Forafric Global PLC (AFRI) Stock Price

7.78 ▲ +0.04 (+0.52%)
Open: 7.78 Vol: 3K Day's range: 7.755 - 7.80 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▼ 7.78▲ 7.78▲ 7.75▲ 7.77▲
MA10 7.78▲ 7.78▲ 7.78▲ 7.75▲ 7.77▲
MA20 7.76▲ 7.76▲ 7.76▲ 7.76▲ 8.11▼
MA50 7.77▲ 7.77▲ 7.77▲ 7.79▼ 9.49▼
MA100 7.78▼ 7.78▲ 7.79▼ 8.18▼ 10.16▼
MA200 7.80▼ 7.79▼ 7.80▼ 9.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.008▲ 0.053▲
RSI 51.684▲ 51.734▲ 51.641▲ 49.747▼ 28.660▼
STOCH 86.640▲ 82.474▲ 82.474▲ 34.908     31.347    
WILL %R -22.222▲ -20.000▲ -20.000▲ -54.023     -81.481▼
CCI -7.778     52.867     52.867     34.615     -56.339    
Latest Filters Detected On AFRI
MA $AFRI Price Crossed Above MA(26) Set Alert
MA $AFRI Price Crossed Above MA(13) Set Alert
MA $AFRI Price Crossed Above MA(7) Set Alert
CDL $AFRI Doji Candlestick Pattern Detected Set Alert
Forafric Global PLC News
Thursday, July 17, 2025 04:10 AM
AngloGold Ashanti plc has finalized the currency conversion details for its upcoming dividend payment to South African shareholders, following an earlier announcement made on August 6, 2024. The Board ...
Wednesday, July 16, 2025 01:10 AM
Prescient Management Company (RF) (Pty) Ltd has announced the issuance and listing of additional PIPETF securities, marking a notable development in its investment offerings. The company's decision to ...
Tuesday, July 15, 2025 07:43 AM
The group plans to restart the Mazowe and Redwing mines, which were previously halted in 2018 and 2019 respectively.
AFRI historical stock data
date open high low close volume
18/07/25 7.78 7.80 7.755 7.78 13,117
17/07/25 7.74 7.78 7.74 7.74 8,063
16/07/25 7.71 7.79 7.71 7.78 11,053
15/07/25 7.78 7.80 7.70 7.72 10,885
14/07/25 7.7248 7.80 7.66 7.74 18,238
11/07/25 7.7874 7.7897 7.7001 7.75 5,870
10/07/25 7.78 7.885 7.73 7.75 8,702
09/07/25 7.83 7.921 7.70 7.73 12,652
08/07/25 7.73 7.89 7.665 7.73 25,231
07/07/25 7.80 7.845 7.70 7.73 27,421
Quote Details
52wk Low:7.53
52wk High:12.00
Vol:3K
Avg Vol(3m):326.5K
1Y Chng:-31.45%
1M Chng:-1.02%
Add to Watch List