| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 7.87▼ | 7.86▼ | 7.70▲ | 8.12▼ |
| MA10 | 7.88▼ | 7.85▼ | 7.77▲ | 7.63▲ | 8.50▼ |
| MA20 | 7.88▼ | 7.78▲ | 7.76▲ | 8.16▼ | 8.63▼ |
| MA50 | 7.87▼ | 7.74▲ | 7.59▲ | 8.59▼ | 8.62▼ |
| MA100 | 7.79▲ | 7.58▲ | 7.96▼ | 8.68▼ | 8.13▼ |
| MA200 | 7.76▲ | 8.01▼ | 8.33▼ | 8.74▼ | 7.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.010▲ | -0.022▼ | -0.146▼ |
| RSI | 38.876▼ | 56.233▲ | 58.443▲ | 40.598▼ | 37.021▼ |
| STOCH | 42.222 | 82.478▲ | 83.914▲ | 48.880 | 29.425 |
| WILL %R | -75.000▼ | -22.034▲ | -22.034▲ | -52.882 | -60.833 |
| CCI | -253.565▼ | 43.091 | 85.663 | -21.760 | -163.489▼ |
| CDL | $AIV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 12:59 PM
1 Day AIV 0.39% DJIA -0.38% S&P Mid Cap 400 -0.12% Real Estate/Construction -0.41% ...
|
|
Monday, April 14, 2025 05:00 PM
Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today fourth quarter and full year 2024 results and established 2025 guidance. Apartment Investment and Management ...
|
|
Tuesday, April 08, 2025 01:04 AM
KLP Kapitalforvaltning AS acquired a new stake in Apartment Investment and Management (NYSE:AIV – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor acquired ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 7.66 | 7.905 | 7.66 | 7.83 | 844,345 |
| 16/04/25 | 7.72 | 7.80 | 7.61 | 7.67 | 576,099 |
| 15/04/25 | 7.68 | 7.785 | 7.65 | 7.73 | 749,900 |
| 14/04/25 | 7.63 | 7.765 | 7.58 | 7.70 | 891,227 |
| 11/04/25 | 7.44 | 7.625 | 7.31 | 7.59 | 989,543 |
| 10/04/25 | 7.45 | 7.56 | 7.21 | 7.50 | 1,327,792 |
| 09/04/25 | 7.33 | 7.73 | 6.89 | 7.61 | 1,323,550 |
| 08/04/25 | 7.83 | 7.83 | 7.215 | 7.24 | 1,281,095 |
| 07/04/25 | 7.66 | 7.985 | 7.42 | 7.63 | 1,593,647 |
| 04/04/25 | 8.23 | 8.245 | 7.83 | 7.83 | 1,532,268 |
|
|
||||
|
|
||||
|
|