Apartment Investment and Management Company (AIV) Stock Price

54.03 ▲ +0.10 (+0.19%)
Open: 53.94 Vol: 711.3K Day's range: 53.85 - 54.23 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.03▼ 54.13▼ 54.07▼ 53.77▲ 52.77▲
MA10 54.05▼ 54.06▼ 53.96▲ 53.52▲ 51.84▲
MA20 54.10▼ 53.89▲ 53.70▲ 52.66▲ 51.27▲
MA50 54.05▼ 53.68▲ 53.55▲ 51.62▲ 49.48▲
MA100 53.84▲ 53.51▲ 53.04▲ 51.12▲ 45.46▲
MA200 53.67▲ 52.92▲ 52.20▲ 50.09▲ 43.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.009▲ 0.038▲ 0.094▲ 0.216▲
RSI 45.091▼ 56.934▲ 58.522▲ 69.644▲ 67.177▲
STOCH 28.486     78.468     81.546▲ 87.566▲ 85.106▲
WILL %R -78.431▼ -40.816     -21.858▲ -6.969▲ -3.221▲
CCI -83.602     -7.095     55.396     113.128▲ 166.180▲
Latest Filters Detected On AIV
BREAK $AIV Price Breaks 10 Days High Set Alert
BREAK $AIV Price Breaks 20 Days High Set Alert
BREAK $AIV Price Breaks 30 Days High Set Alert
BREAK $AIV Price Breaks 60 Days High Set Alert
Apartment Investment and Management Company News
Friday, October 04, 2019 08:59 PM
The flip side of that is that there are more than a few examples of insiders dumping stock prior to a period of weak performance. So before you buy or sell Apartment Investment and Management Company ...
Friday, October 04, 2019 01:24 PM
Apartment Investment and Management Company (“Aimco”) (NYSE: AIV) will release Third Quarter 2019 earnings on Thursday, October 31, 2019, after the market closes. The Third Quarter 2019 earnings ...
Friday, October 04, 2019 01:15 PM
DENVER--(Business Wire)--Apartment Investment and Management Company (“Aimco”) (NYSE: AIV) will release Third Quarter 2019 earnings on Thursday, October 31, 2019, after the market closes. The Third ...
AIV historical stock data
date open high low close volume
17/10/19 53.94 54.23 53.85 54.03 711,300
16/10/19 53.49 53.98 53.08 53.93 518,400
15/10/19 53.68 53.85 53.21 53.60 906,900
14/10/19 53.56 53.79 53.33 53.75 511,100
11/10/19 53.46 53.93 53.07 53.55 1,367,500
10/10/19 52.90 53.50 52.76 53.31 615,100
09/10/19 53.54 53.81 52.99 53.06 1,761,000
08/10/19 53.37 53.63 52.81 53.29 892,800
07/10/19 53.04 53.64 52.91 53.38 1,248,600
04/10/19 52.73 53.34 52.73 53.32 727,386
Quote Details
52wk Low:41.98
52wk High:54.23
Vol:711.3K
Avg Vol(3m):18.3M
1Y Chng:+24.15%
1M Chng:+4.31%
Add to Watch List