| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▲ | 31.08▲ | 31.06▲ | 29.89▲ | 26.91▲ |
| MA10 | 31.10▲ | 31.07▲ | 30.82▲ | 28.98▲ | 26.85▲ |
| MA20 | 31.09▲ | 30.52▲ | 30.08▲ | 26.54▲ | 28.49▲ |
| MA50 | 30.13▲ | 29.59▲ | 29.01▲ | 27.03▲ | 26.11▲ |
| MA100 | 29.44▲ | 28.17▲ | 26.76▲ | 28.08▲ | 32.78▼ |
| MA200 | 27.96▲ | 26.15▲ | 26.73▲ | 25.15▲ | 34.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.004▼ | 0.063▲ | 0.624▲ | 0.048▲ |
| RSI | 66.149▲ | 73.555▲ | 80.771▲ | 73.223▲ | 58.218▲ |
| STOCH | 55.477 | 52.152 | 83.826▲ | 88.689▲ | 36.726 |
| WILL %R | -42.708 | -22.527▲ | -9.739▲ | -3.788▲ | -19.247▲ |
| CCI | 24.219 | 91.752 | 83.260 | 144.347▲ | 48.894 |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 31.05 | 31.48 | 30.90 | 31.23 | 687,700 |
| 30/03/23 | 30.01 | 30.80 | 29.65 | 30.77 | 645,800 |
| 29/03/23 | 29.08 | 29.58 | 29.00 | 29.34 | 421,000 |
| 28/03/23 | 28.57 | 29.49 | 28.48 | 29.37 | 573,500 |
| 27/03/23 | 28.39 | 28.78 | 28.20 | 28.75 | 389,836 |
| 24/03/23 | 29.64 | 29.80 | 28.75 | 28.82 | 783,800 |
| 23/03/23 | 28.52 | 29.10 | 28.25 | 28.88 | 851,800 |
| 22/03/23 | 26.96 | 28.76 | 26.91 | 28.38 | 1,101,100 |
| 21/03/23 | 27.41 | 27.42 | 26.53 | 26.97 | 626,900 |
| 20/03/23 | 27.01 | 27.52 | 26.70 | 27.30 | 886,200 |
|
|
||||
|
|
||||
|
|