Apartment Investment and Management Company (AIV) Stock Price

39.70 ▲ +0.33 (+0.84%)
Open: 39.56 Vol: 1.13M Day's range: 39.40 - 39.82 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.70▲ 39.68▲ 39.67▲ 39.26▲ 40.45▼
MA10 39.70▲ 39.67▲ 39.56▲ 39.24▲ 41.60▼
MA20 39.68▲ 39.51▲ 39.17▲ 40.41▼ 43.00▼
MA50 39.66▲ 39.16▲ 39.05▲ 41.86▼ 43.79▼
MA100 39.57▲ 39.10▲ 39.81▼ 43.13▼ 43.63▼
MA200 39.19▲ 39.96▼ 40.66▼ 43.71▼ 40.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ 0.067▲ 0.007▲ -0.450▼
RSI 52.608▲ 61.669▲ 61.179▲ 43.271▼ 34.269▼
STOCH 39.437     61.325     81.953▲ 36.219     18.377▼
WILL %R -58.824     -21.429▲ -9.877▲ -61.399     -79.851▼
CCI 0.000     47.745     73.706     -11.019     -131.183▼
Latest Filters Detected On AIV
MACD $AIV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AIV Price Crossed Above MA(13) Set Alert
Apartment Investment and Management Company News
Sunday, February 18, 2018 01:56 PM
About 1.49 million shares traded or 44.36% up from the average. Apartment Investment and Management Company (NYSE:AIV) has risen 4.52% since February 18, 2017 and is uptrending. It has underperformed by 12.18% the S&P500. Long Pond Capital Lp increased Sl ...
Sunday, February 11, 2018 12:27 AM
After completing my due diligence on my list of potential investments in the apartment REIT industry, one in particular came out the strongest. Due to a variety of factors, we can see that there is a tremendous value within this particular REIT. Although ...
Friday, February 09, 2018 07:22 AM
Zelman & Associates upgraded Apartment Investment Management (NYSE: AIV) ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
AIV historical stock data
date open high low close volume
16/02/18 39.56 39.82 39.40 39.70 1,133,832
15/02/18 38.76 39.39 38.605 39.37 1,430,315
14/02/18 38.84 38.87 38.375 38.70 949,170
13/02/18 39.23 39.43 38.93 39.28 692,654
12/02/18 39.34 39.41 38.25 39.26 1,108,134
09/02/18 38.78 39.61 38.35 39.305 1,309,701
08/02/18 39.16 39.77 38.21 38.21 1,157,158
07/02/18 39.60 40.27 39.21 39.21 765,111
06/02/18 39.065 39.88 38.86 39.61 1,871,557
05/02/18 40.80 40.88 39.71 39.71 1,548,761
Quote Details
Bid:39.68
Ask:39.70
52wk Low:38.21
52wk High:46.855
Vol:1.13M
Avg Vol(3m):16.2M
1Y Chng:-13.73%
1M Chng:-6.72%
Add to Watch List