| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.96▼ | 74.62▼ | 74.51▼ | 78.03▼ | 81.03▼ |
| MA10 | 74.27▼ | 74.58▼ | 74.96▼ | 79.48▼ | 75.04▼ |
| MA20 | 74.67▼ | 75.16▼ | 75.73▼ | 82.65▼ | 85.30▼ |
| MA50 | 74.11▼ | 77.94▼ | 79.88▼ | 74.31▼ | 115.55▼ |
| MA100 | 75.56▼ | 79.76▼ | 82.17▼ | 89.75▼ | 80.60▼ |
| MA200 | 77.53▼ | 82.91▼ | 81.15▼ | 125.03▼ | 55.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.103▲ | -0.059▼ | -1.512▼ | 1.193▲ |
| RSI | 27.859▼ | 34.506▼ | 35.991▼ | 43.189▼ | 42.942▼ |
| STOCH | 3.332▼ | 63.251 | 33.757 | 19.051▼ | 60.710 |
| WILL %R | -100.000▼ | -84.406▼ | -89.376▼ | -96.966▼ | -63.438 |
| CCI | -169.690▼ | -58.010 | -89.108 | -137.667▼ | -10.791 |
| ▼ MACD | $AGQ MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $AGQ Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $AGQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $AGQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AGQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGQ Price Breaks 10 Days Low | Set Alert |
| CDL | $AGQ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 12:07 PM
Au 14/09/2026, AGQ se négocie à un prix de 74,91, avec une clôture précédente à 76,79. L'action a fluctué dans une fourchette journalière allant de 72,76 à 75,51, tandis que sa fourchette sur 52 semai ...
|
|
Wednesday, February 25, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Silver (Symbol: AGQ) where we have detected an ...
|
|
Monday, February 02, 2026 07:29 AM
ProShares Ultra Silver (NYSE:AGQ) has outperformed the market over the past 10 years by 2.52% on an annualized basis producing an average annual return of 16.66%. Currently, ProShares Ultra Silver has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 73.29 | 75.511 | 72.76 | 73.44 | 2,772,471 |
| 11/09/26 | 78.28 | 78.89 | 76.10 | 76.79 | 3,306,752 |
| 10/09/26 | 77.52 | 78.4151 | 74.79 | 75.12 | 4,916,582 |
| 09/09/26 | 85.50 | 86.98 | 82.71 | 84.22 | 4,055,633 |
| 08/09/26 | 81.78 | 82.65 | 80.06 | 80.60 | 1,781,938 |
| 04/09/26 | 79.75 | 82.09 | 79.75 | 81.70 | 2,473,861 |
| 03/09/26 | 82.29 | 84.73 | 81.12 | 83.67 | 2,447,931 |
| 02/09/26 | 78.78 | 80.18 | 78.37 | 79.63 | 2,451,385 |
| 01/09/26 | 78.00 | 79.76 | 76.47 | 76.66 | 3,245,028 |
| 31/08/26 | 83.61 | 83.69 | 81.57 | 82.92 | 1,759,017 |
|
|
||||
|
|
||||
|
|