Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

14.71 ▲ +0.16 (+1.10%)
Open: 14.55 Vol: 94K Day's range: 14.55 - 14.71 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▲ 14.58▲ 14.54▲ 14.54▲ 14.41▲
MA10 14.55▲ 14.54▲ 14.52▲ 14.46▲ 14.09▲
MA20 14.51▲ 14.49▲ 14.45▲ 14.30▲ 13.67▲
MA50 14.42▲ 14.42▲ 14.38▲ 13.94▲ 13.22▲
MA100 14.36▲ 14.26▲ 14.17▲ 13.54▲ 13.07▲
MA200 14.13▲ 13.99▲ 13.86▲ 13.30▲ 13.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.013▲ 0.017▲ 0.109▲
RSI 71.915▲ 72.395▲ 74.325▲ 75.945▲ 75.230▲
STOCH 75.219     63.596     65.680     78.583     94.266▲
WILL %R -10.526▲ -10.526▲ -8.696▲ 0.000▲ 0.000▲
CCI 106.124▲ 137.832▲ 197.711▲ 169.378▲ 142.597▲
Latest Filters Detected On AFT
BREAK $AFT Price Breaks 60 Days High Set Alert
BREAK $AFT Price Breaks 30 Days High Set Alert
BREAK $AFT Price Breaks 20 Days High Set Alert
BREAK $AFT Price Breaks 10 Days High Set Alert
CDL $AFT Marubozu Candlestick Pattern Detected Set Alert
Apollo Senior Floating Rate Fund Inc News
AFT historical stock data
date open high low close volume
18/03/24 14.55 14.71 14.55 14.71 94,000
15/03/24 14.53 14.56 14.48 14.55 61,100
14/03/24 14.55 14.69 14.46 14.50 108,900
13/03/24 14.46 14.52 14.46 14.52 96,300
12/03/24 14.42 14.46 14.40 14.44 60,900
11/03/24 14.34 14.39 14.30 14.34 54,500
08/03/24 14.46 14.47 14.34 14.35 72,200
07/03/24 14.43 14.44 14.40 14.43 86,500
06/03/24 14.47 14.47 14.38 14.44 101,500
05/03/24 14.35 14.42 14.34 14.36 82,700
Quote Details
52wk Low:12.28
52wk High:14.71
Vol:94K
Avg Vol(3m):1.7M
1Y Chng:+16.84%
1M Chng:+7.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 226.43M