| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.41▲ | 10.41▲ | 10.43▼ | 10.84▼ |
| MA10 | 10.44▼ | 10.46▼ | 10.46▼ | 10.48▼ | 11.03▼ |
| MA20 | 10.48▼ | 10.54▼ | 10.59▼ | 10.69▼ | 11.02▼ |
| MA50 | 10.77▼ | 10.91▼ | 10.93▼ | 11.02▼ | 10.83▼ |
| MA100 | 10.98▼ | 11.05▼ | 11.04▼ | 11.00▼ | 10.96▼ |
| MA200 | 11.07▼ | 11.01▼ | 10.99▼ | 10.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | 0.000▼ | -0.019▼ | -0.100▼ |
| RSI | 44.955▼ | 44.502▼ | 44.448▼ | 39.899▼ | 39.563▼ |
| STOCH | 35.538 | 21.360 | 20.735 | 31.489 | 43.323 |
| WILL %R | -67.105 | -75.490▼ | -75.490▼ | -67.446 | -84.992▼ |
| CCI | -57.928 | -68.989 | -68.989 | -56.599 | -177.237▼ |
|
Saturday, October 26, 2024 04:11 AM
Greenleaf Trust trimmed its stake in AMETEK, Inc. (NYSE:AME – Free Report) by 1.5% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC).
|
|
Saturday, October 26, 2024 01:34 AM
Sequoia Financial Advisors LLC lowered its holdings in shares of AMETEK, Inc. (NYSE:AME – Free Report) by 1.4% in the third quarter, according to its most recent 13F filing with the SEC. The ...
|
|
Friday, October 25, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.109-0.090-0.09% 5-Year U.S. Treasury Note Continuous Contract $107.609-0.211-0.20% 10-Year U.S. Treasury Note Continuous Contract $110.984-0.297 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 10.54 | 10.54 | 10.36 | 10.36 | 2,303 |
| 24/10/24 | 10.40 | 10.50 | 10.28 | 10.49 | 14,178 |
| 23/10/24 | 10.3425 | 10.68 | 10.3425 | 10.54 | 4,621 |
| 22/10/24 | 10.32 | 10.50 | 10.2501 | 10.43 | 20,335 |
| 21/10/24 | 10.40 | 10.40 | 10.32 | 10.32 | 1,636 |
| 18/10/24 | 10.25 | 10.55 | 10.25 | 10.42 | 18,824 |
| 17/10/24 | 10.54 | 10.54 | 10.38 | 10.38 | 3,706 |
| 16/10/24 | 10.55 | 10.55 | 10.29 | 10.54 | 15,766 |
| 15/10/24 | 10.51 | 10.59 | 10.25 | 10.53 | 7,776 |
| 14/10/24 | 10.60 | 10.75 | 10.50 | 10.74 | 9,509 |
|
|
||||
|
|
||||
|
|