| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.10▼ | 8.10▼ | 8.04▲ | 8.00▲ |
| MA10 | 8.08▼ | 8.11▼ | 8.06▼ | 7.94▲ | 7.81▲ |
| MA20 | 8.10▼ | 8.05▼ | 8.04▲ | 8.00▲ | 7.74▲ |
| MA50 | 8.09▼ | 8.05▼ | 7.97▲ | 7.79▲ | 7.64▲ |
| MA100 | 8.03▲ | 7.96▲ | 8.04▲ | 7.69▲ | 7.65▲ |
| MA200 | 8.03▲ | 8.04▲ | 7.97▲ | 7.46▲ | 10.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.003▲ | -0.012▼ | 0.047▲ |
| RSI | 38.480▼ | 48.560▼ | 51.393▲ | 54.341▲ | 56.115▲ |
| STOCH | 8.866▼ | 68.407 | 83.445▲ | 56.502 | 75.645 |
| WILL %R | -95.000▼ | -48.718 | -42.222 | -54.167 | -28.261 |
| CCI | -115.247▼ | -48.875 | 28.951 | 20.037 | 83.923 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.97 | 8.15 | 7.97 | 8.05 | 749,238 |
| 25/04/24 | 7.99 | 8.03 | 7.925 | 7.98 | 777,824 |
| 24/04/24 | 7.99 | 8.10 | 7.89 | 8.04 | 666,909 |
| 23/04/24 | 8.11 | 8.18 | 8.04 | 8.06 | 799,195 |
| 22/04/24 | 7.86 | 8.105 | 7.83 | 8.09 | 637,732 |
| 19/04/24 | 7.77 | 7.90 | 7.72 | 7.83 | 868,030 |
| 18/04/24 | 7.78 | 7.825 | 7.72 | 7.76 | 769,161 |
| 17/04/24 | 7.82 | 7.905 | 7.74 | 7.76 | 631,759 |
| 16/04/24 | 7.91 | 7.925 | 7.80 | 7.81 | 442,245 |
| 15/04/24 | 8.10 | 8.185 | 7.95 | 7.97 | 890,827 |
|
|
||||
|
|
||||
|
|