Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

13.83 ▲ +0.06 (+0.44%)
Open: 13.74 Vol: 68.9K Day's range: 13.74 - 13.84 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▲ 13.82▼ 13.81▲ 13.68▲ 13.39▲
MA10 13.81▲ 13.81▲ 13.76▲ 13.55▲ 13.15▲
MA20 13.82▼ 13.74▲ 13.67▲ 13.37▲ 12.94▲
MA50 13.71▲ 13.53▲ 13.32▲ 13.09▲ 13.08▲
MA100 13.39▲ 13.15▲ 13.13▲ 12.90▲ 13.96▼
MA200 13.13▲ 13.10▲ 13.02▲ 12.60▲ 14.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.003▼ 0.043▲ 0.125▲
RSI 71.079▲ 81.291▲ 83.128▲ 84.337▲ 64.867▲
STOCH 45.833     92.708▲ 97.525▲ 94.748▲ 77.574    
WILL %R -25.000     -3.448▲ -2.174▲ -1.562▲ -0.730▲
CCI 0.000     59.829     83.683     150.644▲ 188.140▲
Latest Filters Detected On AFT
BREAK $AFT Price Breaks 10 Days Low Set Alert
BREAK $AFT Price Breaks 60 Days High Set Alert
Apollo Senior Floating Rate Fund Inc News
Tuesday, December 01, 2020 03:33 AM
LPL Financial LLC decreased its position in shares of Apollo Senior Floating Rate Fund Inc. (NYSE:AFT) by 4.5% during the third quarter, according to its most recent disclosure with the Securities & ...
Thursday, November 19, 2020 02:55 PM
NEW YORK, Nov. 19, 2020 (GLOBE NEWSWIRE) -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. and (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Funds”) announced today that the Board ...
Thursday, November 19, 2020 02:47 PM
NEW YORK, Nov. 19, 2020 (GLOBE NEWSWIRE) -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. and (NYSE: AIF) - Apollo Tactical Income Fund Inc. (the “Funds”) announced today that the Board ...
AFT historical stock data
date open high low close volume
03/12/20 13.74 13.84 13.74 13.83 68,900
02/12/20 13.64 13.77 13.63 13.77 82,400
01/12/20 13.53 13.68 13.53 13.66 47,100
30/11/20 13.50 13.60 13.50 13.56 48,300
27/11/20 13.51 13.57 13.51 13.56 30,400
25/11/20 13.52 13.56 13.50 13.52 53,700
24/11/20 13.50 13.5317 13.45 13.52 62,951
23/11/20 13.32 13.45 13.32 13.45 54,400
20/11/20 13.31 13.41 13.31 13.32 43,000
19/11/20 13.27 13.35 13.26 13.28 30,909
Quote Details
52wk Low:8.01
52wk High:15.63
Vol:68.9K
Avg Vol(3m):699.9K
1Y Chng:-8.59%
1M Chng:+8.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 176.91M