5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.43▼ | 13.43▼ | 13.41▲ | 13.43▲ | 13.43▲ |
MA10 | 13.43▼ | 13.38▲ | 13.37▲ | 13.50▼ | 13.29▲ |
MA20 | 13.38▲ | 13.40▲ | 13.40▲ | 13.44▼ | 12.98▲ |
MA50 | 13.44▼ | 13.48▼ | 13.46▼ | 13.27▲ | 12.80▲ |
MA100 | 13.47▼ | 13.44▼ | 13.41▲ | 12.96▲ | 13.62▼ |
MA200 | 13.42▲ | 13.34▲ | 13.27▲ | 12.86▲ | 13.88▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.012▲ | 0.008▲ | -0.025▼ | 0.063▲ |
RSI | 51.835▲ | 50.122▲ | 50.012▲ | 52.774▲ | 64.606▲ |
STOCH | 72.054 | 76.148 | 65.177 | 32.143 | 80.761▲ |
WILL %R | -29.412 | -27.027 | -27.027 | -65.957 | -25.620 |
CCI | 28.395 | 64.795 | 54.003 | -52.960 | 93.244 |
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
Thursday, September 28, 2023 02:31 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 13.44 | 13.49 | 13.36 | 13.44 | 48,200 |
28/09/23 | 13.34 | 13.40 | 13.28 | 13.35 | 58,154 |
27/09/23 | 13.45 | 13.45 | 13.31 | 13.36 | 79,600 |
26/09/23 | 13.55 | 13.60 | 13.41 | 13.41 | 116,400 |
25/09/23 | 13.53 | 13.63 | 13.48 | 13.59 | 46,800 |
22/09/23 | 13.49 | 13.57 | 13.44 | 13.53 | 54,685 |
21/09/23 | 13.56 | 13.56 | 13.43 | 13.46 | 46,900 |
20/09/23 | 13.67 | 13.75 | 13.65 | 13.71 | 44,700 |
19/09/23 | 13.53 | 13.68 | 13.52 | 13.65 | 64,900 |
18/09/23 | 13.41 | 13.52 | 13.40 | 13.52 | 64,800 |
|
|
||||
|
|
||||
|
|