5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.61▲ | 14.58▲ | 14.54▲ | 14.54▲ | 14.41▲ |
MA10 | 14.55▲ | 14.54▲ | 14.52▲ | 14.46▲ | 14.09▲ |
MA20 | 14.51▲ | 14.49▲ | 14.45▲ | 14.30▲ | 13.67▲ |
MA50 | 14.42▲ | 14.42▲ | 14.38▲ | 13.94▲ | 13.22▲ |
MA100 | 14.36▲ | 14.26▲ | 14.17▲ | 13.54▲ | 13.07▲ |
MA200 | 14.13▲ | 13.99▲ | 13.86▲ | 13.30▲ | 13.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.014▲ | 0.013▲ | 0.017▲ | 0.109▲ |
RSI | 71.915▲ | 72.395▲ | 74.325▲ | 75.945▲ | 75.230▲ |
STOCH | 75.219 | 63.596 | 65.680 | 78.583 | 94.266▲ |
WILL %R | -10.526▲ | -10.526▲ | -8.696▲ | 0.000▲ | 0.000▲ |
CCI | 106.124▲ | 137.832▲ | 197.711▲ | 169.378▲ | 142.597▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 14.55 | 14.71 | 14.55 | 14.71 | 94,000 |
15/03/24 | 14.53 | 14.56 | 14.48 | 14.55 | 61,100 |
14/03/24 | 14.55 | 14.69 | 14.46 | 14.50 | 108,900 |
13/03/24 | 14.46 | 14.52 | 14.46 | 14.52 | 96,300 |
12/03/24 | 14.42 | 14.46 | 14.40 | 14.44 | 60,900 |
11/03/24 | 14.34 | 14.39 | 14.30 | 14.34 | 54,500 |
08/03/24 | 14.46 | 14.47 | 14.34 | 14.35 | 72,200 |
07/03/24 | 14.43 | 14.44 | 14.40 | 14.43 | 86,500 |
06/03/24 | 14.47 | 14.47 | 14.38 | 14.44 | 101,500 |
05/03/24 | 14.35 | 14.42 | 14.34 | 14.36 | 82,700 |
|
|
||||
|
|
||||
|
|