| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▲ | 14.85▲ | 14.84▲ | 14.83▲ | 14.79▲ |
| MA10 | 14.84▲ | 14.84▲ | 14.83▲ | 14.80▲ | 14.70▲ |
| MA20 | 14.83▲ | 14.82▲ | 14.81▲ | 14.76▲ | 14.70▲ |
| MA50 | 14.78▲ | 14.77▲ | 14.76▲ | 14.66▲ | 14.82▲ |
| MA100 | 14.75▲ | 14.75▲ | 14.71▲ | 14.71▲ | 15.33▼ |
| MA200 | 14.67▲ | 14.66▲ | 14.67▲ | 14.86▲ | 15.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.011▲ | 0.036▲ |
| RSI | 65.058▲ | 65.168▲ | 65.402▲ | 61.718▲ | 53.814▲ |
| STOCH | 55.556 | 76.389 | 78.023 | 86.362▲ | 75.880 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.184▲ |
| CCI | 183.030▲ | 144.601▲ | 150.398▲ | 140.829▲ | 114.633▲ |
|
Tuesday, December 10, 2019 07:54 AM
Apollo Senior Floating Rate Fund Inc (NYSE:AFT) announced a monthly dividend on Monday, December 9th, Wall Street Journal reports. Shareholders of record on Tuesday, December 17th will be given a ...
|
|
Thursday, December 05, 2019 04:43 PM
Shares of Apollo Senior Floating Rate Fund Inc (NYSE:AFT) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $14.77 and traded as high as ...
|
|
Wednesday, November 13, 2019 04:00 PM
NEW YORK, Nov. 05, 2019 -- (NYSE: AFT) -- Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of November 2019. NEW YORK, Oct. 09, 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 14.805 | 14.875 | 14.805 | 14.875 | 72,639 |
| 09/12/19 | 14.83 | 14.87 | 14.80 | 14.83 | 89,815 |
| 06/12/19 | 14.78 | 14.86 | 14.7752 | 14.86 | 79,228 |
| 05/12/19 | 14.76 | 14.83 | 14.75 | 14.78 | 96,801 |
| 04/12/19 | 14.74 | 14.80 | 14.72 | 14.79 | 53,200 |
| 03/12/19 | 14.74 | 14.76 | 14.71 | 14.76 | 75,500 |
| 02/12/19 | 14.77 | 14.81 | 14.74 | 14.80 | 46,900 |
| 29/11/19 | 14.74 | 14.78 | 14.73 | 14.75 | 25,903 |
| 27/11/19 | 14.72 | 14.78 | 14.72 | 14.77 | 42,600 |
| 26/11/19 | 14.69 | 14.75 | 14.66 | 14.75 | 59,100 |
|
|
||||
|
|
||||
|
|