Apartment Investment and Management Company (AIV) Stock Price

44.51 ▲ +0.055 (+0.12%)
Open: 44.77 Vol: 752.46K Day's range: 44.14 - 44.77 Mar 22, 16:00 EDT
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.52▼ 44.44▲ 44.41▲ 44.28▲ 44.72▼
MA10 44.50▲ 44.40▲ 44.41▲ 43.93▲ 44.78▼
MA20 44.45▲ 44.40▲ 44.31▲ 44.83▼ 43.95▲
MA50 44.40▲ 44.31▲ 44.05▲ 44.73▼ 43.63▲
MA100 44.39▲ 44.06▲ 44.32▲ 43.88▲ 41.00▲
MA200 44.33▲ 44.38▲ 44.94▼ 43.98▲ 36.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ -0.002▼ -0.030▼ -0.074▼
RSI 57.798▲ 58.103▲ 58.402▲ 49.090▼ 51.669▲
STOCH 69.269     65.797     39.785     61.143     52.141    
WILL %R -42.105     -41.935     -41.935     -36.981     -58.250    
CCI 66.140     139.202▲ 130.025▲ 19.953     -43.271    
Latest Filters Detected On AIV
CDL $AIV Hanging Man Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Wednesday, March 08, 2017 12:36 PM
The following slide deck was published by Apartment Investment & Management Company in conjunction with this event. 122 Click to enlarge Notes:
Monday, March 06, 2017 08:11 AM
Apartment Investment and Management Co (NYSE:AIV) insider Lisa R. Cohn sold 10,000 shares of the firm’s stock in a transaction on Tuesday, February 28th. The stock was sold at an average price of $46.72, for a total value of $467,200.00. Following the ...
Friday, March 03, 2017 06:49 AM
Shares of Apartment Investment and Management Company (NYSE:AIV) have been assigned a consensus rating of “Hold” from the eleven brokerages that are covering the company. One research analyst has rated the stock with a sell rating, nine have given a ...
AIV historical stock data
date open high low close volume
22/03/17 44.77 44.77 44.14 44.51 752,461
21/03/17 44.27 44.605 44.12 44.455 1,575,727
20/03/17 44.19 44.44 43.99 44.09 1,162,186
17/03/17 44.22 44.54 43.92 44.21 1,707,187
16/03/17 44.29 44.73 43.95 44.13 788,646
15/03/17 43.26 44.60 43.08 44.34 3,076,085
14/03/17 43.18 43.25 42.84 43.115 1,915,243
13/03/17 43.58 43.76 43.06 43.11 2,079,921
10/03/17 44.19 44.33 43.05 43.44 88,176
09/03/17 44.77 44.96 43.87 43.87 78,631
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.45
52wk High:47.90
Vol:752.46K
Avg Vol(3m):5.3M
1Y Chng:+5.65%
1M Chng:-1.70%
Add to Watch List