| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.14▼ | 55.02▲ | 54.76▲ | 50.48▲ | 49.44▲ |
| MA10 | 55.16▼ | 54.67▲ | 53.50▲ | 49.22▲ | 45.52▲ |
| MA20 | 55.09▲ | 53.06▲ | 51.17▲ | 48.86▲ | 42.97▲ |
| MA50 | 54.69▲ | 50.38▲ | 49.59▲ | 44.58▲ | 40.56▲ |
| MA100 | 53.43▲ | 49.41▲ | 48.61▲ | 43.03▲ | 35.52▲ |
| MA200 | 51.12▲ | 48.74▲ | 47.82▲ | 41.53▲ | 32.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.080▲ | 0.478▲ | 0.268▲ | 1.264▲ |
| RSI | 60.577▲ | 80.271▲ | 83.005▲ | 71.362▲ | 67.025▲ |
| STOCH | 40.926 | 95.290▲ | 96.877▲ | 84.557▲ | 84.632▲ |
| WILL %R | -65.000 | -2.982▲ | -2.054▲ | -1.416▲ | -0.622▲ |
| CCI | 26.749 | 96.137 | 84.797 | 322.869▲ | 138.104▲ |
| ▲ RSI&MACD | $AGQ MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $AGQ RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $AGQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $AGQ Open Gap Up %3 | Set Alert |
| ▲ GAP | $AGQ Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AGQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AGQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AGQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AGQ Price Breaks 10 Days High | Set Alert |
|
Monday, July 07, 2025 10:10 AM
ProShares Ultra Silver (AGQ) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Friday, May 23, 2025 05:00 PM
ProShares Ultra Silver (NYSEARCA:AGQ – Get Free Report)’s stock price passed above its 200-day moving average during trading on Friday .The stock has a 200-day moving average of $39.58 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 53.00 | 55.27 | 52.82 | 55.13 | 4,008,997 |
| 10/07/25 | 49.78 | 51.09 | 48.86 | 51.06 | 2,783,669 |
| 09/07/25 | 48.26 | 48.47 | 47.92 | 48.15 | 844,086 |
| 08/07/25 | 48.84 | 48.97 | 47.78 | 48.89 | 1,352,100 |
| 07/07/25 | 48.07 | 49.1881 | 47.95 | 49.18 | 1,088,660 |
| 03/07/25 | 49.23 | 49.6387 | 48.81 | 49.44 | 803,701 |
| 02/07/25 | 48.02 | 48.75 | 47.73 | 48.74 | 1,586,182 |
| 01/07/25 | 47.80 | 48.34 | 47.17 | 47.20 | 1,485,300 |
| 30/06/25 | 47.23 | 47.53 | 46.945 | 47.49 | 873,353 |
| 27/06/25 | 46.73 | 47.66 | 46.65 | 46.90 | 1,154,600 |
|
|
||||
|
|
||||
|
|