Forafric Global PLC (AFRI) Stock Price

10.39 ▼ -0.09 (-0.86%)
Open: 10.40 Vol: 6.99K Day's range: 10.39 - 10.58 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▼ 10.57▼ 10.57▼ 10.49▼ 10.48▼
MA10 10.57▼ 10.54▼ 10.54▼ 10.49▼ 10.59▼
MA20 10.56▼ 10.51▲ 10.49▲ 10.49▼ 10.84▼
MA50 10.53▼ 10.50▲ 10.51▲ 10.69▼ 10.95▼
MA100 10.53▼ 10.54▼ 10.55▼ 10.89▼ N/A    
MA200 10.55▼ 10.72▼ 10.82▼ 10.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.009▲ 0.010▲ -0.063▼
RSI 46.986▼ 50.346▲ 50.566▲ 41.860▼ 40.244▼
STOCH 51.307     64.465     58.609     43.282     35.805    
WILL %R -50.000     -52.830     -45.902     -73.469     -63.981    
CCI -51.249     -47.465     -6.829     -86.424     -68.160    
Latest Filters Detected On AFRI
CDL $AFRI Doji Star Candlestick Pattern Detected Set Alert
CDL $AFRI Doji Candlestick Pattern Detected Set Alert
Forafric Global PLC News
Wednesday, February 21, 2024 03:29 AM
Applications for the Second Annual 2024 S.M.I.L.E. Healthcare Pathway Program are now being accepted MELVILLE, N.Y., February 21, 2024--(BUSINESS WIRE)--Henry Schein, Inc. (Nasdaq ... population ...
Tuesday, February 20, 2024 06:23 PM
French telecoms firm Orange said in November that it had decided to withdraw from buying a stake of up to 45% in Ethio Telecom, which held a monopoly before a consortium led by Kenya's Safaricom won ...
Tuesday, February 20, 2024 03:04 PM
Feb 21 (Reuters) - Russia's agriculture minister said late on Tuesday that Moscow had completed its initiative of shipping 200,000 metric tonnes of free grain to six African countries, as promised by ...
AFRI historical stock data
date open high low close volume
20/02/24 10.40 10.58 10.39 10.39 6,991
16/02/24 10.60 10.60 10.46 10.48 3,551
15/02/24 10.58 10.72 10.38 10.54 34,431
14/02/24 10.575 10.59 10.575 10.59 2,941
13/02/24 10.40 10.53 10.26 10.45 40,681
12/02/24 10.53 10.75 10.3401 10.42 63,677
09/02/24 10.5501 10.739 10.45 10.52 36,287
08/02/24 10.50 10.69 10.50 10.56 32,284
07/02/24 10.54 10.5519 10.50 10.50 5,597
06/02/24 10.565 10.59 10.46 10.46 2,118
Quote Details
52wk Low:9.50
52wk High:11.92
Vol:6.99K
Avg Vol(3m):445.4K
1Y Chng:-6.69%
1M Chng:-2.26%
Add to Watch List