| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.87▼ | 106.16▼ | 107.96▼ | 114.46▼ | 119.29▼ |
| MA10 | 106.17▼ | 108.55▼ | 109.10▼ | 121.66▼ | 128.21▼ |
| MA20 | 106.33▼ | 110.11▼ | 113.59▼ | 120.55▼ | 156.96▼ |
| MA50 | 108.65▼ | 115.26▼ | 119.78▼ | 132.47▼ | 103.05▲ |
| MA100 | 110.17▼ | 121.21▼ | 123.86▼ | 160.97▼ | 71.09▲ |
| MA200 | 114.54▼ | 123.48▼ | 116.10▼ | 115.64▼ | 49.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.273▼ | -0.538▼ | -0.625▼ | -9.115▼ |
| RSI | 36.788▼ | 27.049▼ | 25.161▼ | 39.551▼ | 46.245▼ |
| STOCH | 19.796▼ | 23.406 | 21.267 | 15.362▼ | 21.869 |
| WILL %R | -86.957▼ | -86.510▼ | -93.280▼ | -97.636▼ | -96.431▼ |
| CCI | -88.514 | -102.937▼ | -107.956▼ | -153.658▼ | -81.670 |
|
Wednesday, March 18, 2026 08:13 AM
The ProShares Ultra Silver ETF offers 2x daily leveraged exposure to silver futures, which is represented by the Bloomberg Silver Subindex. AGQ's portfolio, which consists of futures and swaps with a ...
|
|
Friday, February 27, 2026 01:46 AM
ProShares Ultra Silver (NYSE:AGQ) has outperformed the market over the past 5 years by 17.99% on an annualized basis producing an average annual return of 30.08%. Currently, ProShares Ultra Silver has ...
|
|
Thursday, February 26, 2026 07:45 AM
Investors in ProShares Ultra Silver (Symbol: AGQ) saw new options become available today, for the April 10th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AGQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 106.38 | 107.25 | 104.93 | 105.85 | 1,602,014 |
| 28/04/26 | 109.10 | 111.74 | 107.73 | 110.61 | 3,997,943 |
| 27/04/26 | 118.06 | 118.68 | 115.33 | 117.90 | 3,055,905 |
| 24/04/26 | 117.71 | 121.64 | 117.02 | 119.54 | 2,567,584 |
| 23/04/26 | 119.80 | 121.316 | 115.24 | 118.40 | 2,763,129 |
| 22/04/26 | 126.35 | 127.655 | 125.03 | 125.37 | 1,798,356 |
| 21/04/26 | 128.00 | 129.98 | 118.3701 | 119.05 | 3,764,081 |
| 20/04/26 | 134.45 | 134.895 | 131.0815 | 132.58 | 1,751,319 |
| 17/04/26 | 139.04 | 143.84 | 137.39 | 138.07 | 3,817,833 |
| 16/04/26 | 131.95 | 133.0149 | 127.2001 | 129.22 | 2,010,378 |
|
|
||||
|
|
||||
|
|