| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.92▼ | 49.97▼ | 49.99▼ | 49.62▲ | 49.18▲ |
| MA10 | 49.94▼ | 49.99▼ | 49.83▲ | 49.43▲ | 46.90▲ |
| MA20 | 49.94▼ | 49.74▲ | 49.51▲ | 49.27▲ | 45.94▲ |
| MA50 | 49.98▼ | 49.55▲ | 49.50▲ | 46.76▲ | 43.32▲ |
| MA100 | 49.79▲ | 49.43▲ | 49.35▲ | 45.64▲ | 42.78▲ |
| MA200 | 49.49▲ | 49.32▲ | 48.36▲ | 43.84▲ | 40.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.065▲ | -0.097▼ | 0.395▲ |
| RSI | 42.935▼ | 59.436▲ | 60.181▲ | 66.549▲ | 68.447▲ |
| STOCH | 35.227 | 54.828 | 91.463▲ | 78.445 | 93.723▲ |
| WILL %R | -72.727 | -23.944▲ | -12.500▲ | -11.039▲ | -2.120▲ |
| CCI | -89.338 | 4.969 | 62.304 | 183.695▲ | 116.605▲ |
|
Thursday, February 21, 2019 02:16 PM
Tallgrass Energy, LP (NYSE: TGE) (“TGE”) announced today that its subsidiaries, Tallgrass Energy Partners, LP and Tallgrass Energy Finance Corp. (together, the “Issuers”), are soliciting consents (the ...
|
|
Tuesday, February 19, 2019 01:20 PM
Apartment Investment and Management Co. (NYSE: AIV) is one of the largest REITs that deals with apartments, covering 17 U.S. states and 130 communities. Because it's geographically diversified ...
|
|
Wednesday, February 13, 2019 05:04 PM
DENVER--(BUSINESS WIRE)--Apartment Investment and Management Company (“Aimco”) (NYSE: AIV) today announced that a committee of its Board of Directors has established 1-for-1.03119 as the ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 49.60 | 50.08 | 49.41 | 49.91 | 1,127,935 |
| 21/02/19 | 48.88 | 49.60 | 48.66 | 49.58 | 1,125,710 |
| 20/02/19 | 49.78 | 49.78 | 48.88 | 49.15 | 2,275,554 |
| 19/02/19 | 49.61 | 49.94 | 49.46 | 49.86 | 1,260,122 |
| 15/02/19 | 49.64 | 49.67 | 49.34 | 49.61 | 998,587 |
| 14/02/19 | 49.42 | 49.63 | 49.14 | 49.42 | 972,427 |
| 13/02/19 | 48.74 | 49.47 | 48.65 | 49.35 | 1,220,364 |
| 12/02/19 | 49.24 | 49.37 | 48.54 | 48.89 | 1,624,743 |
| 11/02/19 | 49.30 | 49.60 | 49.12 | 49.25 | 1,722,809 |
| 08/02/19 | 49.20 | 49.69 | 49.18 | 49.25 | 1,586,045 |
|
|
||||
|
|
||||
|
|
||||
|
|