ProShares Ultra Silver (AGQ) Stock Price

27.39 ▲ +0.04 (+0.15%)
Open: 27.39 Vol: 97.6K Day's range: 27.305 - 27.4681 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▼ 27.58▼ 27.58▼ 28.24▼ 28.29▼
MA10 28.08▼ 28.16▼ 28.16▼ 28.54▼ 29.81▼
MA20 28.53▼ 28.54▼ 28.51▼ 28.78▼ 30.62▼
MA50 28.74▼ 28.86▼ 29.30▼ 30.31▼ 27.29▲
MA100 30.05▼ 30.19▼ 30.31▼ 30.90▼ 27.71▼
MA200 31.14▼ 31.99▼ 31.98▼ 27.97▼ 32.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.163▼ -0.139▼ -0.075▼ -0.699▼
RSI 30.327▼ 31.755▼ 32.894▼ 36.678▼ 44.370▼
STOCH 16.079▼ 15.200▼ 15.200▼ 28.139     8.592▼
WILL %R -95.359▼ -95.359▼ -95.359▼ -91.020▼ -97.433▼
CCI -113.476▼ -113.205▼ -114.657▼ -196.520▼ -131.632▼
Latest Filters Detected On AGQ
CDL $AGQ Doji Candlestick Pattern Detected Set Alert
CDL $AGQ Harami Candlestick Pattern Detected Set Alert
ProShares Ultra Silver News
Monday, October 21, 2019 05:00 PM
But watch for possibly further silver weakness. The 2x leveraged ProShares Ultra Silver ETF (NYSE: AGQ) has retraced slightly. It's up by 15.3%. It's an easy way to leverage silver prices, but watch ...
Tuesday, September 03, 2019 01:46 PM
On CNBC's "Fast Money Halftime Report," Jon Najarian spoke about unusually high options activity in Roku Inc (NASDAQ: ROKU) and ProShares Ultra Silver (NYSE: AGQ). There was a very short-term options ...
Saturday, June 29, 2019 12:02 AM
Still, they only expire in early 2021. These are a "Buy" once again. The 2x leveraged ProShares Ultra Silver ETF (NYSE: AGQ) was down 17% last month, and now it's climbed back and is only down 5.3%.
AGQ historical stock data
date open high low close volume
09/12/19 27.39 27.4681 27.305 27.39 97,602
06/12/19 27.77 27.88 27.17 27.35 517,327
05/12/19 28.32 28.84 28.32 28.69 154,907
04/12/19 29.10 29.10 28.14 28.32 310,700
03/12/19 29.39 29.55 29.28 29.46 326,100
02/12/19 28.50 28.81 28.47 28.51 138,400
29/11/19 28.58 29.03 28.44 28.94 99,591
27/11/19 28.78 28.96 28.69 28.76 69,100
26/11/19 28.75 29.34 28.39 29.33 160,800
25/11/19 28.68 28.95 28.60 28.62 73,700
Quote Details
52wk Low:21.60
52wk High:39.66
Vol:97.6K
Avg Vol(3m):3.5M
1Y Chng:+20.34%
1M Chng:-14.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00