Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

12.41 ▲ +0.14 (+1.14%)
Open: 12.29 Vol: 74.38K Day's range: 12.29 - 12.43 Mar 20, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.39▲ 12.34▲ 12.34▲ 12.48▼ 12.79▼
MA10 12.35▲ 12.34▲ 12.35▲ 12.70▼ 12.97▼
MA20 12.37▲ 12.43▼ 12.46▼ 13.01▼ 12.76▼
MA50 12.47▼ 12.57▼ 12.76▼ 13.02▼ 13.00▼
MA100 12.53▼ 12.91▼ 13.06▼ 12.76▼ 14.36▼
MA200 12.87▼ 13.10▼ 13.04▼ 12.88▼ 14.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.010▲ 0.014▲ -0.105▼ -0.007▼
RSI 52.273▲ 44.485▼ 40.758▼ 33.227▼ 41.173▼
STOCH 97.619▲ 48.377     29.438     12.143▼ 45.476    
WILL %R -14.286▲ -47.826     -61.290     -87.842▼ -82.313▼
CCI 123.464▲ 56.322     9.417     -93.446     -87.698    
Latest Filters Detected On AFT
BBANDS $AFT Bollinger Bands Expanding Set Alert
▲ RSI $AFT RSI(14) Crossed Above 30 Set Alert
▼ MA $AFT MA(20) Crossed Below MA(50) Set Alert
Apollo Senior Floating Rate Fund Inc News
Mastercard (MA) to Aid Pakistan Agriculture Sector Digitization
Friday, March 17, 2023 10:12 AM
Mastercard Incorporated MA recently inked a deal with Pakistan-based Aktkar Fuiou Technologies ("AFT") as a result of which AFT can take part in the Mastercard Community Pass Program. The program is a ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Faraday Future Intelligent Electric Inc. Common Stock (FFIE)
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AFT historical stock data
date open high low close volume
20/03/23 12.29 12.43 12.29 12.41 74,382
17/03/23 12.42 12.46 12.27 12.27 52,800
16/03/23 12.54 12.61 12.49 12.52 61,431
15/03/23 12.56 12.56 12.43 12.51 38,800
14/03/23 12.61 12.71 12.57 12.71 46,300
13/03/23 12.54 12.61 12.408 12.48 113,265
10/03/23 12.97 13.00 12.65 12.67 142,100
09/03/23 13.16 13.25 12.99 13.00 86,507
08/03/23 13.26 13.33 13.16 13.19 78,700
07/03/23 13.32 13.34 13.23 13.26 52,091
Quote Details
52wk Low:12.15
52wk High:14.90
Vol:74.38K
Avg Vol(3m):1.2M
1Y Chng:-16.37%
1M Chng:-5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 226.43M