ProShares Ultra Silver (AGQ) Stock Price

41.42 ▼ -0.21 (-0.50%)
Open: 39.83 Vol: 1.04M Day's range: 39.71 - 42.26 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.46▲ 41.30▲ 41.53▼ 44.05▼ 44.96▼
MA10 41.07▲ 41.51▼ 41.76▼ 45.18▼ 49.71▼
MA20 41.23▲ 42.47▼ 43.57▼ 45.13▼ 45.93▼
MA50 42.65▼ 45.02▼ 45.41▼ 50.42▼ 34.44▲
MA100 44.91▼ 45.41▼ 45.38▼ 45.34▼ 30.71▲
MA200 45.42▼ 44.67▼ 47.14▼ 35.38▲ 31.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.086▲ -0.176▼ -0.083▼ -1.676▼
RSI 48.458▼ 40.326▼ 37.067▼ 38.600▼ 49.009▼
STOCH 60.674     57.720     29.790     39.891     22.105    
WILL %R -41.667     -37.879     -77.838▼ -81.787▼ -88.014▼
CCI 41.642     34.464     -45.682     -197.298▼ -96.400    
Latest Filters Detected On AGQ
BREAK $AGQ Price Breaks 30 Days Low Set Alert
GAP $AGQ Open Gap Down %2 Set Alert
MA $AGQ Price Crossed Below MA(13) Set Alert
MA $AGQ Price Crossed Below MA(26) Set Alert
ProShares Ultra Silver News
AGQ historical stock data
date open high low close volume
29/10/20 39.83 42.26 39.71 41.42 1,044,896
28/10/20 41.81 42.0345 40.1684 41.63 2,418,822
27/10/20 45.07 45.86 44.70 45.63 921,223
26/10/20 45.31 46.00 44.80 45.24 912,300
23/10/20 46.83 46.8858 45.53 46.34 846,177
22/10/20 46.92 47.16 45.3704 46.65 1,289,872
21/10/20 48.25 49.05 47.59 48.04 1,345,676
20/10/20 46.22 47.67 46.06 47.05 1,366,700
19/10/20 47.02 47.17 44.88 45.13 1,185,800
16/10/20 45.91 46.17 44.66 44.67 905,018
Quote Details
52wk Low:12.66
52wk High:71.60
Vol:1.04M
Avg Vol(3m):51.2M
1Y Chng:+42.19%
1M Chng:-27.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00