Apartment Investment and Management Company (AIV) Stock Price

51.15 ▲ +0.15 (+0.29%)
Open: 51.08 Vol: 1.59M Day's range: 50.53 - 51.23 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.96▲ 50.95▲ 50.93▲ 51.69▼ 53.00▼
MA10 50.94▲ 50.91▲ 50.92▲ 52.18▼ 53.57▼
MA20 50.90▲ 50.93▲ 51.16▲ 53.05▼ 52.38▼
MA50 50.90▲ 51.45▼ 52.00▼ 53.56▼ 50.71▲
MA100 50.89▲ 52.06▼ 52.61▼ 52.22▼ 46.34▲
MA200 51.15▲ 52.69▼ 53.21▼ 51.25▼ 43.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.061▲ 0.048▲ -0.243▼ -0.251▼
RSI 70.463▲ 53.326▲ 44.299▼ 31.397▼ 46.276▼
STOCH 57.014     67.613     52.961     15.315▼ 44.542    
WILL %R 0.000▲ -3.101▲ -46.581     -82.184▼ -77.087▼
CCI 419.564▲ 164.144▲ 57.766     -174.038▼ -99.371    
Latest Filters Detected On AIV
CDL $AIV Doji Candlestick Pattern Detected Set Alert
CDL $AIV Harami Candlestick Pattern Detected Set Alert
RSI $AIV RSI(14) Crossed Above 30 Set Alert
Apartment Investment and Management Company News
Thursday, December 12, 2019 12:40 AM
99.0% of Apartment Investment and Management shares are owned by institutional investors. Comparatively, 76.4% of Vornado Realty Trust shares are owned by institutional investors. 2.8% of Apartment ...
Sunday, December 08, 2019 01:27 AM
Voya Investment Management LLC increased its holdings in Apartment Investment and Management Co (NYSE:AIV) by 9.0% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm ...
Friday, December 06, 2019 04:03 PM
One of these stocks was Apartment Investment and Management Co. (NYSE:AIV). Apartment Investment and Management Co. (NYSE:AIV) shares haven't seen a lot of action during the third quarter. Overall, ...
AIV historical stock data
date open high low close volume
13/12/19 51.08 51.23 50.53 51.15 1,591,302
12/12/19 51.60 51.785 50.785 51.00 1,369,731
11/12/19 52.30 52.45 51.15 51.53 1,286,000
10/12/19 52.59 52.74 52.09 52.12 861,867
09/12/19 52.63 52.72 52.16 52.65 924,944
06/12/19 52.71 53.08 52.59 52.61 904,600
05/12/19 52.74 52.90 52.39 52.69 1,953,844
04/12/19 52.82 53.38 52.44 52.81 1,475,500
03/12/19 52.50 53.02 52.22 52.90 2,097,700
02/12/19 53.66 53.85 52.32 52.35 811,000
Quote Details
52wk Low:42.06
52wk High:55.49
Vol:1.59M
Avg Vol(3m):16.3M
1Y Chng:+19.73%
1M Chng:-7.39%
Add to Watch List