ProShares Ultra Silver (AGQ) Stock Price

52.46 ▼ -0.14 (-0.27%)
Open: 52.12 Vol: 3.75M Day's range: 50.66 - 53.24 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.46▼ 52.62▼ 52.76▼ 56.06▼ 59.79▼
MA10 52.44▲ 52.80▼ 52.67▼ 57.89▼ 69.80▼
MA20 52.53▼ 52.63▼ 53.15▼ 62.58▼ 71.35▼
MA50 52.78▼ 54.77▼ 57.17▼ 73.50▼ 113.40▼
MA100 52.60▼ 57.29▼ 60.44▼ 73.71▼ 81.98▼
MA200 53.96▼ 61.07▼ 67.02▼ 113.75▼ 56.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.156▲ 0.194▲ -0.742▼ -0.990▼
RSI 43.420▼ 40.755▼ 35.329▼ 31.160▼ 36.426▼
STOCH 64.218     56.707     84.138▲ 22.165     16.121▼
WILL %R -46.875     -31.287     -31.287     -89.910▼ -95.956▼
CCI 17.150     -32.774     -26.186     -138.627▼ -141.632▼
Latest Filters Detected On AGQ
▼ GAP $AGQ Open Gap Down %3 Set Alert
▼ GAP $AGQ Open Gap Down %2 Set Alert
▼ BREAK $AGQ Price Breaks 60 Days Low Set Alert
▼ BREAK $AGQ Price Breaks 30 Days Low Set Alert
▼ BREAK $AGQ Price Breaks 20 Days Low Set Alert
▼ BREAK $AGQ Price Breaks 10 Days Low Set Alert
ProShares Ultra Silver News
AGQ crashed 16% before anyone realized what was happening
Sunday, June 07, 2026 07:14 AM
A $10,000 position in ProShares Ultra Silver (NYSEARCA:AGQ) at Friday's open was worth roughly $8,376 by the closing bell. The fund opened June 5, 2026 around $109.85 and closed at $92.01, a ...
AGQ: ETF Outflow Alert
Wednesday, February 25, 2026 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Silver (Symbol: AGQ) where we have detected an ...
$1000 Invested In ProShares Ultra Silver 10 Years Ago Would Be Worth This Much Today
Monday, February 02, 2026 07:29 AM
ProShares Ultra Silver (NYSE:AGQ) has outperformed the market over the past 10 years by 2.52% on an annualized basis producing an average annual return of 16.66%. Currently, ProShares Ultra Silver has ...
AGQ historical stock data
date open high low close volume
26/10/26 52.12 53.24 50.66 52.46 3,745,543
23/10/26 52.285 53.1546 50.70 52.60 2,190,051
22/10/26 56.05 56.20 53.675 53.93 3,888,804
21/10/26 60.28 60.88 58.77 60.79 1,921,600
20/10/26 59.61 62.325 59.20 60.54 2,328,450
19/10/26 59.98 60.06 59.10 59.15 1,288,073
16/10/26 59.91 60.95 58.73 59.06 2,112,850
15/10/26 58.49 60.05 57.94 60.02 2,711,300
14/10/26 58.84 59.72 55.77 56.20 4,321,300
13/10/26 66.08 66.24 63.42 64.12 2,469,344
Quote Details
52wk Low:50.66
52wk High:431.47
Vol:3.75M
Avg Vol(3m):54.2M
1Y Chng:-40.80%
1M Chng:-30.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00