5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.39▲ | 12.34▲ | 12.34▲ | 12.48▼ | 12.79▼ |
MA10 | 12.35▲ | 12.34▲ | 12.35▲ | 12.70▼ | 12.97▼ |
MA20 | 12.37▲ | 12.43▼ | 12.46▼ | 13.01▼ | 12.76▼ |
MA50 | 12.47▼ | 12.57▼ | 12.76▼ | 13.02▼ | 13.00▼ |
MA100 | 12.53▼ | 12.91▼ | 13.06▼ | 12.76▼ | 14.36▼ |
MA200 | 12.87▼ | 13.10▼ | 13.04▼ | 12.88▼ | 14.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | 0.010▲ | 0.014▲ | -0.105▼ | -0.007▼ |
RSI | 52.273▲ | 44.485▼ | 40.758▼ | 33.227▼ | 41.173▼ |
STOCH | 97.619▲ | 48.377 | 29.438 | 12.143▼ | 45.476 |
WILL %R | -14.286▲ | -47.826 | -61.290 | -87.842▼ | -82.313▼ |
CCI | 123.464▲ | 56.322 | 9.417 | -93.446 | -87.698 |
Friday, March 17, 2023 10:12 AM
Mastercard Incorporated MA recently inked a deal with Pakistan-based Aktkar Fuiou Technologies ("AFT") as a result of which AFT can take part in the Mastercard Community Pass Program. The program is a ...
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/03/23 | 12.29 | 12.43 | 12.29 | 12.41 | 74,382 |
17/03/23 | 12.42 | 12.46 | 12.27 | 12.27 | 52,800 |
16/03/23 | 12.54 | 12.61 | 12.49 | 12.52 | 61,431 |
15/03/23 | 12.56 | 12.56 | 12.43 | 12.51 | 38,800 |
14/03/23 | 12.61 | 12.71 | 12.57 | 12.71 | 46,300 |
13/03/23 | 12.54 | 12.61 | 12.408 | 12.48 | 113,265 |
10/03/23 | 12.97 | 13.00 | 12.65 | 12.67 | 142,100 |
09/03/23 | 13.16 | 13.25 | 12.99 | 13.00 | 86,507 |
08/03/23 | 13.26 | 13.33 | 13.16 | 13.19 | 78,700 |
07/03/23 | 13.32 | 13.34 | 13.23 | 13.26 | 52,091 |
|
|
||||
|
|
||||
|
|