| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.96▲ | 50.95▲ | 50.93▲ | 51.69▼ | 53.00▼ |
| MA10 | 50.94▲ | 50.91▲ | 50.92▲ | 52.18▼ | 53.57▼ |
| MA20 | 50.90▲ | 50.93▲ | 51.16▲ | 53.05▼ | 52.38▼ |
| MA50 | 50.90▲ | 51.45▼ | 52.00▼ | 53.56▼ | 50.71▲ |
| MA100 | 50.89▲ | 52.06▼ | 52.61▼ | 52.22▼ | 46.34▲ |
| MA200 | 51.15▲ | 52.69▼ | 53.21▼ | 51.25▼ | 43.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.061▲ | 0.048▲ | -0.243▼ | -0.251▼ |
| RSI | 70.463▲ | 53.326▲ | 44.299▼ | 31.397▼ | 46.276▼ |
| STOCH | 57.014 | 67.613 | 52.961 | 15.315▼ | 44.542 |
| WILL %R | 0.000▲ | -3.101▲ | -46.581 | -82.184▼ | -77.087▼ |
| CCI | 419.564▲ | 164.144▲ | 57.766 | -174.038▼ | -99.371 |
|
Thursday, December 12, 2019 12:40 AM
99.0% of Apartment Investment and Management shares are owned by institutional investors. Comparatively, 76.4% of Vornado Realty Trust shares are owned by institutional investors. 2.8% of Apartment ...
|
|
Sunday, December 08, 2019 01:27 AM
Voya Investment Management LLC increased its holdings in Apartment Investment and Management Co (NYSE:AIV) by 9.0% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm ...
|
|
Friday, December 06, 2019 04:03 PM
One of these stocks was Apartment Investment and Management Co. (NYSE:AIV). Apartment Investment and Management Co. (NYSE:AIV) shares haven't seen a lot of action during the third quarter. Overall, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 51.08 | 51.23 | 50.53 | 51.15 | 1,591,302 |
| 12/12/19 | 51.60 | 51.785 | 50.785 | 51.00 | 1,369,731 |
| 11/12/19 | 52.30 | 52.45 | 51.15 | 51.53 | 1,286,000 |
| 10/12/19 | 52.59 | 52.74 | 52.09 | 52.12 | 861,867 |
| 09/12/19 | 52.63 | 52.72 | 52.16 | 52.65 | 924,944 |
| 06/12/19 | 52.71 | 53.08 | 52.59 | 52.61 | 904,600 |
| 05/12/19 | 52.74 | 52.90 | 52.39 | 52.69 | 1,953,844 |
| 04/12/19 | 52.82 | 53.38 | 52.44 | 52.81 | 1,475,500 |
| 03/12/19 | 52.50 | 53.02 | 52.22 | 52.90 | 2,097,700 |
| 02/12/19 | 53.66 | 53.85 | 52.32 | 52.35 | 811,000 |
|
|
||||
|
|
||||
|
|