Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

15.88 ▲ +0.07 (+0.44%)
Open: 15.84 Vol: 53.7K Day's range: 15.84 - 15.90 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▲ 15.87▲ 15.87▲ 15.88▼ 15.87▲
MA10 15.87▲ 15.85▲ 15.85▲ 15.88▼ 15.83▲
MA20 15.85▲ 15.86▲ 15.87▲ 15.85▲ 15.69▲
MA50 15.87▲ 15.87▲ 15.86▲ 15.83▲ 15.07▲
MA100 15.86▲ 15.85▲ 15.83▲ 15.68▲ 14.14▲
MA200 15.84▲ 15.83▲ 15.81▲ 15.31▲ 14.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.001▲ 0.000▼ -0.034▼
RSI 59.433▲ 55.174▲ 54.184▲ 53.108▲ 63.095▲
STOCH 93.483▲ 85.256▲ 70.112     59.213     76.303    
WILL %R 0.000▲ 0.000▲ -18.750▲ -42.857     -9.677▲
CCI 65.082     86.047     62.080     30.819     72.266    
Latest Filters Detected On AFT
BBANDS $AFT Bollinger Bands Expanding Set Alert
Apollo Senior Floating Rate Fund Inc News
Thursday, October 21, 2021 03:23 PM
The gap between Elon Musk and the other ultra-wealthy continues to widen with increased valuations for Tesla Inc (NASDAQ: TSLA) and SpaceX. What Happened: Tesla shares hit a high of $900.00 ...
Thursday, October 21, 2021 09:32 AM
REDWOOD CITY, Calif., October 21, 2021--(BUSINESS WIRE)--Box, Inc. (NYSE: BOX), the leading Content Cloud, announced today that it has been named a Leader in the Gartner® Magic Quadrant™ for Content ...
Wednesday, October 20, 2021 03:53 PM
NEW YORK, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Katapult Holdings, Inc. ("Katapult" or the "Company") (NASDAQ: KPLT; KPLTW).
AFT historical stock data
date open high low close volume
22/10/21 15.84 15.90 15.84 15.88 53,703
21/10/21 15.86 15.90 15.81 15.81 51,700
20/10/21 15.89 15.92 15.87 15.89 91,989
19/10/21 15.92 15.97 15.88 15.95 118,900
18/10/21 15.89 15.90 15.86 15.88 132,287
15/10/21 15.92 15.95 15.81 15.95 50,293
14/10/21 15.87 15.92 15.856 15.92 64,699
13/10/21 15.85 15.90 15.81 15.90 67,075
12/10/21 15.83 15.85 15.81 15.82 49,724
11/10/21 15.84 15.8587 15.81 15.81 52,109
Quote Details
52wk Low:12.47
52wk High:16.28
Vol:53.7K
Avg Vol(3m):1.2M
1Y Chng:+20.21%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 248.39M