Apartment Investment and Management Company (AIV) Stock Price

8.65 +0.00 (+0.00%)
Open: 8.655 Vol: 47.08K Day's range: 8.60 - 8.71 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▲ 8.64▲ 8.65▲ 8.67▼ 8.67▼
MA10 8.63▲ 8.65▼ 8.66▼ 8.65▼ 8.40▲
MA20 8.63▲ 8.67▼ 8.69▼ 8.65▲ 8.30▲
MA50 8.65▼ 8.67▼ 8.66▼ 8.35▲ 8.61▲
MA100 8.67▼ 8.66▼ 8.67▼ 8.34▲ 8.12▲
MA200 8.69▼ 8.67▼ 8.57▲ 8.55▲ 7.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.009▼ -0.021▼ 0.087▲
RSI 55.351▲ 46.507▼ 47.267▼ 54.425▲ 53.764▲
STOCH 71.234     35.134     28.439     45.141     86.742▲
WILL %R -9.091▲ -54.545     -76.190▼ -62.857     -16.604▲
CCI 116.314▲ -78.188     -87.161     -49.949     93.299    
Latest Filters Detected On AIV
CDL $AIV Matching Low Candlestick Pattern Detected Set Alert
CDL $AIV Doji Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Tuesday, July 08, 2025 02:55 AM
Aimco is a high-risk REIT betting on value creation through development, with potential to grow NOI a lot by 2029, but faces execution risks and lacks current income appeal.
Tuesday, July 01, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Apartment Investment & Management Co (Symbol: AIV), where a total of 24,569 contracts ...
Thursday, June 05, 2025 04:59 PM
Aimco Agrees to Sell its Interests in Two Investments in the Edgewater Neighborhood of Miami. Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it is under ...
AIV historical stock data
date open high low close volume
18/07/25 8.655 8.71 8.60 8.65 684,023
17/07/25 8.76 8.81 8.64 8.65 454,284
16/07/25 8.64 8.795 8.57 8.74 628,908
15/07/25 8.71 8.73 8.52 8.60 818,220
14/07/25 8.66 8.74 8.64 8.70 783,408
11/07/25 8.58 8.72 8.56 8.70 1,034,893
10/07/25 8.54 8.80 8.54 8.66 1,013,059
09/07/25 8.61 8.675 8.57 8.58 986,058
08/07/25 8.66 8.75 8.565 8.62 1,138,780
07/07/25 8.74 8.82 8.60 8.64 874,474
Quote Details
52wk Low:6.89
52wk High:9.485
Vol:47.08K
Avg Vol(3m):16M
1Y Chng:-2.92%
1M Chng:+5.49%
Add to Watch List