Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

15.39 +0.00 (+0.00%)
Open: 15.37 Vol: 78K Day's range: 15.35 - 15.41 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.39▼ 15.39▼ 15.39▼ 15.43▼ 15.31▲
MA10 15.40▼ 15.40▼ 15.40▼ 15.39▼ 15.11▲
MA20 15.42▼ 15.44▼ 15.44▼ 15.28▲ 14.89▲
MA50 15.46▼ 15.42▼ 15.36▲ 15.00▲ 14.91▲
MA100 15.37▲ 15.29▲ 15.23▲ 14.82▲ 15.30▲
MA200 15.19▲ 15.03▲ 14.97▲ 14.89▲ 15.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.015▼ -0.001▼ 0.083▲
RSI 35.862▼ 41.004▼ 45.467▼ 67.632▲ 65.230▲
STOCH 21.429     11.075▼ 6.972▼ 75.867     89.475▲
WILL %R -71.429     -92.857▼ -92.857▼ -31.818     -13.592▲
CCI -90.588     -69.801     -64.474     36.629     106.250▲
Latest Filters Detected On AFT
CDL $AFT Evening Star Candlestick Pattern Detected Set Alert
Apollo Senior Floating Rate Fund Inc News
Wednesday, December 04, 2019 04:00 PM
NEW YORK, Dec. 05, 2019 -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of December 2019. NEW YORK, Nov. 05, 2019 ...
Wednesday, November 13, 2019 01:34 PM
Apollo Senior Floating Rate Fund (NYSE:AFT) had declared $0.10/share monthly dividend, in line with previous. Payable Nov. 29; for shareholders of record Nov. 15; ex-div Nov. 14.
Monday, August 05, 2019 05:00 PM
NEW YORK, Aug. 06, 2019 (GLOBE NEWSWIRE) -- (NYSE: AFT) - Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of August 2019 of $0.100 ...
AFT historical stock data
date open high low close volume
21/01/20 15.37 15.41 15.35 15.39 78,000
17/01/20 15.43 15.44 15.36 15.39 62,200
16/01/20 15.40 15.45 15.39 15.42 66,800
15/01/20 15.47 15.53 15.47 15.48 53,000
14/01/20 15.47 15.52 15.42 15.47 109,500
13/01/20 15.44 15.49 15.44 15.44 59,300
10/01/20 15.39 15.43 15.3805 15.42 71,227
09/01/20 15.35 15.37 15.31 15.37 45,100
08/01/20 15.25 15.34 15.25 15.30 48,800
07/01/20 15.17 15.23 15.1219 15.23 81,982
Quote Details
52wk Low:14.40
52wk High:15.53
Vol:78K
Avg Vol(3m):1.1M
1Y Chng:+4.55%
1M Chng:+3.57%
Add to Watch List