Forafric Global PLC (AFRI) Stock Price

11.19 ▲ +0.09 (+0.81%)
Open: 11.19 Vol: 15.33K Day's range: 11.19 - 11.19 Mar 20, 14:33 EDT
IEX Real-Time Quote
Loading chart ...
AFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▲ 11.11▲ 11.11▲ 11.13▲ 11.13▲
MA10 11.10▲ 11.04▲ 11.04▲ 11.13▲ 11.15▲
MA20 11.07▲ 11.09▲ 11.09▲ 11.15▲ 11.30▼
MA50 11.11▲ 11.14▲ 11.15▲ 11.21▼ N/A    
MA100 11.15▲ 11.22▼ 11.25▼ 11.20▼ N/A    
MA200 11.27▼ 11.25▼ 11.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.013▲ 0.007▲ -0.113▼
RSI 54.715▲ 53.561▲ 53.316▲ 50.591▲ 56.974▲
STOCH 67.692     75.057     75.057     78.721     42.404    
WILL %R -2.000▲ -14.035▲ -14.035▲ -13.924▲ -57.585    
CCI 104.099▲ 99.254     92.235     128.203▲ -18.388    
Latest Filters Detected On AFRI
RSI $AFRI RSI(14) Crossed Above 50 Set Alert
MA $AFRI Price Crossed Above MA(26) Set Alert
MA $AFRI Price Crossed Above MA(13) Set Alert
MA $AFRI Price Crossed Above MA(7) Set Alert
CDL $AFRI Doji Candlestick Pattern Detected Set Alert
Forafric Global PLC News
Monday, March 20, 2023 06:00 AM
Brera Tchumene” will mark the African debut of the Brera brand in metro Maputo, the capital of Mozambique and its 32 million-strong population brera moz full team 3.18.23 Brera Tchumene’s squad will ...
Sunday, March 19, 2023 12:34 PM
Senior Vice President, Black/African American Segment Leader Wells Fargo Commercial Banking Moses Harris is the Black/African American (B/AA) Segment Leader within the Commercial Banking Diverse ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
AFRI historical stock data
date open high low close volume
20/03/23 11.19 11.19 11.19 11.19 15,327
17/03/23 11.00 11.24 10.95 11.10 15,700
16/03/23 11.05 11.23 11.00 11.23 19,225
15/03/23 11.00 11.13 10.91 11.09 11,570
14/03/23 11.00 11.20 11.00 11.02 16,200
13/03/23 11.04 11.19 10.51 11.115 28,362
10/03/23 11.02 11.23 10.80 11.11 24,463
09/03/23 11.05 11.1786 11.05 11.09 20,144
08/03/23 11.02 11.286 11.02 11.135 18,200
07/03/23 11.00 11.20 11.00 11.172 12,170
Quote Details
52wk Low:4.61
52wk High:12.99
Vol:15.33K
Avg Vol(3m):395.8K
1Y Chng:+0.00%
1M Chng:-3.03%
Add to Watch List