Forafric Global PLC (AFRI) Stock Price

10.39 ▲ +0.02 (+0.19%)
Open: 10.47 Vol: 7.1K Day's range: 10.39 - 10.47 Mar 28, 15:28 EDT
IEX Real-Time Quote
Loading chart ...
AFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.40▼ 10.37▲ 10.35▲ 10.42▼
MA10 10.39▲ 10.37▲ 10.37▲ 10.38▲ 10.45▼
MA20 10.39▼ 10.42▼ 10.42▼ 10.40▼ 10.72▼
MA50 10.43▼ 10.45▼ 10.45▼ 10.45▼ 10.88▼
MA100 10.48▼ 10.47▼ 10.48▼ 10.73▼ N/A    
MA200 10.51▼ 10.52▼ 10.61▼ 10.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.000▼ 0.002▲ -0.026▼
RSI 49.175▼ 48.623▼ 48.518▼ 48.303▼ 41.320▼
STOCH 65.000     52.500     40.449     66.667     67.562    
WILL %R -40.000     -40.000     -47.826     -31.008     -46.853    
CCI 19.014     5.608     -6.642     29.882     -99.997    
Latest Filters Detected On AFRI
MACD $AFRI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AFRI Price Crossed Above MA(13) Set Alert
MA $AFRI Price Crossed Above MA(7) Set Alert
Forafric Global PLC News
Thursday, March 28, 2024 01:18 PM
* July London cocoa LCCc2 ​settled up 62 pounds, or 0.8%, to 7,725 pounds per metric ton, although prices remained well below a record peak of 8,009 pounds set on Tuesday.
Thursday, March 28, 2024 11:40 AM
Thakoor shares his perspectives on the green agenda, his advice to the younger generation, and how regulators can remain effective and coherent in implementing global standards.
Thursday, March 28, 2024 11:31 AM
Shell has lowered the pace of its energy transition and now aims at stable production through 2030. Read why I am highly bullish on SHEL stock here.
AFRI historical stock data
date open high low close volume
28/03/24 10.47 10.47 10.39 10.39 7,098
27/03/24 10.28 10.37 10.15 10.37 34,614
26/03/24 10.45 10.455 10.27 10.33 19,735
25/03/24 10.35 10.49 10.21 10.32 23,239
22/03/24 10.36 10.50 10.28 10.34 21,785
21/03/24 10.50 10.52 10.44 10.50 7,653
20/03/24 10.50 10.50 10.42 10.42 2,957
18/03/24 10.36 10.59 10.35 10.35 2,216
15/03/24 10.03 10.55 9.945 10.40 36,720
14/03/24 10.35 10.51 10.11 10.36 18,660
Quote Details
52wk Low:9.50
52wk High:11.92
Vol:7.1K
Avg Vol(3m):273.9K
1Y Chng:-4.24%
1M Chng:-1.89%
Add to Watch List