Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

13.15 ▲ +0.01 (+0.08%)
Open: 13.17 Vol: 31.87K Day's range: 13.12 - 13.17 May 20, 14:22 EDT
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▼ 13.22▼ 13.23▼ 13.21▼ 13.75▼
MA10 13.23▼ 13.27▼ 13.27▼ 13.25▼ 14.16▼
MA20 13.25▼ 13.23▼ 13.22▼ 13.65▼ 15.12▼
MA50 13.21▼ 13.34▼ 13.47▼ 14.20▼ 15.55▼
MA100 13.44▼ 13.71▼ 13.92▼ 15.18▼ 14.72▼
MA200 13.90▼ 14.17▼ 14.25▼ 15.59▼ 14.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.004▲ 0.014▲ -0.020▼ -0.226▼
RSI 38.752▼ 38.157▼ 36.133▼ 29.957▼ 23.585▼
STOCH 4.514▼ 42.415     55.210     25.448     8.575▼
WILL %R -84.615▼ -85.000▼ -77.273▼ -81.416▼ -94.278▼
CCI -115.200▼ -129.575▼ -102.879▼ -66.158     -159.992▼
Latest Filters Detected On AFT
CDL $AFT Shooting Star Candlestick Pattern Detected Set Alert
MA $AFT Price Crossed Below MA(7) Set Alert
Apollo Senior Floating Rate Fund Inc News
Monday, May 16, 2022 02:27 PM
Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will make in a future period. There have been no specific sales or ...
Monday, May 16, 2022 02:27 PM
Apollo Senior Floating (NYSE:AFT), Short Interest Report Short interest for Apollo Senior Floating gives investors a sense of the degree to which investors are betting on the decline of Apollo ...
Thursday, May 12, 2022 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AFT historical stock data
date open high low close volume
20/05/22 13.17 13.17 13.12 13.15 31,872
19/05/22 13.09 13.16 13.02 13.14 23,137
18/05/22 13.28 13.38 13.19 13.22 55,700
17/05/22 13.22 13.41 13.22 13.36 30,513
16/05/22 13.13 13.25 13.10 13.18 31,167
13/05/22 13.03 13.28 13.03 13.16 83,500
12/05/22 13.03 13.14 12.94 13.03 88,368
11/05/22 13.48 13.48 13.13 13.15 125,651
10/05/22 13.60 13.7292 13.42 13.51 56,476
09/05/22 13.82 13.88 13.52 13.57 52,870
Quote Details
52wk Low:12.94
52wk High:17.20
Vol:31.87K
Avg Vol(3m):1.3M
1Y Chng:-14.16%
1M Chng:-11.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 226.43M