ProShares Ultra Silver (AGQ) Stock Price

45.62 ▲ +1.74 (+3.97%)
Open: 45.74 Vol: 191.41K Day's range: 45.34 - 45.74 Jan 19, 09:46 EST
IEX Real-Time Price
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.55▲ 44.31▲ 44.34▲ 45.90▼ 47.15▼
MA10 44.29▲ 44.60▲ 45.22▲ 48.48▼ 45.22▲
MA20 44.75▲ 45.83▼ 46.09▼ 49.41▼ 46.39▼
MA50 46.06▼ 46.52▼ 48.60▼ 46.01▼ 38.09▲
MA100 45.60▲ 50.10▼ 49.77▼ 47.65▼ 33.06▲
MA200 48.92▼ 48.38▼ 46.93▼ 40.52▲ 31.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ -0.075▼ -0.029▼ -0.968▼ -0.647▼
RSI 56.640▲ 48.689▼ 45.781▼ 45.833▼ 51.234▲
STOCH 38.298     18.075▼ 11.128▼ 20.153     66.593    
WILL %R 0.000▲ -57.488     -57.488     -81.155▼ -53.427    
CCI 251.118▲ 4.334     -9.602     -74.788     4.135    
Latest Filters Detected On AGQ
CDL $AGQ Harami Candlestick Pattern Detected Set Alert
ProShares Ultra Silver News
AGQ historical stock data
date open high low close volume
19/01/21 45.74 45.74 45.34 45.62 191,413
15/01/21 44.6086 45.35 43.3101 43.88 1,447,409
14/01/21 46.5073 48.35 46.47 47.00 1,080,680
13/01/21 46.38 47.06 45.68 45.875 790,440
12/01/21 46.28 47.4391 45.661 47.10 986,117
11/01/21 43.88 46.07 43.82 44.93 1,754,413
08/01/21 51.67 51.828 43.14 46.09 5,640,907
07/01/21 53.87 54.45 53.10 54.09 895,511
06/01/21 54.44 54.68 51.69 54.33 2,187,801
05/01/21 55.0431 56.30 54.2613 55.87 820,951
Quote Details
52wk Low:12.66
52wk High:71.60
Vol:191.41K
Avg Vol(3m):23.4M
1Y Chng:+46.50%
1M Chng:+5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00