Apollo Senior Floating Rate Fund Inc. (AFT) Stock Price

15.05 ▲ +0.01 (+0.07%)
Open: 15.04 Vol: 36.95K Day's range: 15.04 - 15.12 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▲ 15.08▲ 15.08▲ 15.11▼ 15.02▲
MA10 15.10▼ 15.12▼ 15.12▼ 15.13▼ 14.99▲
MA20 15.13▼ 15.11▼ 15.11▼ 15.03▲ 14.77▲
MA50 14.97▲ 15.01▲ 15.03▲ 14.95▲ 15.44▼
MA100 15.02▲ 15.02▲ 15.00▲ 14.78▲ 15.66▼
MA200 14.91▲ 14.82▲ 14.79▲ 15.30▼ 14.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.013▼ -0.008▼ 0.091▲
RSI 52.819▲ 52.562▲ 52.160▲ 50.530▲ 50.110▲
STOCH 22.476     15.341▼ 15.341▼ 43.169     71.299    
WILL %R -69.565     -69.565     -69.565     -58.333     -29.474    
CCI -45.297     -51.333     -51.333     -31.718     75.083    
Latest Filters Detected On AFT
CDL $AFT Doji Candlestick Pattern Detected Set Alert
MA $AFT Price Crossed Above MA(26) Set Alert
RSI $AFT RSI(14) Crossed Above 50 Set Alert
Apollo Senior Floating Rate Fund Inc. News
AFT historical stock data
date open high low close volume
18/04/19 15.04 15.12 15.04 15.05 36,948
17/04/19 15.10 15.105 15.01 15.04 50,331
16/04/19 15.08 15.13 15.02 15.06 81,046
15/04/19 15.20 15.20 15.08 15.13 57,315
12/04/19 15.33 15.33 15.22 15.25 36,554
11/04/19 15.23 15.30 15.1914 15.30 51,131
10/04/19 15.06 15.25 15.06 15.22 79,556
09/04/19 15.12 15.17 15.0178 15.04 66,666
08/04/19 15.08 15.17 15.075 15.11 51,897
05/04/19 15.06 15.15 15.06 15.08 72,907
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.92
52wk High:18.257
Vol:36.95K
Avg Vol(3m):1.1M
1Y Chng:-8.18%
1M Chng:-0.27%
Add to Watch List