Apartment Investment and Management Company (AIV) Stock Price

38.765 ▲ +0.105 (+0.27%)
Open: 38.74 Vol: 779.9K Day's range: 38.63 - 38.84 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.77▼ 38.75▲ 38.75▲ 39.41▼ 40.19▼
MA10 38.77▼ 38.75▲ 38.70▲ 40.23▼ 40.30▼
MA20 38.76▲ 38.71▲ 38.90▼ 40.27▼ 40.28▼
MA50 38.75▲ 39.13▼ 39.92▼ 40.36▼ 42.78▼
MA100 38.71▲ 40.02▼ 40.40▼ 40.42▼ 43.46▼
MA200 38.94▼ 40.44▼ 40.39▼ 42.57▼ 40.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.048▲ 0.059▲ -0.256▼ 0.112▲
RSI 51.907▲ 43.342▼ 30.446▼ 33.947▼ 40.230▼
STOCH 29.325     54.647     59.240     12.389▼ 62.944    
WILL %R -75.000▼ -25.862     -67.857     -92.295▼ -77.825▼
CCI -46.154     69.841     33.393     -161.032▼ -49.799    
Latest Filters Detected On AIV
CDL $AIV Harami Candlestick Pattern Detected Set Alert
CDL $AIV Doji Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Sunday, May 13, 2018 09:30 AM
Investors who want to cash in on Apartment Investment and Management Company’s (NYSE:AIV) upcoming dividend of $0.38 per share have only 3 days left to buy the shares before its ex-dividend date, 17 May 2018, in time for dividends payable on the 31 May 2018.
Thursday, May 10, 2018 12:46 PM
(updated to add analyst comment)Zelman & Associates downgraded Apartment Investment Management (NYSE: AIV) ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below ...
Thursday, May 10, 2018 05:46 AM
www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Apartment Investment and Management Company (NYSE: AIV), which also belongs to the Financial sector as the Company AvalonBay Communities.
AIV historical stock data
date open high low close volume
18/05/18 38.74 38.84 38.63 38.765 779,904
17/05/18 38.98 39.24 38.54 38.66 605,628
16/05/18 39.71 39.71 39.20 39.29 708,476
15/05/18 40.245 40.27 39.65 39.735 554,365
14/05/18 40.92 40.99 40.43 40.61 527,723
11/05/18 41.29 41.29 40.81 40.83 252,247
10/05/18 41.36 41.46 40.90 41.03 770,149
09/05/18 40.97 41.33 40.89 41.235 321,706
08/05/18 41.015 41.07 40.67 41.00 568,487
07/05/18 40.93 41.21 40.83 41.18 404,539
Quote Details
Bid:38.76
Ask:38.78
52wk Low:37.98
52wk High:46.72
Vol:779.9K
Avg Vol(3m):15.9M
1Y Chng:-12.34%
1M Chng:-5.59%
Add to Watch List