| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.92▼ | 14.94▼ | 14.90▼ | 14.78▲ |
| MA10 | 14.96▼ | 14.96▼ | 14.97▼ | 14.92▼ | 14.79▲ |
| MA20 | 14.98▼ | 14.94▼ | 14.93▼ | 14.77▲ | 14.61▲ |
| MA50 | 14.90▼ | 14.92▼ | 14.88▲ | 14.79▲ | 13.90▲ |
| MA100 | 14.87▲ | 14.77▲ | 14.78▲ | 14.55▲ | 13.30▲ |
| MA200 | 14.76▲ | 14.78▲ | 14.74▲ | 13.96▲ | 14.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | -0.008▼ | 0.004▲ | -0.025▼ |
| RSI | 41.608▼ | 45.585▼ | 47.832▼ | 52.193▲ | 60.333▲ |
| STOCH | 4.135▼ | 5.819▼ | 27.487 | 47.477 | 62.859 |
| WILL %R | -90.323▼ | -90.323▼ | -71.795 | -42.857 | -25.688 |
| CCI | -123.647▼ | -127.546▼ | -88.641 | 4.544 | 58.297 |
| CDL | $AFT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
today announced that it has completed its previously announced mergers with Apollo Senior Floating Rate Fund Inc. (NYSE: AFT) and Apollo Tactical Income Fund Inc. (NYSE: AIF) (AFT and AIF ...
|
|
Thursday, July 25, 2024 04:36 AM
During his appearance on "Cavuto: Coast to Coast" Tuesday, the ex-NYSE CEO discussed the vice president’s ... to fight for the American people," she added. Harris also thanked AFT for being the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/24 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 19/07/24 | 14.91 | 14.95 | 14.86 | 14.86 | 43,600 |
| 18/07/24 | 15.025 | 15.04 | 14.93 | 14.93 | 76,431 |
| 17/07/24 | 14.82 | 15.0208 | 14.82 | 14.99 | 68,570 |
| 16/07/24 | 14.84 | 14.92 | 14.83 | 14.85 | 92,531 |
| 15/07/24 | 14.87 | 14.92 | 14.7643 | 14.88 | 96,157 |
| 12/07/24 | 14.74 | 14.88 | 14.74 | 14.87 | 125,431 |
| 11/07/24 | 14.76 | 14.84 | 14.7506 | 14.82 | 75,515 |
| 10/07/24 | 14.97 | 15.13 | 14.96 | 15.11 | 85,206 |
| 09/07/24 | 14.86 | 15.03 | 14.85 | 15.00 | 110,200 |
|
|
||||
|
|
||||
|
|