Apartment Investment and Management Company (AIV) Stock Price

33.75 ▲ +0.70 (+2.12%)
Open: 33.43 Vol: 869.86K Day's range: 33.36 - 34.19 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▲ 33.78▼ 33.80▼ 34.37▼ 35.01▼
MA10 33.73▲ 33.79▼ 33.63▲ 35.38▼ 35.39▼
MA20 33.76▼ 33.67▲ 33.97▼ 35.04▼ 36.47▼
MA50 33.79▼ 34.33▼ 35.03▼ 35.67▼ 41.94▼
MA100 33.66▲ 35.16▼ 35.52▼ 36.88▼ 45.97▼
MA200 33.96▼ 35.37▼ 35.29▼ 39.99▼ 44.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.061▲ 0.065▲ -0.224▼ 0.163▲
RSI 48.838▼ 44.292▼ 39.175▼ 41.257▼ 42.051▼
STOCH 58.026     51.296     61.839     20.153     34.405    
WILL %R -35.000     -37.768     -51.014     -82.536▼ -85.200▼
CCI 36.577     5.894     -5.776     -140.613▼ -160.862▼
Latest Filters Detected On AIV
BREAK $AIV Price Breaks 60 Days High Set Alert
MA $AIV Price Crossed Below MA(13) Set Alert
Apartment Investment and Management Company News
Friday, October 16, 2020 11:51 AM
Continuing to believe that Aimco's (NYSE:AIV) proposed split into two publicly traded companies (one an apartment REIT, the other a developer) will destroy shareholder value, Land & Buildings has ...
Wednesday, October 14, 2020 01:15 PM
Apartment Investment and Management Company ("Aimco") (NYSE: AIV) will release Third Quarter 2020 earnings on Thursday, October 29, 2020 after the market closes. The Third Quarter 2020 earnings ...
Wednesday, October 14, 2020 09:15 AM
DENVER--(BUSINESS WIRE)--Apartment Investment and Management Company (“Aimco”) (NYSE: AIV) will release Third Quarter 2020 earnings on Thursday, October 29, 2020 after the market closes.
AIV historical stock data
date open high low close volume
20/10/20 33.43 34.19 33.36 33.75 869,855
19/10/20 34.57 34.66 33.02 33.05 882,500
16/10/20 35.10 35.34 34.25 34.39 580,800
15/10/20 35.24 35.70 35.11 35.24 622,100
14/10/20 35.55 35.81 35.04 35.41 495,200
13/10/20 36.22 36.58 35.19 35.52 610,800
12/10/20 36.63 36.85 36.30 36.67 1,200,700
09/10/20 37.05 37.05 36.21 36.76 907,700
08/10/20 36.32 36.92 36.17 36.74 1,816,500
07/10/20 36.95 36.95 36.20 36.29 2,130,000
Quote Details
52wk Low:24.53
52wk High:55.68
Vol:869.86K
Avg Vol(3m):23.2M
1Y Chng:-36.27%
1M Chng:-6.43%
Add to Watch List