 6.9518 6.83 6.89 1,231,919
29/11/23 6.98 7.045 6.84 6.89 597,871
28/11/23 6.80 6.90 6.74 6.89 572,804
27/11/23 6.81 6.85 6.76 6.82 1,149,486
24/11/23 6.79 6.89 6.735 6.85 750,061
22/11/23 6.70 6.83 6.695 6.75 771,333
21/11/23 6.60 6.65 6.55 6.64 738,588
20/11/23 6.53 6.62 6.49 6.61 843,227
17/11/23 6.55 6.61 6.49 6.51 1,075,996
Quote Details
52wk Low:5.63
52wk High:8.93
Vol:959.78K
Avg Vol(3m):20.3M
1Y Chng:-3.21%
1M Chng:+14.56%
Add to Watch List