ProShares Ultra Silver (AGQ) Stock Price

31.23 ▲ +0.46 (+1.49%)
Open: 31.05 Vol: 687.7K Day's range: 30.90 - 31.48 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.17▲ 31.08▲ 31.06▲ 29.89▲ 26.91▲
MA10 31.10▲ 31.07▲ 30.82▲ 28.98▲ 26.85▲
MA20 31.09▲ 30.52▲ 30.08▲ 26.54▲ 28.49▲
MA50 30.13▲ 29.59▲ 29.01▲ 27.03▲ 26.11▲
MA100 29.44▲ 28.17▲ 26.76▲ 28.08▲ 32.78▼
MA200 27.96▲ 26.15▲ 26.73▲ 25.15▲ 34.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.004▼ 0.063▲ 0.624▲ 0.048▲
RSI 66.149▲ 73.555▲ 80.771▲ 73.223▲ 58.218▲
STOCH 55.477     52.152     83.826▲ 88.689▲ 36.726    
WILL %R -42.708     -22.527▲ -9.739▲ -3.788▲ -19.247▲
CCI 24.219     91.752     83.260     144.347▲ 48.894    
Latest Filters Detected On AGQ
BREAK $AGQ Price Breaks 30 Days High Set Alert
BREAK $AGQ Price Breaks 20 Days High Set Alert
BREAK $AGQ Price Breaks 10 Days High Set Alert
ProShares Ultra Silver News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGQ historical stock data
date open high low close volume
31/03/23 31.05 31.48 30.90 31.23 687,700
30/03/23 30.01 30.80 29.65 30.77 645,800
29/03/23 29.08 29.58 29.00 29.34 421,000
28/03/23 28.57 29.49 28.48 29.37 573,500
27/03/23 28.39 28.78 28.20 28.75 389,836
24/03/23 29.64 29.80 28.75 28.82 783,800
23/03/23 28.52 29.10 28.25 28.88 851,800
22/03/23 26.96 28.76 26.91 28.38 1,101,100
21/03/23 27.41 27.42 26.53 26.97 626,900
20/03/23 27.01 27.52 26.70 27.30 886,200
Quote Details
52wk Low:17.56
52wk High:42.91
Vol:687.7K
Avg Vol(3m):15M
1Y Chng:-20.76%
1M Chng:+21.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00