| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.63▲ | 1.64▼ | 1.67▼ | 1.84▼ |
| MA10 | 1.63▲ | 1.64▼ | 1.65▼ | 1.70▼ | 2.15▼ |
| MA20 | 1.63▲ | 1.65▼ | 1.66▼ | 1.85▼ | 2.47▼ |
| MA50 | 1.65▼ | 1.66▼ | 1.69▼ | 2.22▼ | 3.96▼ |
| MA100 | 1.65▼ | 1.69▼ | 1.77▼ | 2.56▼ | 6.05▼ |
| MA200 | 1.66▼ | 1.79▼ | 1.99▼ | 3.68▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.001▼ | 0.002▲ | -0.003▼ |
| RSI | 49.158▼ | 43.148▼ | 40.468▼ | 17.618▼ | 10.013▼ |
| STOCH | 81.429▲ | 22.233 | 43.307 | 14.014▼ | 4.542▼ |
| WILL %R | -28.571 | -70.588 | -70.588 | -93.750▼ | -97.826▼ |
| CCI | 68.511 | -54.466 | -99.291 | -102.083▼ | -135.303▼ |
|
Thursday, October 15, 2026 11:54 AM
AIV stock costs EUR 1.49 on October 15, 2026 at 6:40 p.m. CEST at Lang & Schwarz. Aimco's dividend yield was 2.99 percent on October 15, 2026. AIV stock costs EUR 1.49 at Lang & Schwarz on October 15, ...
|
|
Monday, June 01, 2026 01:38 PM
Apartment Inv & Mgmt shares recently changed hands near USD 4 on the NYSE, with modest moves amid limited fresh company news, keeping attention on how Wall Street analysts value the US ...
|
|
Friday, January 09, 2026 07:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.685 | 1.695 | 1.61 | 1.635 | 1,167,127 |
| 20/10/26 | 1.67 | 1.68 | 1.63 | 1.67 | 2,429,478 |
| 19/10/26 | 1.70 | 1.71 | 1.635 | 1.65 | 3,250,061 |
| 16/10/26 | 1.68 | 1.73 | 1.63 | 1.70 | 3,364,090 |
| 15/10/26 | 1.68 | 1.73 | 1.66 | 1.68 | 2,899,000 |
| 14/10/26 | 1.71 | 1.80 | 1.65 | 1.66 | 2,144,200 |
| 13/10/26 | 1.76 | 1.785 | 1.72 | 1.73 | 2,168,219 |
| 12/10/26 | 1.76 | 1.78 | 1.72 | 1.77 | 2,374,900 |
| 09/10/26 | 1.77 | 1.79 | 1.72 | 1.77 | 3,213,111 |
| 08/10/26 | 1.78 | 1.80 | 1.73 | 1.78 | 3,739,657 |
|
|
||||
|
|
||||
|
|