| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▲ | 15.87▲ | 15.87▲ | 15.88▼ | 15.87▲ |
| MA10 | 15.87▲ | 15.85▲ | 15.85▲ | 15.88▼ | 15.83▲ |
| MA20 | 15.85▲ | 15.86▲ | 15.87▲ | 15.85▲ | 15.69▲ |
| MA50 | 15.87▲ | 15.87▲ | 15.86▲ | 15.83▲ | 15.07▲ |
| MA100 | 15.86▲ | 15.85▲ | 15.83▲ | 15.68▲ | 14.14▲ |
| MA200 | 15.84▲ | 15.83▲ | 15.81▲ | 15.31▲ | 14.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.001▲ | 0.000▼ | -0.034▼ |
| RSI | 59.433▲ | 55.174▲ | 54.184▲ | 53.108▲ | 63.095▲ |
| STOCH | 93.483▲ | 85.256▲ | 70.112 | 59.213 | 76.303 |
| WILL %R | 0.000▲ | 0.000▲ | -18.750▲ | -42.857 | -9.677▲ |
| CCI | 65.082 | 86.047 | 62.080 | 30.819 | 72.266 |
| BBANDS | $AFT Bollinger Bands Expanding | Set Alert |
|
Thursday, October 21, 2021 03:23 PM
The gap between Elon Musk and the other ultra-wealthy continues to widen with increased valuations for Tesla Inc (NASDAQ: TSLA) and SpaceX. What Happened: Tesla shares hit a high of $900.00 ...
|
|
Thursday, October 21, 2021 09:32 AM
REDWOOD CITY, Calif., October 21, 2021--(BUSINESS WIRE)--Box, Inc. (NYSE: BOX), the leading Content Cloud, announced today that it has been named a Leader in the Gartner® Magic Quadrant™ for Content ...
|
|
Wednesday, October 20, 2021 03:53 PM
NEW YORK, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Katapult Holdings, Inc. ("Katapult" or the "Company") (NASDAQ: KPLT; KPLTW).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 15.84 | 15.90 | 15.84 | 15.88 | 53,703 |
| 21/10/21 | 15.86 | 15.90 | 15.81 | 15.81 | 51,700 |
| 20/10/21 | 15.89 | 15.92 | 15.87 | 15.89 | 91,989 |
| 19/10/21 | 15.92 | 15.97 | 15.88 | 15.95 | 118,900 |
| 18/10/21 | 15.89 | 15.90 | 15.86 | 15.88 | 132,287 |
| 15/10/21 | 15.92 | 15.95 | 15.81 | 15.95 | 50,293 |
| 14/10/21 | 15.87 | 15.92 | 15.856 | 15.92 | 64,699 |
| 13/10/21 | 15.85 | 15.90 | 15.81 | 15.90 | 67,075 |
| 12/10/21 | 15.83 | 15.85 | 15.81 | 15.82 | 49,724 |
| 11/10/21 | 15.84 | 15.8587 | 15.81 | 15.81 | 52,109 |
|
|
||||
|
|
||||
|
|