Apartment Investment and Management Company (AIV) Stock Price

44.59 ▼ -0.25 (-0.56%)
Open: 44.78 Vol: 1.43M Day's range: 44.09 - 44.95 Apr 27, 16:00 EDT
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.50▲ 44.51▲ 44.51▲ 44.41▲ 44.40▲
MA10 44.47▲ 44.51▲ 44.58▲ 44.37▲ 44.58▲
MA20 44.46▲ 44.59▼ 44.62▼ 44.48▲ 44.69▼
MA50 44.50▲ 44.46▲ 44.32▲ 44.69▼ 43.96▲
MA100 44.55▲ 44.32▲ 44.47▲ 44.43▲ 41.31▲
MA200 44.62▼ 44.48▲ 44.45▲ 44.24▲ 37.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.009▼ -0.033▼ 0.029▲ -0.107▼
RSI 61.557▲ 52.110▲ 53.371▲ 51.419▲ 51.822▲
STOCH 56.366     66.043     42.157     57.571     40.458    
WILL %R -18.367▲ -42.353     -42.353     -27.041     -56.250    
CCI 232.571▲ 57.134     -35.757     20.867     -59.157    
Latest Filters Detected On AIV
MA $AIV Price Crossed Below MA(50) Set Alert
Apartment Investment and Management Company News
Thursday, April 27, 2017 02:36 PM
DENVER--(EON: Enhanced Online News)--Apartment Investment and Management Company (“Aimco”) (NYSE: AIV) announced today first quarter 2017 results. Chairman and Chief Executive Officer Terry Considine comments: “Aimco had a solid first quarter and we ...
Thursday, April 27, 2017 02:28 PM
Apartment Investment (NYSE:AIV): Q1 FFO of $0.58 in-line. Revenue of $246.48M (+0.1% Y/Y) beats by $3.08M.
Thursday, April 27, 2017 11:04 AM
News articles about Apartment Investment and Management (NYSE:AIV) have trended positive on Thursday, according to AlphaOne. The research group, a service of Accern, ranks the sentiment of news coverage by monitoring more than 20 million blog and news ...
AIV historical stock data
date open high low close volume
27/04/17 44.78 44.95 44.09 44.59 1,432,742
26/04/17 44.62 44.96 44.21 44.84 1,822,782
25/04/17 43.88 44.71 43.64 44.64 1,709,560
24/04/17 44.72 44.72 43.16 43.81 2,556,717
21/04/17 43.98 44.37 43.98 44.16 1,546,616
20/04/17 44.36 44.36 43.80 44.04 1,989,177
19/04/17 44.73 44.87 44.24 44.30 1,060,668
18/04/17 44.54 44.85 44.50 44.72 1,646,808
17/04/17 44.18 44.63 44.10 44.59 2,105,124
13/04/17 44.27 44.40 43.70 43.99 1,309,139
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.72
52wk High:47.90
Vol:1.43M
Avg Vol(3m):23.6M
1Y Chng:+5.44%
1M Chng:+1.04%
Add to Watch List