Apartment Investment and Management Company (AIV) Stock Price

46.75 ▼ -2.78 (-5.61%)
Open: 48.15 Vol: 290.19K Day's range: 46.39 - 48.365 Feb 28, 10:20 EST
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.68▲ 48.95▼ 50.10▼ 51.51▼ 52.62▼
MA10 46.99▼ 50.37▼ 51.23▼ 53.21▼ 52.40▼
MA20 48.62▼ 51.45▼ 52.48▼ 53.37▼ 52.85▼
MA50 50.37▼ 53.12▼ 53.93▼ 52.44▼ 51.60▼
MA100 51.46▼ 54.01▼ 54.00▼ 52.98▼ 47.77▼
MA200 52.62▼ 53.98▼ 53.63▼ 51.91▼ 44.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.499▼ -0.518▼ -0.766▼ -0.315▼
RSI 15.297▼ 10.173▼ 9.410▼ 21.104▼ 35.339▼
STOCH 14.142▼ 5.386▼ 11.883▼ 27.348     73.778    
WILL %R -91.034▼ -93.846▼ -95.263▼ -96.125▼ -96.125▼
CCI -64.853     -219.769▼ -251.553▼ -304.439▼ -144.459▼
Latest Filters Detected On AIV
RSI $AIV RSI(14) Crossed Below 50 Set Alert
Apartment Investment and Management Company News
Tuesday, February 25, 2020 07:24 PM
First Allied Advisory Services Inc. lifted its stake in shares of Apartment Investment and Management Co (NYSE:AIV) by 215.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 25 ...
Friday, February 21, 2020 05:31 PM
NYSE: AIV) announced today that Chairman/CEO, Terry Considine, and CFO, Paul Beldin, will host a roundtable discussion at the Citi 2020 Global Property CEO Conference on Wednesday, March 4, 2020, ...
Friday, February 21, 2020 01:17 PM
DENVER--(BUSINESS WIRE)--Apartment Investment and Management Company (“Aimco”) (NYSE: AIV) announced today that Chairman/CEO, Terry Considine, and CFO, Paul Beldin, will host a roundtable ...
AIV historical stock data
date open high low close volume
28/02/20 48.15 48.365 46.39 46.75 290,188
27/02/20 52.38 52.47 49.43 49.53 2,360,700
26/02/20 53.70 54.01 52.85 52.86 1,208,000
25/02/20 54.94 54.94 53.49 53.59 2,564,300
24/02/20 54.98 55.58 54.68 54.81 1,236,100
21/02/20 55.09 55.68 55.09 55.49 966,800
20/02/20 54.32 55.18 54.05 55.16 606,200
19/02/20 54.90 54.95 54.27 54.27 1,128,600
18/02/20 54.97 54.99 54.37 54.87 898,200
14/02/20 54.36 54.81 54.19 54.80 922,500
Quote Details
52wk Low:46.39
52wk High:55.68
Vol:290.19K
Avg Vol(3m):22.6M
1Y Chng:-5.94%
1M Chng:-11.17%
Add to Watch List