| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.25▼ | 4.25▼ | 4.23▲ | 4.23▲ |
| MA10 | 4.26▼ | 4.25▲ | 4.24▲ | 4.24▼ | 4.15▲ |
| MA20 | 4.26▼ | 4.24▲ | 4.24▲ | 4.25▼ | 4.78▼ |
| MA50 | 4.25▲ | 4.24▲ | 4.23▲ | 4.17▲ | 6.20▼ |
| MA100 | 4.24▲ | 4.23▲ | 4.25▲ | 4.86▼ | 7.41▼ |
| MA200 | 4.24▲ | 4.25▲ | 4.23▲ | 5.76▼ | 7.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.002▲ | 0.000▲ | 0.056▲ |
| RSI | 45.696▼ | 53.158▲ | 52.889▲ | 49.777▼ | 29.216▼ |
| STOCH | 34.127 | 72.698 | 71.465 | 43.706 | 53.298 |
| WILL %R | -71.429 | -45.455 | -35.714 | -47.826 | -84.596▼ |
| CCI | -117.475▼ | 112.884▲ | 123.615▲ | -11.271 | -24.893 |
|
Thursday, February 19, 2026 02:24 PM
DENVER, Feb. 19, 2026 /PRNewswire/ -- Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it plans to report 2025 fourth quarter results on Monday, March 2, 2026, ...
|
|
Thursday, February 19, 2026 02:24 PM
DENVER, Feb. 19, 2026 /PRNewswire/ -- Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it plans to report 2025 fourth quarter results on Monday, March 2, 2026, ...
|
|
Friday, January 09, 2026 02:10 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.23 | 4.28 | 4.22 | 4.24 | 608,293 |
| 21/05/26 | 4.23 | 4.25 | 4.20 | 4.22 | 513,034 |
| 20/05/26 | 4.23 | 4.265 | 4.22 | 4.25 | 534,315 |
| 19/05/26 | 4.22 | 4.26 | 4.21 | 4.22 | 898,602 |
| 18/05/26 | 4.20 | 4.26 | 4.20 | 4.23 | 996,695 |
| 15/05/26 | 4.21 | 4.23 | 4.15 | 4.19 | 1,270,390 |
| 14/05/26 | 4.26 | 4.275 | 4.23 | 4.23 | 997,390 |
| 13/05/26 | 4.28 | 4.28 | 4.23 | 4.26 | 890,519 |
| 12/05/26 | 4.32 | 4.32 | 4.28 | 4.28 | 0 |
| 11/05/26 | 4.24 | 4.32 | 4.23 | 4.32 | 2,269,261 |
|
|
||||
|
|
||||
|
|