Apollo Senior Floating Rate Fund Inc. (AFT) Stock Price

14.425 ▲ +0.025 (+0.17%)
Open: 14.425 Vol: 11.55K Day's range: 14.425 - 14.425 Dec 18, 09:53 EST
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▼ 14.46▼ 14.47▼ 14.58▼ 14.67▼
MA10 14.48▼ 14.47▼ 14.49▼ 14.70▼ 15.00▼
MA20 14.50▼ 14.55▼ 14.63▼ 14.80▼ 15.49▼
MA50 14.67▼ 14.71▼ 14.77▼ 15.19▼ 15.88▼
MA100 14.77▼ 14.81▼ 14.92▼ 15.62▼ 15.88▼
MA200 14.92▼ 15.10▼ 15.28▼ 15.94▼ 14.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.016▼ -0.028▼ -0.123▼
RSI 30.815▼ 30.641▼ 25.830▼ 25.220▼ 22.611▼
STOCH 57.655     52.602     30.588     18.084▼ 5.059▼
WILL %R -78.261▼ -82.759▼ -93.902▼ -92.969▼ -97.500▼
CCI -121.994▼ -124.039▼ -97.592     -166.564▼ -139.493▼
Latest Filters Detected On AFT
CDL $AFT Doji Candlestick Pattern Detected Set Alert
CDL $AFT Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $AFT Oversold RSI + Stochastic Set Alert
Apollo Senior Floating Rate Fund Inc. News
Monday, December 17, 2018 11:46 AM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company, today announced it will launch four new cruise ships in 2019 across three of its leading global brand...
Monday, December 17, 2018 07:46 AM
While investors are scrutinizing credit markets for cracks, the risks that leveraged loan and collateralized loan obligation markets pose to financial stability are low to moderate, Bloomberg ...
Thursday, December 13, 2018 08:39 AM
Abercrombie & Fitch (NYSE:ANF) has had a mixed couple of years. The company saw its revenue fall by nearly 5% between 2015-2016, mainly due to a 5% decrease in comparable sales. The poor performance w...
AFT historical stock data
date open high low close volume
18/12/18 14.425 14.425 14.425 14.425 11,547
17/12/18 14.46 14.52 14.38 14.40 298,164
14/12/18 14.60 14.62 14.39 14.48 199,015
13/12/18 14.84 14.8446 14.76 14.78 100,083
12/12/18 14.87 14.89 14.79 14.84 107,245
11/12/18 14.92 14.92 14.79 14.81 69,137
10/12/18 14.77 14.85 14.76 14.80 106,081
07/12/18 14.73 14.81 14.73 14.76 101,393
06/12/18 14.82 14.89 14.74 14.78 165,359
04/12/18 14.98 15.02 14.90 14.95 118,048
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.38
52wk High:18.257
Vol:11.55K
Avg Vol(3m):1.8M
1Y Chng:-8.61%
1M Chng:-5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00