Apartment Investment and Management Company (AIV) Stock Price

8.16 ▲ +0.09 (+1.12%)
Open: 8.12 Vol: 561.84K Day's range: 8.12 - 8.21 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▼ 8.16▲ 8.17▼ 8.24▼ 8.15▲
MA10 8.16▼ 8.17▼ 8.13▲ 8.24▼ 8.07▲
MA20 8.15▲ 8.12▲ 8.18▼ 8.19▼ 7.83▲
MA50 8.15▲ 8.24▼ 8.28▼ 8.04▲ 7.62▲
MA100 8.10▲ 8.28▼ 8.24▼ 7.82▲ 7.73▲
MA200 8.22▼ 8.24▼ 8.12▲ 7.43▲ 10.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.008▲ -0.017▼ 0.039▲
RSI 50.749▲ 48.747▼ 45.432▼ 50.606▲ 56.371▲
STOCH 83.813▲ 47.386     81.499▲ 56.944     68.953    
WILL %R -41.667     -27.027     -24.390▲ -66.330     -22.261▲
CCI 44.864     26.394     65.939     -60.961     83.688    
Latest Filters Detected On AIV
RSI $AIV RSI(14) Crossed Above 50 Set Alert
MA $AIV Price Crossed Above MA(26) Set Alert
CDL $AIV Harami Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, May 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AIV historical stock data
date open high low close volume
24/05/24 8.12 8.21 8.12 8.16 561,839
23/05/24 8.22 8.22 8.0001 8.07 902,298
22/05/24 8.39 8.475 8.23 8.24 634,384
21/05/24 8.33 8.41 8.31 8.40 673,114
20/05/24 8.26 8.38 8.26 8.32 1,006,057
17/05/24 8.37 8.38 8.25 8.27 546,805
16/05/24 8.31 8.36 8.265 8.36 672,782
15/05/24 8.22 8.315 8.22 8.29 558,876
14/05/24 8.22 8.26 8.12 8.17 561,624
13/05/24 8.13 8.165 8.10 8.13 1,049,471
Quote Details
52wk Low:5.63
52wk High:8.93
Vol:561.84K
Avg Vol(3m):18.1M
1Y Chng:-3.43%
1M Chng:+2.38%
Add to Watch List