Apartment Investment and Management Company (AIV) Stock Price

44.18 ▲ +0.015 (+0.03%)
Open: 44.13 Vol: 18.62K Day's range: 43.96 - 44.29 Jan 13, 15:57 EST
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▲ 44.14▲ 44.16▲ 44.30▼ 44.76▼
MA10 44.16▲ 44.14▲ 44.15▲ 44.80▼ 43.12▲
MA20 44.15▲ 44.13▲ 44.06▲ 44.56▼ 43.66▲
MA50 44.14▲ 44.13▲ 44.66▼ 43.11▲ 42.44▲
MA100 44.11▲ 44.71▼ 44.72▼ 43.70▲ 40.37▲
MA200 44.05▲ 44.66▼ 43.87▲ 43.24▲ 35.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.056▲ -0.166▼ 0.142▲
RSI 54.584▲ 52.740▲ 46.993▼ 51.363▲ 52.826▲
STOCH 76.667     54.875     67.461     38.663     82.132▲
WILL %R -30.000     -33.333     -13.187▲ -64.574     -24.407▲
CCI 82.296     71.775     56.218     -88.920     70.531    
Latest Filters Detected On AIV
CDL $AIV Doji Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Monday, January 16, 2017 07:39 AM
Manning & Napier Advisors LLC lowered its position in Apartment Investment and Management Company (NYSE:AIV) by 6.4% during the third quarter, according to its most recent disclosure with the SEC. The institutional investor owned 197,150 shares of the real ...
Friday, January 13, 2017 02:58 PM
Apartment Investment and Management Company ("Aimco") (NYSE: AIV, AIVPrA, and AIVPrZ) announced today the 2016 dividend allocation for federal income tax purposes for its Class A Common Stock, Class A Cumulative Preferred Stock, and its Class Z Cumulative ...
Thursday, January 12, 2017 01:09 PM
Apartment Investment and Management Company (NYSE:AIV) shares now have a mean rating of 2.40 while 4 analysts have recommended the shares as "BUY", 4 commented as "OUTPERFORM" and 8 commented as "HOLD". 1 number of analysts have estimated the sales of the ...
AIV historical stock data
date open high low close volume
13/01/17 44.13 44.29 43.96 44.18 18,620
12/01/17 43.60 44.30 43.39 44.165 58,781
11/01/17 44.33 44.33 43.955 43.955 85,202
10/01/17 44.81 44.91 44.25 44.25 58,015
09/01/17 45.28 45.40 44.935 44.975 36,313
06/01/17 45.32 45.54 45.28 45.41 62,984
05/01/17 45.10 45.62 44.75 45.42 45,866
04/01/17 45.06 45.51 44.85 45.40 79,917
03/01/17 45.42 45.42 44.68 44.94 34,729
30/12/16 44.56 45.58 44.56 45.35 95,164
Quote Details
Bid:44.18
Ask:44.20
52wk Low:34.98
52wk High:47.90
Vol:18.62K
Avg Vol(3m):1.6M
1Y Chng:+12.75%
1M Chng:+6.69%
Add to Watch List