Apartment Investment and Management Company (AIV) Stock Price

50.49 ▼ -0.50 (-0.98%)
Open: 51.10 Vol: 1.35M Day's range: 50.40 - 51.22 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▼ 50.59▼ 50.70▼ 50.32▲ 50.40▲
MA10 50.57▼ 50.72▼ 50.84▼ 50.46▲ 50.57▼
MA20 50.58▼ 50.86▼ 50.82▼ 50.11▲ 50.43▲
MA50 50.71▼ 50.61▼ 50.53▼ 50.62▼ 48.08▲
MA100 50.84▼ 50.52▼ 50.20▲ 50.31▲ 44.75▲
MA200 50.82▼ 50.18▲ 50.33▲ 48.77▲ 42.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.066▼ -0.060▼ 0.094▲ -0.217▼
RSI 37.202▼ 40.876▼ 44.513▼ 51.024▲ 54.051▲
STOCH 31.512     15.030▼ 23.031     66.916     40.728    
WILL %R -71.930     -91.111▼ -91.111▼ -24.233▲ -44.743    
CCI -148.276▼ -118.398▼ -180.114▼ 79.673     23.395    
Latest Filters Detected On AIV
CDL $AIV Engulfing Candlestick Pattern Detected Set Alert
MA $AIV Price Crossed Below MA(50) Set Alert
PSAR&MOM $AIV PSAR Switch Up + Momentum Set Alert
Apartment Investment and Management Company News
Friday, August 09, 2019 07:06 AM
The ex-dividend date for Apartment Investment & Management (NYSE:AIV) is tomorrow, August 17, 2011. Owners of shares as of market close today will be eligible for a dividend of 12 cents per share. At ...
Thursday, August 08, 2019 08:21 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
Friday, August 02, 2019 02:14 PM
Apartment Investment and Management Co (NYSE:AIV) Q2 2019 Earnings Conference Call August 2, 2019 1:00 PM ET Company Participants Lisa Cohn - EVP, General Counsel & Secretary Terry Considine ...
AIV historical stock data
date open high low close volume
20/08/19 51.10 51.22 50.40 50.49 1,351,680
19/08/19 50.87 51.08 50.47 50.99 975,200
16/08/19 50.20 50.89 49.05 50.66 1,215,100
15/08/19 49.12 50.20 49.05 50.08 1,317,500
14/08/19 50.26 50.47 49.32 49.38 923,700
13/08/19 50.92 51.05 50.12 50.39 1,116,174
12/08/19 50.70 51.28 50.68 50.96 749,900
09/08/19 50.50 50.86 50.11 50.80 939,300
08/08/19 49.94 50.75 49.94 50.65 452,072
07/08/19 50.05 50.645 49.33 50.22 477,526
Quote Details
52wk Low:41.73
52wk High:52.49
Vol:1.35M
Avg Vol(3m):14.7M
1Y Chng:+15.12%
1M Chng:-3.55%
Add to Watch List