| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.86▲ | 36.91▼ | 36.83▲ | 36.97▼ | 36.14▲ |
| MA10 | 36.96▼ | 36.81▲ | 36.90▼ | 36.18▲ | 36.05▲ |
| MA20 | 36.99▼ | 36.83▲ | 36.94▼ | 36.12▲ | 42.78▼ |
| MA50 | 36.83▲ | 37.10▼ | 36.47▲ | 35.25▲ | 48.23▼ |
| MA100 | 36.81▲ | 36.44▲ | 35.79▲ | 43.10▼ | 47.38▼ |
| MA200 | 36.98▼ | 35.90▲ | 36.20▲ | 47.72▼ | 44.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.028▲ | -0.051▼ | 0.260▲ | -0.370▼ |
| RSI | 48.474▼ | 50.056▲ | 51.102▲ | 51.798▲ | 42.445▼ |
| STOCH | 20.592 | 55.896 | 45.795 | 73.471 | 52.754 |
| WILL %R | -78.295▼ | -54.011 | -54.011 | -28.138 | -60.258 |
| CCI | -62.143 | 31.523 | 13.994 | 63.251 | -13.098 |
|
Thursday, May 28, 2020 05:48 PM
Oppenheimer & Co. Inc. increased its position in Apartment Investment and Management Co (NYSE:AIV) by 17.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Wednesday, May 27, 2020 04:47 AM
Swiss National Bank lifted its holdings in Apartment Investment and Management Co (NYSE:AIV) by 1.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC.
|
|
Wednesday, May 20, 2020 06:19 AM
The apartments are meant to help frontline health care workers, some of whom fear returning to their families and spreading disease.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 36.62 | 37.47 | 36.29 | 36.87 | 1,413,400 |
| 28/05/20 | 37.88 | 37.88 | 36.62 | 37.18 | 1,035,200 |
| 27/05/20 | 38.86 | 38.91 | 36.75 | 37.33 | 1,467,400 |
| 26/05/20 | 37.40 | 37.92 | 36.92 | 37.57 | 1,145,600 |
| 22/05/20 | 35.79 | 35.93 | 35.39 | 35.90 | 697,300 |
| 21/05/20 | 35.65 | 36.70 | 35.50 | 35.78 | 662,500 |
| 20/05/20 | 35.79 | 36.10 | 35.32 | 35.87 | 1,254,600 |
| 19/05/20 | 36.13 | 36.21 | 35.19 | 35.22 | 1,467,200 |
| 18/05/20 | 35.14 | 36.99 | 34.91 | 36.49 | 1,520,600 |
| 15/05/20 | 33.21 | 33.76 | 32.05 | 33.61 | 4,282,900 |
|
|
||||
|
|
||||
|
|