| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.64▲ | 8.65▲ | 8.67▼ | 8.67▼ |
| MA10 | 8.63▲ | 8.65▼ | 8.66▼ | 8.65▼ | 8.40▲ |
| MA20 | 8.63▲ | 8.67▼ | 8.69▼ | 8.65▲ | 8.30▲ |
| MA50 | 8.65▼ | 8.67▼ | 8.66▼ | 8.35▲ | 8.61▲ |
| MA100 | 8.67▼ | 8.66▼ | 8.67▼ | 8.34▲ | 8.12▲ |
| MA200 | 8.69▼ | 8.67▼ | 8.57▲ | 8.55▲ | 7.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.009▼ | -0.021▼ | 0.087▲ |
| RSI | 55.351▲ | 46.507▼ | 47.267▼ | 54.425▲ | 53.764▲ |
| STOCH | 71.234 | 35.134 | 28.439 | 45.141 | 86.742▲ |
| WILL %R | -9.091▲ | -54.545 | -76.190▼ | -62.857 | -16.604▲ |
| CCI | 116.314▲ | -78.188 | -87.161 | -49.949 | 93.299 |
|
Tuesday, July 08, 2025 02:55 AM
Aimco is a high-risk REIT betting on value creation through development, with potential to grow NOI a lot by 2029, but faces execution risks and lacks current income appeal.
|
|
Tuesday, July 01, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Apartment Investment & Management Co (Symbol: AIV), where a total of 24,569 contracts ...
|
|
Thursday, June 05, 2025 04:59 PM
Aimco Agrees to Sell its Interests in Two Investments in the Edgewater Neighborhood of Miami. Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it is under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 8.655 | 8.71 | 8.60 | 8.65 | 684,023 |
| 17/07/25 | 8.76 | 8.81 | 8.64 | 8.65 | 454,284 |
| 16/07/25 | 8.64 | 8.795 | 8.57 | 8.74 | 628,908 |
| 15/07/25 | 8.71 | 8.73 | 8.52 | 8.60 | 818,220 |
| 14/07/25 | 8.66 | 8.74 | 8.64 | 8.70 | 783,408 |
| 11/07/25 | 8.58 | 8.72 | 8.56 | 8.70 | 1,034,893 |
| 10/07/25 | 8.54 | 8.80 | 8.54 | 8.66 | 1,013,059 |
| 09/07/25 | 8.61 | 8.675 | 8.57 | 8.58 | 986,058 |
| 08/07/25 | 8.66 | 8.75 | 8.565 | 8.62 | 1,138,780 |
| 07/07/25 | 8.74 | 8.82 | 8.60 | 8.64 | 874,474 |
|
|
||||
|
|
||||
|
|