Apollo Senior Floating Rate Fund Inc. (AFT) Stock Price

14.60 ▼ -0.05 (-0.34%)
Open: 14.65 Vol: 32.3K Day's range: 14.54 - 14.69 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▼ 14.63▼ 14.63▼ 14.69▼ 14.84▼
MA10 14.71▼ 14.71▼ 14.71▼ 14.75▼ 14.90▼
MA20 14.77▼ 14.77▼ 14.76▼ 14.87▼ 14.97▼
MA50 14.81▼ 14.87▼ 14.89▼ 14.91▼ 15.03▼
MA100 14.93▼ 14.97▼ 14.97▼ 14.98▼ 15.51▼
MA200 14.93▼ 14.91▼ 14.93▼ 14.91▼ 14.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.022▼ -0.020▼ -0.033▼ -0.020▼
RSI 21.367▼ 24.171▼ 24.423▼ 30.575▼ 40.266▼
STOCH 3.681▼ 3.310▼ 3.125▼ 16.967▼ 46.320    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.000▼ -91.667▼
CCI -146.382▼ -146.357▼ -146.382▼ -141.426▼ -150.392▼
Latest Filters Detected On AFT
BREAK $AFT Price Breaks 10 Days Low Set Alert
BREAK $AFT Price Breaks 20 Days Low Set Alert
BREAK $AFT Price Breaks 30 Days Low Set Alert
BREAK $AFT Price Breaks 60 Days Low Set Alert
Apollo Senior Floating Rate Fund Inc. News
Tuesday, August 06, 2019 02:55 AM
NEW YORK, Aug. 06, 2019 (GLOBE NEWSWIRE) -- (NYSE:AFT) - Apollo Senior Floating Rate Fund Inc. (the "Fund") today announced the declaration of its distribution for the month of August 2019 of $0.100 ...
Monday, August 05, 2019 05:00 PM
NEW YORK, Aug. 06, 2019 (GLOBE NEWSWIRE) -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of August 2019 of $0.100 ...
Thursday, July 04, 2019 05:00 PM
This press release may contain statements that are forward looking, as that term is defined by the Private Securities Litigation Reform Act of 1995 or by the Securities and Exchange Commission in its ...
AFT historical stock data
date open high low close volume
16/08/19 14.65 14.69 14.54 14.60 32,300
15/08/19 14.64 14.69 14.64 14.65 34,000
14/08/19 14.78 14.78 14.68 14.68 34,500
13/08/19 14.79 14.79 14.71 14.78 53,446
12/08/19 14.82 14.82 14.72 14.75 30,800
09/08/19 14.82 14.85 14.76 14.76 22,900
08/08/19 14.82 14.855 14.815 14.815 27,781
07/08/19 14.85 14.85 14.75 14.84 57,815
06/08/19 14.84 14.84 14.84 14.84 2,739
05/08/19 14.89 14.89 14.67 14.78 120,700
Quote Details
52wk Low:13.92
52wk High:16.30
Vol:32.3K
Avg Vol(3m):722.8K
1Y Chng:-9.26%
1M Chng:-2.86%
Add to Watch List