ProShares Ultra Silver (AGQ) Stock Price

30.42 ▼ -0.47 (-1.52%)
Open: 30.75 Vol: 315K Day's range: 30.25 - 30.88 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▼ 30.62▼ 30.66▼ 30.44▼ 28.76▲
MA10 30.70▼ 30.42▲ 30.40▲ 29.91▲ 26.50▲
MA20 30.31▲ 30.31▲ 30.32▲ 29.08▲ 24.89▲
MA50 29.41▲ 29.02▲ 28.51▲ 25.98▲ 24.80▲
MA100 27.10▲ 26.21▲ 26.12▲ 25.49▲ 28.17▲
MA200 25.99▲ 25.77▲ 25.46▲ 25.05▲ 32.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.065▼ -0.077▼ 0.043▲ 0.818▲
RSI 54.439▲ 56.705▲ 57.613▲ 65.520▲ 68.506▲
STOCH 63.097     82.620▲ 86.600▲ 80.713▲ 84.608▲
WILL %R -25.532     -25.532     -25.532     -17.674▲ -7.933▲
CCI 20.215     28.503     34.302     68.159     132.374▲
Latest Filters Detected On AGQ
RSI $AGQ RSI(14) Crossed Below 70 Set Alert
ProShares Ultra Silver News
Saturday, June 29, 2019 12:02 AM
Still, they only expire in early 2021. These are a "Buy" once again. The 2x leveraged ProShares Ultra Silver ETF (NYSE: AGQ) was down 17% last month, and now it's climbed back and is only down 5.3%.
Monday, February 25, 2019 04:00 PM
Given their long term to expiration, they remain a buy on dips. The 2x leveraged ProShares Ultra Silver ETF (NYSE: AGQ) is now up 2.9% and is a buy on dips. Finally, the Global X Silver Miners ETF ...
Wednesday, October 30, 2013 08:14 AM
In this time of economic uncertainty, investing in silver and other precious metals instruments is a must. By devoting even a small portion of a portfolio to precious metals, investors gain valuable ...
AGQ historical stock data
date open high low close volume
16/08/19 30.75 30.88 30.25 30.42 315,000
15/08/19 30.83 31.01 30.62 30.89 366,200
14/08/19 30.76 31.18 30.31 30.73 681,047
13/08/19 31.09 31.0999 28.39 29.8525 977,012
12/08/19 29.86 30.63 29.81 30.30 364,900
09/08/19 29.85 30.28 29.65 30.01 226,000
08/08/19 29.85 30.36 29.85 30.36 404,142
07/08/19 30.15 30.99 30.15 30.34 1,070,041
06/08/19 28.19 28.19 28.17 28.17 121,342
05/08/19 28.20 28.60 27.65 28.05 505,100
Quote Details
52wk Low:21.60
52wk High:31.18
Vol:315K
Avg Vol(3m):4.6M
1Y Chng:+12.58%
1M Chng:+26.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00