Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

14.60 ▲ +0.02 (+0.14%)
Open: 14.58 Vol: 47.5K Day's range: 14.50 - 14.61 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.58▲ 14.58▲ 14.54▲ 14.66▼
MA10 14.58▲ 14.57▲ 14.57▲ 14.56▲ 14.64▼
MA20 14.54▲ 14.54▲ 14.54▲ 14.68▼ 14.78▼
MA50 14.54▲ 14.56▲ 14.60▲ 14.67▼ 14.83▼
MA100 14.60▲ 14.67▼ 14.69▼ 14.80▼ 15.41▼
MA200 14.66▼ 14.67▼ 14.72▼ 14.84▼ 15.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.014▲ -0.012▼ -0.013▼
RSI 70.427▲ 65.459▲ 60.451▲ 45.115▼ 43.663▼
STOCH 98.333▲ 97.051▲ 97.917▲ 30.929     45.621    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.043     -76.744▼
CCI 134.132▲ 122.730▲ 110.119▲ -35.571     -75.585    
Latest Filters Detected On AFT
CDL $AFT Doji Candlestick Pattern Detected Set Alert
Apollo Senior Floating Rate Fund Inc News
Wednesday, October 09, 2019 05:31 PM
NEW YORK, Oct. 09, 2019 (GLOBE NEWSWIRE) -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of October 2019 ...
Wednesday, October 09, 2019 01:32 PM
NEW YORK, Oct. 09, 2019 (GLOBE NEWSWIRE) -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of October 2019 of $0.100 ...
Thursday, December 06, 2018 05:39 AM
Apollo Senior Floating Rate Fund (NYSE:AFT) declares $0.105/share special dividend. Payable Dec. 31; for shareholders of record Dec. 17; ex-div Dec. 14.
AFT historical stock data
date open high low close volume
16/10/19 14.58 14.61 14.50 14.60 47,500
15/10/19 14.56 14.59 14.56 14.58 31,400
14/10/19 14.55 14.56 14.50 14.56 55,800
11/10/19 14.54 14.54 14.45 14.50 81,400
10/10/19 14.54 14.54 14.43 14.48 70,600
09/10/19 14.52 14.54 14.46 14.49 85,800
08/10/19 14.54 14.59 14.49 14.52 105,600
07/10/19 14.59 14.64 14.55 14.57 59,500
04/10/19 14.67 14.7099 14.61 14.63 67,307
03/10/19 14.71 14.71 14.63 14.65 54,895
Quote Details
52wk Low:13.92
52wk High:15.55
Vol:47.5K
Avg Vol(3m):932.1K
1Y Chng:-4.64%
1M Chng:-0.14%
Add to Watch List