| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▼ | 27.58▼ | 27.58▼ | 28.24▼ | 28.29▼ |
| MA10 | 28.08▼ | 28.16▼ | 28.16▼ | 28.54▼ | 29.81▼ |
| MA20 | 28.53▼ | 28.54▼ | 28.51▼ | 28.78▼ | 30.62▼ |
| MA50 | 28.74▼ | 28.86▼ | 29.30▼ | 30.31▼ | 27.29▲ |
| MA100 | 30.05▼ | 30.19▼ | 30.31▼ | 30.90▼ | 27.71▼ |
| MA200 | 31.14▼ | 31.99▼ | 31.98▼ | 27.97▼ | 32.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.163▼ | -0.139▼ | -0.075▼ | -0.699▼ |
| RSI | 30.327▼ | 31.755▼ | 32.894▼ | 36.678▼ | 44.370▼ |
| STOCH | 16.079▼ | 15.200▼ | 15.200▼ | 28.139 | 8.592▼ |
| WILL %R | -95.359▼ | -95.359▼ | -95.359▼ | -91.020▼ | -97.433▼ |
| CCI | -113.476▼ | -113.205▼ | -114.657▼ | -196.520▼ | -131.632▼ |
|
Monday, October 21, 2019 05:00 PM
But watch for possibly further silver weakness. The 2x leveraged ProShares Ultra Silver ETF (NYSE: AGQ) has retraced slightly. It's up by 15.3%. It's an easy way to leverage silver prices, but watch ...
|
|
Tuesday, September 03, 2019 01:46 PM
On CNBC's "Fast Money Halftime Report," Jon Najarian spoke about unusually high options activity in Roku Inc (NASDAQ: ROKU) and ProShares Ultra Silver (NYSE: AGQ). There was a very short-term options ...
|
|
Saturday, June 29, 2019 12:02 AM
Still, they only expire in early 2021. These are a "Buy" once again. The 2x leveraged ProShares Ultra Silver ETF (NYSE: AGQ) was down 17% last month, and now it's climbed back and is only down 5.3%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 27.39 | 27.4681 | 27.305 | 27.39 | 97,602 |
| 06/12/19 | 27.77 | 27.88 | 27.17 | 27.35 | 517,327 |
| 05/12/19 | 28.32 | 28.84 | 28.32 | 28.69 | 154,907 |
| 04/12/19 | 29.10 | 29.10 | 28.14 | 28.32 | 310,700 |
| 03/12/19 | 29.39 | 29.55 | 29.28 | 29.46 | 326,100 |
| 02/12/19 | 28.50 | 28.81 | 28.47 | 28.51 | 138,400 |
| 29/11/19 | 28.58 | 29.03 | 28.44 | 28.94 | 99,591 |
| 27/11/19 | 28.78 | 28.96 | 28.69 | 28.76 | 69,100 |
| 26/11/19 | 28.75 | 29.34 | 28.39 | 29.33 | 160,800 |
| 25/11/19 | 28.68 | 28.95 | 28.60 | 28.62 | 73,700 |
|
|
||||
|
|
||||
|
|