Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

14.70 ▲ +0.19 (+1.31%)
Open: 14.53 Vol: 69K Day's range: 14.47 - 14.70 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.52▲ 14.52▲ 14.52▲ 14.57▲ 14.62▲
MA10 14.52▲ 14.54▲ 14.55▼ 14.59▲ 14.57▲
MA20 14.53▲ 14.57▼ 14.55▼ 14.62▲ 14.05▲
MA50 14.56▼ 14.58▼ 14.59▼ 14.55▲ 13.04▲
MA100 14.60▼ 14.62▼ 14.61▼ 13.96▲ 13.92▲
MA200 14.62▼ 14.59▼ 14.52▲ 13.28▲ 14.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.003▼ -0.011▼ 0.017▲
RSI 52.014▲ 46.613▼ 47.330▼ 58.000▲ 69.547▲
STOCH 52.778     10.645▼ 7.799▼ 24.201     74.888    
WILL %R 0.000▲ -65.385     -65.385     -28.125     -6.977▲
CCI 219.277▲ -34.434     -29.670     34.144     63.113    
Latest Filters Detected On AFT
CDL $AFT Matching Low Candlestick Pattern Detected Set Alert
BREAK $AFT Price Breaks 10 Days Low Set Alert
PSAR&MOM $AFT PSAR Switch Up + Momentum Set Alert
Apollo Senior Floating Rate Fund Inc News
Friday, March 05, 2021 01:31 PM
Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of March 2021 of $0.074 per common share, payable on the date noted below. The ...
Friday, March 05, 2021 06:40 AM
Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of March 2021 of $0.074 per common share, payable on the date noted below. The ...
Thursday, February 18, 2021 04:52 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 18, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of Apollo Senior Floating Rate Fund Inc. (NYSE ...
AFT historical stock data
date open high low close volume
05/03/21 14.53 14.70 14.47 14.70 69,000
04/03/21 14.56 14.63 14.51 14.51 90,794
03/03/21 14.50 14.61 14.50 14.59 82,279
02/03/21 14.51 14.58 14.49 14.54 61,324
01/03/21 14.52 14.58 14.51 14.53 63,758
26/02/21 14.52 14.58 14.50 14.50 68,303
25/02/21 14.64 14.78 14.49 14.49 106,149
24/02/21 14.72 14.79 14.68 14.68 42,501
23/02/21 14.68 14.72 14.65 14.70 43,431
22/02/21 14.57 14.72 14.57 14.70 78,972
Quote Details
52wk Low:8.01
52wk High:14.79
Vol:69K
Avg Vol(3m):866.2K
1Y Chng:+46.41%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 176.91M