| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.29▼ | 4.30▼ | 4.28▲ | 4.25▲ |
| MA10 | 4.29▼ | 4.30▼ | 4.30▼ | 4.26▲ | 4.16▲ |
| MA20 | 4.29▼ | 4.29▼ | 4.28▲ | 4.24▲ | 4.87▼ |
| MA50 | 4.30▼ | 4.28▲ | 4.27▲ | 4.18▲ | 6.29▼ |
| MA100 | 4.29▼ | 4.27▲ | 4.26▲ | 4.99▼ | 7.45▼ |
| MA200 | 4.28▲ | 4.25▲ | 4.18▲ | 5.94▼ | 7.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▲ | 0.018▲ | 0.045▲ |
| RSI | 36.030▼ | 46.742▼ | 50.097▲ | 52.776▲ | 29.444▼ |
| STOCH | 41.667 | 37.500 | 54.345 | 67.680 | 45.201 |
| WILL %R | -100.000▼ | -100.000▼ | -44.444 | -32.075 | -83.571▼ |
| CCI | -151.988▼ | -218.750▼ | -3.989 | 142.716▲ | -28.150 |
| CDL | $AIV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 01:30 PM
DENVER, April 30, 2026 /PRNewswire/ -- Apartment Investment and Management Company ("Aimco" or the "Company") (NYSE: AIV) announced today that Aimco's Board of Directors (the "Board") declared a $1.30 ...
|
|
Thursday, February 19, 2026 02:24 PM
DENVER, Feb. 19, 2026 /PRNewswire/ -- Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today that it plans to report 2025 fourth quarter results on Monday, March 2, 2026, ...
|
|
Friday, January 09, 2026 02:10 AM
Kingdom Capital Advisors, a private investment firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm started the business four years ago with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 4.32 | 4.32 | 4.28 | 4.28 | 0 |
| 11/05/26 | 4.24 | 4.32 | 4.23 | 4.32 | 2,269,261 |
| 08/05/26 | 4.31 | 4.3225 | 4.235 | 4.24 | 1,363,351 |
| 07/05/26 | 4.22 | 4.32 | 4.22 | 4.31 | 2,522,222 |
| 06/05/26 | 4.26 | 4.28 | 4.23 | 4.24 | 847,735 |
| 05/05/26 | 4.26 | 4.265 | 4.24 | 4.25 | 1,048,780 |
| 04/05/26 | 4.25 | 4.28 | 4.24 | 4.25 | 809,251 |
| 01/05/26 | 4.26 | 4.29 | 4.25 | 4.26 | 1,284,888 |
| 30/04/26 | 4.19 | 4.26 | 4.19 | 4.25 | 1,066,759 |
| 29/04/26 | 4.26 | 4.265 | 4.19 | 4.21 | 1,087,934 |
|
|
||||
|
|
||||
|
|