| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▼ | 47.44▼ | 47.45▼ | 46.97▲ | 46.64▲ |
| MA10 | 47.50▼ | 47.46▼ | 47.33▲ | 46.76▲ | 44.99▲ |
| MA20 | 47.48▼ | 47.29▲ | 47.16▲ | 46.26▲ | 44.37▲ |
| MA50 | 47.46▼ | 46.99▲ | 46.89▲ | 44.59▲ | 41.86▲ |
| MA100 | 47.36▲ | 46.84▲ | 46.50▲ | 43.95▲ | 42.37▲ |
| MA200 | 47.15▲ | 46.43▲ | 45.59▲ | 42.04▲ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.002▼ | 0.031▲ | 0.030▲ | 0.334▲ |
| RSI | 39.529▼ | 55.650▲ | 57.232▲ | 64.046▲ | 68.184▲ |
| STOCH | 5.096▼ | 59.726 | 84.020▲ | 70.658 | 92.100▲ |
| WILL %R | -85.937▼ | -44.000 | -20.599▲ | -13.580▲ | -4.641▲ |
| CCI | -179.417▼ | -12.144 | 61.801 | 129.933▲ | 123.760▲ |
| CDL | $AIV Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 09, 2018 10:06 AM
The company has a consensus rating of “Hold” and an average target price of $46.80. Shares of NYSE AIV opened at $47.08 on Friday. The company has a market cap of $7.33 billion, a P/E ratio of 19.22, ...
|
|
Sunday, December 09, 2018 01:58 AM
Apartment Investment and Management presently has an average rating of “Hold” and a consensus price target of $46.80. NYSE:AIV opened at $47.08 on Friday. Apartment Investment and Management Co has a ...
|
|
Thursday, December 06, 2018 11:22 AM
That's why at the end of this article we will examine companies such as Apartment Investment and Management Co. (NYSE:AIV), Teradyne, Inc. (NYSE:TER), and W.P. Carey Inc. REIT (NYSE:WPC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 47.13 | 47.655 | 47.13 | 47.38 | 1,347,193 |
| 10/12/18 | 47.23 | 47.32 | 46.26 | 47.01 | 1,327,480 |
| 07/12/18 | 47.28 | 47.61 | 46.90 | 47.08 | 1,572,313 |
| 06/12/18 | 45.91 | 47.37 | 45.63 | 47.29 | 2,686,790 |
| 04/12/18 | 47.00 | 47.16 | 45.97 | 46.08 | 1,870,090 |
| 03/12/18 | 47.16 | 47.46 | 47.02 | 47.11 | 1,743,120 |
| 30/11/18 | 46.38 | 47.17 | 46.33 | 47.09 | 2,136,061 |
| 29/11/18 | 46.33 | 46.33 | 45.97 | 46.15 | 1,229,156 |
| 28/11/18 | 46.00 | 46.40 | 46.00 | 46.29 | 1,991,160 |
| 27/11/18 | 46.16 | 46.29 | 45.94 | 46.08 | 1,481,651 |
|
|
||||
|
|
||||
|
|
||||
|
|