ProShares Ultra Silver (AGQ) Stock Price

90.68 ▲ +1.29 (+1.44%)
Open: 88.58 Vol: 2.89M Day's range: 86.60 - 92.1699 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.43▲ 91.18▼ 90.95▼ 87.42▲ 105.80▼
MA10 90.67▼ 90.84▼ 89.67▲ 97.17▼ 115.98▼
MA20 91.21▼ 88.51▲ 85.77▲ 106.37▼ 127.24▼
MA50 90.90▼ 85.31▲ 91.45▼ 117.18▼ 111.08▼
MA100 89.34▲ 92.66▼ 102.29▼ 143.31▼ 75.48▲
MA200 85.72▲ 103.30▼ 115.05▼ 125.36▼ 52.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ 0.195▲ 1.307▲ -2.476▼ -6.805▼
RSI 44.704▼ 62.459▲ 56.959▲ 38.523▼ 43.206▼
STOCH 9.473▼ 77.666     90.467▲ 11.686▼ 24.593    
WILL %R -80.000▼ -28.516     -11.859▲ -71.659     -88.126▼
CCI -45.041     29.179     63.786     -71.628     -172.314▼
Latest Filters Detected On AGQ
CDL $AGQ Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra Silver News
AGQ crashed 16% before anyone realized what was happening
Sunday, June 07, 2026 07:14 AM
Quick ReadAGQ's 2x daily leverage amplified silver's 8% single-session drop into a 16% loss, with YTD volatility decay pushing AGQ down 41%.The 172K May payrolls print, double the forecast, sent ...
AGQ promises 2x silver, but beta slippage has eaten most of silver’s recent surge
Friday, May 29, 2026 07:01 AM
ProShares Ultra Silver (AGQ) — promised 266% return on silver’s 133% year-long rally but delivered only 197%. AGQ suffers from beta slippage due to daily rebalancing in volatile markets, losing ...
AGQ’s Backwardation Squeeze Could Trigger a Delivery Default That Whipsaws Silver
Monday, May 04, 2026 05:04 AM
Silver bulls finally got their moonshot. ProShares Ultra Silver, the 2x daily leveraged silver futures ETF, returned roughly 184% over the past year as a COMEX physical-delivery squeeze reshaped the ...
AGQ historical stock data
date open high low close volume
12/06/26 88.58 92.1699 86.60 90.68 2,887,609
11/06/26 79.98 90.089 79.42 89.39 3,991,834
10/06/26 82.10 85.665 80.3575 80.54 3,145,986
09/06/26 92.78 94.64 81.93 84.32 5,522,330
08/06/26 93.38 94.24 91.11 92.18 2,417,829
05/06/26 100.09 100.63 91.4301 92.01 6,284,768
04/06/26 111.58 112.06 107.21 109.85 2,592,467
03/06/26 109.905 110.33 106.865 107.30 2,689,847
02/06/26 115.63 116.7697 112.07 113.24 2,422,659
01/06/26 111.60 114.06 109.21 112.22 3,274,695
Quote Details
52wk Low:45.38
52wk High:431.47
Vol:2.89M
Avg Vol(3m):56.7M
1Y Chng:+92.12%
1M Chng:-22.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00