Apartment Investment and Management Company (AIV) Stock Price

44.255 ▲ +0.145 (+0.33%)
Open: 44.185 Vol: 677.27K Day's range: 43.88 - 44.27 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.25▲ 44.22▲ 44.15▲ 43.83▲ 44.28▼
MA10 44.24▲ 44.11▲ 44.11▲ 43.97▲ 44.38▼
MA20 44.22▲ 44.11▲ 44.01▲ 44.34▼ 44.81▼
MA50 44.12▲ 43.87▲ 43.89▲ 44.37▼ 44.47▼
MA100 44.12▲ 43.92▲ 44.16▲ 44.80▼ 43.32▲
MA200 43.86▲ 44.16▲ 44.44▼ 44.39▼ 39.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.024▲ -0.029▼ -0.093▼
RSI 67.925▲ 65.278▲ 63.093▲ 49.866▼ 48.621▼
STOCH 88.016▲ 93.047▲ 65.545     34.160     46.179    
WILL %R -15.789▲ -3.846▲ -3.191▲ -48.563     -69.658    
CCI 125.250▲ 122.894▲ 134.438▲ -9.047     -56.272    
Latest Filters Detected On AIV
MA $AIV MA(20) Crossed Below MA(50) Set Alert
MA $AIV Price Crossed Above MA(13) Set Alert
CDL $AIV Hanging Man Candlestick Pattern Detected Set Alert
Apartment Investment and Management Company News
Monday, December 11, 2017 12:15 AM
Aimco is a real estate investment trust focused on the ownership and management of quality apartment communities located in selected markets in the United States. Aimco is one of the country's largest owners and operators of apartments, with 187 ...
Monday, December 04, 2017 09:36 PM
15 days at current score. Downgraded from Neutral on November 20th 2017 View full report here! Bearish sentiment Short interest | Positive Short interest is low for AIV with fewer than 5% of shares on loan. The last change in the short interest score ...
Thursday, November 30, 2017 05:09 AM
LONDON, UK / ACCESSWIRE / November 30, 2017 / Active-Investors free earnings report on Apartment Investment and Management Co. (NYSE: AIV) ("AIMCO") has freshly been issued to its members, and you can also sign up to view this report at www.active ...
AIV historical stock data
date open high low close volume
11/12/17 44.185 44.27 43.88 44.255 677,265
08/12/17 43.94 44.25 43.80 44.11 620,222
07/12/17 43.43 43.93 43.43 43.80 729,932
06/12/17 43.59 43.61 43.39 43.60 502,979
05/12/17 43.945 43.99 43.36 43.40 696,929
04/12/17 44.09 44.185 43.905 43.93 520,767
01/12/17 44.17 44.48 43.97 43.99 881,546
30/11/17 44.325 44.325 43.90 44.11 533,794
29/11/17 43.97 44.46 43.79 44.345 532,497
28/11/17 44.37 44.425 43.99 44.12 532,275
Quote Details
Bid:44.25
Ask:44.27
52wk Low:41.87
52wk High:46.855
Vol:677.27K
Avg Vol(3m):12.7M
1Y Chng:-0.66%
1M Chng:+0.12%
Add to Watch List