5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.17▲ | 31.08▲ | 31.06▲ | 29.89▲ | 26.91▲ |
MA10 | 31.10▲ | 31.07▲ | 30.82▲ | 28.98▲ | 26.85▲ |
MA20 | 31.09▲ | 30.52▲ | 30.08▲ | 26.54▲ | 28.49▲ |
MA50 | 30.13▲ | 29.59▲ | 29.01▲ | 27.03▲ | 26.11▲ |
MA100 | 29.44▲ | 28.17▲ | 26.76▲ | 28.08▲ | 32.78▼ |
MA200 | 27.96▲ | 26.15▲ | 26.73▲ | 25.15▲ | 34.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.057▼ | -0.004▼ | 0.063▲ | 0.624▲ | 0.048▲ |
RSI | 66.149▲ | 73.555▲ | 80.771▲ | 73.223▲ | 58.218▲ |
STOCH | 55.477 | 52.152 | 83.826▲ | 88.689▲ | 36.726 |
WILL %R | -42.708 | -22.527▲ | -9.739▲ | -3.788▲ | -19.247▲ |
CCI | 24.219 | 91.752 | 83.260 | 144.347▲ | 48.894 |
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 31.05 | 31.48 | 30.90 | 31.23 | 687,700 |
30/03/23 | 30.01 | 30.80 | 29.65 | 30.77 | 645,800 |
29/03/23 | 29.08 | 29.58 | 29.00 | 29.34 | 421,000 |
28/03/23 | 28.57 | 29.49 | 28.48 | 29.37 | 573,500 |
27/03/23 | 28.39 | 28.78 | 28.20 | 28.75 | 389,836 |
24/03/23 | 29.64 | 29.80 | 28.75 | 28.82 | 783,800 |
23/03/23 | 28.52 | 29.10 | 28.25 | 28.88 | 851,800 |
22/03/23 | 26.96 | 28.76 | 26.91 | 28.38 | 1,101,100 |
21/03/23 | 27.41 | 27.42 | 26.53 | 26.97 | 626,900 |
20/03/23 | 27.01 | 27.52 | 26.70 | 27.30 | 886,200 |
|
|
||||
|
|
||||
|
|