| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.80▲ | 8.80▲ | 8.88▲ | 8.75▲ |
| MA10 | 8.82▲ | 8.78▲ | 8.82▲ | 8.84▲ | 8.70▲ |
| MA20 | 8.80▲ | 8.83▲ | 8.89▼ | 8.71▲ | 8.85▲ |
| MA50 | 8.78▲ | 8.89▼ | 8.86▲ | 8.75▲ | 8.30▲ |
| MA100 | 8.82▲ | 8.86▲ | 8.77▲ | 8.84▲ | 7.95▲ |
| MA200 | 8.89▼ | 8.75▲ | 8.67▲ | 8.40▲ | 7.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | -0.011▼ | 0.029▲ | -0.043▼ |
| RSI | 79.706▲ | 55.238▲ | 52.213▲ | 57.247▲ | 55.153▲ |
| STOCH | 91.067▲ | 53.039 | 25.815 | 70.117 | 47.326 |
| WILL %R | -4.545▲ | -17.647▲ | -44.000 | -25.781 | -40.075 |
| CCI | 194.722▲ | 142.203▲ | -6.507 | 39.044 | 5.500 |
| CDL | $AIV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, December 01, 2024 12:07 AM
Daiwa Securities Group Inc. raised its position in shares of Apartment Investment and Management (NYSE:AIV – Free Report) by 2.9% in the third quarter, according to the company in its most recent 13F ...
|
|
Sunday, December 01, 2024 12:07 AM
Daiwa Securities Group Inc. raised its position in shares of Apartment Investment and Management (NYSE:AIV – Free Report) by 2.9% in the third quarter, according to the company in its most recent 13F ...
|
|
Saturday, November 30, 2024 12:18 AM
Algert Global LLC grew its holdings in Apartment Investment and Management (NYSE:AIV – Free Report) by 570.7% in the third quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 8.80 | 8.89 | 8.735 | 8.88 | 422,448 |
| 29/11/24 | 8.94 | 8.99 | 8.83 | 8.84 | 380,141 |
| 27/11/24 | 8.99 | 9.03 | 8.88 | 8.89 | 385,904 |
| 26/11/24 | 8.89 | 8.945 | 8.84 | 8.92 | 386,331 |
| 25/11/24 | 8.88 | 9.045 | 8.85 | 8.86 | 886,632 |
| 22/11/24 | 8.84 | 8.875 | 8.80 | 8.84 | 474,066 |
| 21/11/24 | 8.79 | 8.88 | 8.77 | 8.78 | 425,112 |
| 20/11/24 | 8.78 | 8.82 | 8.675 | 8.74 | 540,948 |
| 19/11/24 | 8.83 | 8.865 | 8.695 | 8.82 | 428,900 |
| 18/11/24 | 8.60 | 8.895 | 8.60 | 8.82 | 1,112,556 |
|
|
||||
|
|
||||
|
|