Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

13.44 ▲ +0.09 (+0.67%)
Open: 13.44 Vol: 48.2K Day's range: 13.36 - 13.49 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▼ 13.43▼ 13.41▲ 13.43▲ 13.43▲
MA10 13.43▼ 13.38▲ 13.37▲ 13.50▼ 13.29▲
MA20 13.38▲ 13.40▲ 13.40▲ 13.44▼ 12.98▲
MA50 13.44▼ 13.48▼ 13.46▼ 13.27▲ 12.80▲
MA100 13.47▼ 13.44▼ 13.41▲ 12.96▲ 13.62▼
MA200 13.42▲ 13.34▲ 13.27▲ 12.86▲ 13.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.008▲ -0.025▼ 0.063▲
RSI 51.835▲ 50.122▲ 50.012▲ 52.774▲ 64.606▲
STOCH 72.054     76.148     65.177     32.143     80.761▲
WILL %R -29.412     -27.027     -27.027     -65.957     -25.620    
CCI 28.395     64.795     54.003     -52.960     93.244    
Latest Filters Detected On AFT
RSI $AFT RSI(14) Crossed Above 50 Set Alert
MA $AFT Price Crossed Above MA(26) Set Alert
CDL $AFT Doji Candlestick Pattern Detected Set Alert
Apollo Senior Floating Rate Fund Inc News
Caterpillar (NYSE: CAT)
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AAPL Pre-Market Quotes
Thursday, September 28, 2023 02:31 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
AutoZone (NYSE: AZO)
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
AFT historical stock data
date open high low close volume
29/09/23 13.44 13.49 13.36 13.44 48,200
28/09/23 13.34 13.40 13.28 13.35 58,154
27/09/23 13.45 13.45 13.31 13.36 79,600
26/09/23 13.55 13.60 13.41 13.41 116,400
25/09/23 13.53 13.63 13.48 13.59 46,800
22/09/23 13.49 13.57 13.44 13.53 54,685
21/09/23 13.56 13.56 13.43 13.46 46,900
20/09/23 13.67 13.75 13.65 13.71 44,700
19/09/23 13.53 13.68 13.52 13.65 64,900
18/09/23 13.41 13.52 13.40 13.52 64,800
Quote Details
52wk Low:12.15
52wk High:13.75
Vol:48.2K
Avg Vol(3m):1.2M
1Y Chng:+8.83%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 226.43M