Apollo Senior Floating Rate Fund Inc (AFT) Stock Price

14.875 ▲ +0.045 (+0.30%)
Open: 14.805 Vol: 72.64K Day's range: 14.805 - 14.875 Dec 10, 15:13 EST
IEX Real-Time Price
Loading chart ...
AFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▲ 14.85▲ 14.84▲ 14.83▲ 14.79▲
MA10 14.84▲ 14.84▲ 14.83▲ 14.80▲ 14.70▲
MA20 14.83▲ 14.82▲ 14.81▲ 14.76▲ 14.70▲
MA50 14.78▲ 14.77▲ 14.76▲ 14.66▲ 14.82▲
MA100 14.75▲ 14.75▲ 14.71▲ 14.71▲ 15.33▼
MA200 14.67▲ 14.66▲ 14.67▲ 14.86▲ 15.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.011▲ 0.036▲
RSI 65.058▲ 65.168▲ 65.402▲ 61.718▲ 53.814▲
STOCH 55.556     76.389     78.023     86.362▲ 75.880    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -9.184▲
CCI 183.030▲ 144.601▲ 150.398▲ 140.829▲ 114.633▲
Latest Filters Detected On AFT
CDL $AFT Marubozu Candlestick Pattern Detected Set Alert
BREAK $AFT Price Breaks 10 Days High Set Alert
BREAK $AFT Price Breaks 20 Days High Set Alert
BREAK $AFT Price Breaks 30 Days High Set Alert
MA $AFT Price Crossed Above MA(200) Set Alert
Apollo Senior Floating Rate Fund Inc News
Tuesday, December 10, 2019 07:54 AM
Apollo Senior Floating Rate Fund Inc (NYSE:AFT) announced a monthly dividend on Monday, December 9th, Wall Street Journal reports. Shareholders of record on Tuesday, December 17th will be given a ...
Thursday, December 05, 2019 04:43 PM
Shares of Apollo Senior Floating Rate Fund Inc (NYSE:AFT) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $14.77 and traded as high as ...
Wednesday, November 13, 2019 04:00 PM
NEW YORK, Nov. 05, 2019 -- (NYSE: AFT) -- Apollo Senior Floating Rate Fund Inc. (the “Fund”) today announced the declaration of its distribution for the month of November 2019. NEW YORK, Oct. 09, 2019 ...
AFT historical stock data
date open high low close volume
10/12/19 14.805 14.875 14.805 14.875 72,639
09/12/19 14.83 14.87 14.80 14.83 89,815
06/12/19 14.78 14.86 14.7752 14.86 79,228
05/12/19 14.76 14.83 14.75 14.78 96,801
04/12/19 14.74 14.80 14.72 14.79 53,200
03/12/19 14.74 14.76 14.71 14.76 75,500
02/12/19 14.77 14.81 14.74 14.80 46,900
29/11/19 14.74 14.78 14.73 14.75 25,903
27/11/19 14.72 14.78 14.72 14.77 42,600
26/11/19 14.69 14.75 14.66 14.75 59,100
Quote Details
52wk Low:13.92
52wk High:15.39
Vol:72.64K
Avg Vol(3m):1M
1Y Chng:+4.68%
1M Chng:+1.95%
Add to Watch List