5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.43▼ | 7.45▼ | 7.46▼ | 7.49▼ | 7.51▼ |
MA10 | 7.44▼ | 7.46▼ | 7.46▼ | 7.59▼ | 7.55▼ |
MA20 | 7.44▼ | 7.45▼ | 7.44▼ | 7.54▼ | 7.41▲ |
MA50 | 7.46▼ | 7.48▼ | 7.58▼ | 7.59▼ | 7.63▼ |
MA100 | 7.46▼ | 7.59▼ | 7.56▼ | 7.25▲ | 7.55▼ |
MA200 | 7.44▼ | 7.54▼ | 7.53▼ | 7.53▼ | 11.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.001▼ | 0.008▲ | -0.016▼ | 0.015▲ |
RSI | 34.622▼ | 43.475▼ | 42.589▼ | 44.926▼ | 49.190▼ |
STOCH | 11.667▼ | 31.307 | 54.389 | 43.103 | 48.339 |
WILL %R | -70.000 | -86.364▼ | -67.857 | -62.121 | -63.265 |
CCI | -123.695▼ | -161.229▼ | -76.686 | -57.668 | -79.846 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.43 | 7.53 | 7.40 | 7.42 | 756,021 |
15/03/24 | 7.31 | 7.51 | 7.31 | 7.44 | 1,986,985 |
14/03/24 | 7.56 | 7.57 | 7.33 | 7.41 | 665,455 |
13/03/24 | 7.55 | 7.655 | 7.53 | 7.59 | 1,058,221 |
12/03/24 | 7.70 | 7.75 | 7.53 | 7.58 | 1,099,834 |
11/03/24 | 7.76 | 7.79 | 7.69 | 7.74 | 1,060,957 |
08/03/24 | 7.78 | 7.83 | 7.70 | 7.76 | 653,799 |
07/03/24 | 7.70 | 7.735 | 7.64 | 7.73 | 870,532 |
06/03/24 | 7.66 | 7.675 | 7.575 | 7.61 | 680,990 |
05/03/24 | 7.70 | 7.76 | 7.555 | 7.58 | 1,166,741 |
|
|
||||
|
|
||||
|
|