Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

11.09 ▼ -0.52 (-4.48%)
Open: 11.15 Vol: 112.7K Day's range: 11.01 - 11.49 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.32▼ 11.32▼ 11.30▼ 11.99▼
MA10 11.53▼ 11.56▼ 11.54▼ 10.70▲ 13.64▼
MA20 11.68▼ 11.54▼ 11.38▼ 11.70▼ 14.38▼
MA50 11.52▼ 11.07▼ 10.75▲ 13.89▼ 14.64▼
MA100 10.93▲ 10.89▲ 11.52▼ 14.45▼ 15.04▼
MA200 11.11▼ 12.81▼ 13.42▼ 14.60▼ 15.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.107▼ -0.084▼ 0.161▲ -0.520▼
RSI 20.725▼ 37.453▼ 44.471▼ 41.522▼ 23.145▼
STOCH 0.000▼ 10.993▼ 26.800     80.865▲ 28.873    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.607     -59.580    
CCI -166.846▼ -164.348▼ -118.190▼ 29.997     -111.848▼
Latest Filters Detected On AFT
BREAK $AFT Price Breaks 10 Days Low Set Alert
BREAK $AFT Price Breaks 60 Days Low Set Alert
MA $AFT Price Crossed Below MA(7) Set Alert
MA $AFT Price Crossed Above MA(50) Set Alert
PSAR&MOM $AFT PSAR Switch Up + Momentum Set Alert
Apollo Senior Floating Rate Fund Inc News
Sunday, March 15, 2020 05:00 PM
NEW YORK, March 04, 2020 -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of March 2020 of. NEW YORK, Jan. 31, 2020 ...
Sunday, March 15, 2020 05:00 PM
NEW YORK, March 04, 2020 -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of March 2020 of. NEW YORK, Jan. 31, 2020 ...
Wednesday, March 04, 2020 01:31 PM
Apollo Senior Floating Rate Fund (NYSE:AFT) declares $0.093/share monthly dividend, -3.1% decrease from prior dividend of $0.096. Payable March 31; for shareholders of record March 18; ex-div ...
AFT historical stock data
date open high low close volume
01/04/20 11.15 11.49 11.01 11.09 112,700
31/03/20 11.55 11.98 11.27 11.61 212,900
30/03/20 11.07 11.36 11.07 11.36 55,100
27/03/20 10.99 11.26 10.81 11.18 65,800
26/03/20 10.97 11.58 10.97 11.27 110,500
25/03/20 10.00 11.25 10.00 11.25 149,200
24/03/20 9.82 10.26 9.69 10.04 87,100
23/03/20 10.17 10.26 9.30 9.32 192,800
20/03/20 9.78 10.57 9.74 10.43 226,400
19/03/20 8.79 9.57 8.01 9.43 153,600
Quote Details
52wk Low:8.01
52wk High:15.63
Vol:112.7K
Avg Vol(3m):1.4M
1Y Chng:-26.70%
1M Chng:-28.77%
Add to Watch List