Forafric Global PLC (AFRI) Stock Price

10.85 ▼ -0.30 (-2.69%)
Open: 10.985 Vol: 5.54K Day's range: 10.84 - 10.995 Aug 24, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▼ 10.91▼ 10.95▼ 10.76▲ 10.90▼
MA10 10.95▼ 11.01▼ 11.05▼ 10.70▲ 10.69▲
MA20 11.05▼ 11.00▼ 10.88▼ 10.65▲ 10.36▲
MA50 11.01▼ 10.81▲ 10.80▲ 10.44▲ 10.00▲
MA100 10.85▲ 10.75▲ 10.74▲ 10.19▲ 9.50▲
MA200 10.76▲ 10.60▲ 10.47▲ 10.12▲ 10.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.043▼ -0.014▼ 0.013▲ 0.059▲
RSI 42.376▼ 47.099▼ 49.414▼ 55.075▲ 57.208▲
STOCH 22.603     4.053▼ 23.183     29.687     62.345    
WILL %R -97.222▼ -98.795▼ -77.358▼ -64.220     -48.276    
CCI -109.864▼ -90.881     -34.630     39.077     78.730    
Latest Filters Detected On AFRI
CDL $AFRI Harami Candlestick Pattern Detected Set Alert
Forafric Global PLC News
AFRI historical stock data
date open high low close volume
24/08/26 10.985 10.995 10.84 10.85 5,535
21/08/26 10.70 11.90 10.70 11.15 87,981
20/08/26 11.00 11.00 10.60 10.62 15,329
19/08/26 10.63 10.84 10.58 10.67 11,852
18/08/26 10.4919 10.80 10.4919 10.50 9,796
17/08/26 10.55 10.71 10.50 10.58 8,350
14/08/26 10.51 11.11 10.265 10.62 7,651
13/08/26 10.70 10.88 10.533 10.59 11,624
12/08/26 10.57 10.865 10.57 10.81 5,947
11/08/26 10.69 11.3993 10.64 10.64 7,005
Quote Details
52wk Low:7.945
52wk High:11.90
Vol:5.54K
Avg Vol(3m):414.1K
1Y Chng:+29.63%
1M Chng:+1.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 286.36M