| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.23▼ | 43.17▲ | 43.19▲ | 42.87▲ | 43.47▼ |
| MA10 | 43.18▲ | 43.17▲ | 43.05▲ | 43.03▲ | 43.67▼ |
| MA20 | 43.16▲ | 43.05▲ | 42.99▲ | 43.35▼ | 42.80▲ |
| MA50 | 43.16▲ | 42.97▲ | 42.76▲ | 43.64▼ | 41.47▲ |
| MA100 | 43.05▲ | 42.88▲ | 43.37▼ | 42.66▲ | 42.03▲ |
| MA200 | 43.01▲ | 43.43▼ | 43.73▼ | 41.08▲ | 39.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.029▲ | -0.061▼ | -0.064▼ |
| RSI | 55.755▲ | 58.579▲ | 58.172▲ | 48.913▼ | 53.875▲ |
| STOCH | 84.046▲ | 68.371 | 81.688▲ | 35.878 | 60.179 |
| WILL %R | -30.556 | -14.423▲ | -14.151▲ | -45.055 | -40.952 |
| CCI | 72.900 | 86.649 | 102.502▲ | -17.752 | -36.596 |
| MA | $AIV Price Crossed Above MA(13) | Set Alert |
|
Sunday, October 14, 2018 12:14 PM
Apartment REITs have benefited from cap rate tightening in recent years, one of the only commercial real estate segments to see multiples widen. From a macro perspective, that looks to be coming ...
|
|
Thursday, September 27, 2018 05:00 PM
and shareholders of Apartment Investment and Management Company (NYSE:AIV), Regency Centers Corporation (NYSE:REG), MGM Resorts International (NYSE:MGM), Macy's, Inc. (NYSE:M), Annaly Capital Manageme...
|
|
Thursday, September 27, 2018 09:00 AM
This research report was produced by The REIT Forum with assistance from Big Dog Investments. Today, we bring you two REITs and a dividend champion. Apartment Investment & Management Company (AIV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 42.83 | 43.30 | 42.83 | 43.23 | 785,811 |
| 18/10/18 | 42.84 | 43.22 | 42.74 | 42.79 | 861,408 |
| 17/10/18 | 42.91 | 43.31 | 42.62 | 42.84 | 641,867 |
| 16/10/18 | 42.46 | 43.17 | 42.18 | 43.06 | 996,327 |
| 15/10/18 | 42.01 | 42.88 | 41.90 | 42.42 | 1,142,202 |
| 12/10/18 | 42.38 | 42.69 | 41.73 | 41.85 | 1,750,335 |
| 11/10/18 | 43.65 | 43.65 | 42.08 | 42.13 | 1,520,605 |
| 10/10/18 | 44.26 | 44.35 | 43.45 | 43.48 | 1,413,511 |
| 09/10/18 | 44.12 | 44.41 | 43.89 | 44.37 | 1,055,856 |
| 08/10/18 | 43.68 | 44.43 | 43.58 | 44.15 | 2,231,415 |
|
|
||||
|
|
||||
|
|
||||
|
|