| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.02▼ | 34.08▼ | 34.16▼ | 34.12▼ | 34.28▼ |
| MA10 | 34.29▼ | 34.25▼ | 34.21▼ | 35.73▼ | 30.68▲ |
| MA20 | 34.28▼ | 34.22▼ | 34.15▼ | 35.05▼ | 28.19▲ |
| MA50 | 34.17▼ | 34.75▼ | 35.64▼ | 30.14▲ | 28.01▲ |
| MA100 | 34.05▼ | 35.96▼ | 36.02▼ | 27.93▲ | 27.23▲ |
| MA200 | 35.23▼ | 35.51▼ | 32.79▲ | 27.66▲ | 34.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.006▲ | 0.086▲ | -0.582▼ | 1.209▲ |
| RSI | 42.256▼ | 42.000▼ | 38.000▼ | 51.904▲ | 59.963▲ |
| STOCH | 26.121 | 43.901 | 48.246 | 18.420▼ | 77.030 |
| WILL %R | -72.632 | -72.632 | -75.000▼ | -91.501▼ | -38.193 |
| CCI | -118.253▼ | -118.843▼ | -93.164 | -92.042 | 92.024 |
| CDL | $AGQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 34.77 | 34.84 | 33.70 | 33.94 | 1,180,843 |
| 25/04/24 | 33.88 | 34.84 | 33.735 | 34.45 | 1,191,183 |
| 24/04/24 | 33.97 | 34.40 | 33.68 | 33.96 | 871,471 |
| 23/04/24 | 33.37 | 34.36 | 33.30 | 34.23 | 1,304,950 |
| 22/04/24 | 34.16 | 34.87 | 33.69 | 34.02 | 2,138,031 |
| 19/04/24 | 37.05 | 38.1596 | 36.96 | 37.88 | 1,476,913 |
| 18/04/24 | 37.57 | 37.69 | 36.53 | 36.85 | 923,035 |
| 17/04/24 | 37.68 | 38.24 | 36.47 | 36.87 | 1,662,769 |
| 16/04/24 | 37.47 | 37.47 | 36.00 | 36.68 | 2,167,274 |
| 15/04/24 | 37.92 | 38.468 | 36.4044 | 38.39 | 2,079,484 |
|
|
||||
|
|
||||
|
|