Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

14.38 ▲ +0.22 (+1.55%)
Open: 14.21 Vol: 99.4K Day's range: 14.21 - 14.38 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▲ 14.22▲ 14.22▲ 14.24▲ 14.24▲
MA10 14.20▲ 14.17▲ 14.19▲ 14.25▲ 14.26▲
MA20 14.18▲ 14.21▲ 14.22▲ 14.21▲ 13.88▲
MA50 14.21▲ 14.23▲ 14.22▲ 14.20▲ 13.34▲
MA100 14.16▲ 14.23▲ 14.27▲ 13.81▲ 13.09▲
MA200 14.27▲ 14.23▲ 14.13▲ 13.48▲ 13.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.012▲ 0.008▲ -0.004▼ 0.022▲
RSI 63.182▲ 59.312▲ 57.158▲ 56.975▲ 63.976▲
STOCH 100.000▲ 67.778     63.507     60.123     60.364    
WILL %R 0.000▲ 0.000▲ -20.833▲ 0.000▲ -28.448    
CCI 105.564▲ 155.556▲ 95.894     126.534▲ 55.536    
Latest Filters Detected On AFT
RSI $AFT RSI(14) Crossed Above 50 Set Alert
MACD $AFT MACD(12,26,9) Crossed Above Zero Set Alert
MA $AFT Price Crossed Above MA(50) Set Alert
MA $AFT Price Crossed Above MA(26) Set Alert
MA $AFT Price Crossed Above MA(13) Set Alert
MA $AFT Price Crossed Above MA(7) Set Alert
CDL $AFT Marubozu Candlestick Pattern Detected Set Alert
Apollo Senior Floating Rate Fund Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
AFT historical stock data
date open high low close volume
18/04/24 14.21 14.38 14.21 14.38 99,400
17/04/24 14.12 14.17 14.10 14.16 88,500
16/04/24 14.22 14.25 14.09 14.10 151,900
15/04/24 14.37 14.38 14.22 14.24 132,300
12/04/24 14.30 14.32 14.30 14.31 86,000
11/04/24 14.25 14.31 14.22 14.30 46,000
10/04/24 14.25 14.26 14.21 14.26 55,300
09/04/24 14.29 14.29 14.22 14.25 55,300
08/04/24 14.20 14.30 14.20 14.25 82,700
05/04/24 14.18 14.23 14.17 14.21 70,313
Quote Details
52wk Low:12.28
52wk High:14.71
Vol:99.4K
Avg Vol(3m):1.7M
1Y Chng:+15.41%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 226.43M