| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.78▲ | 7.78▲ | 7.75▲ | 7.77▲ |
| MA10 | 7.78▲ | 7.78▲ | 7.78▲ | 7.75▲ | 7.77▲ |
| MA20 | 7.76▲ | 7.76▲ | 7.76▲ | 7.76▲ | 8.11▼ |
| MA50 | 7.77▲ | 7.77▲ | 7.77▲ | 7.79▼ | 9.49▼ |
| MA100 | 7.78▼ | 7.78▲ | 7.79▼ | 8.18▼ | 10.16▼ |
| MA200 | 7.80▼ | 7.79▼ | 7.80▼ | 9.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.005▲ | 0.008▲ | 0.053▲ |
| RSI | 51.684▲ | 51.734▲ | 51.641▲ | 49.747▼ | 28.660▼ |
| STOCH | 86.640▲ | 82.474▲ | 82.474▲ | 34.908 | 31.347 |
| WILL %R | -22.222▲ | -20.000▲ | -20.000▲ | -54.023 | -81.481▼ |
| CCI | -7.778 | 52.867 | 52.867 | 34.615 | -56.339 |
|
Thursday, July 17, 2025 04:10 AM
AngloGold Ashanti plc has finalized the currency conversion details for its upcoming dividend payment to South African shareholders, following an earlier announcement made on August 6, 2024. The Board ...
|
|
Wednesday, July 16, 2025 01:10 AM
Prescient Management Company (RF) (Pty) Ltd has announced the issuance and listing of additional PIPETF securities, marking a notable development in its investment offerings. The company's decision to ...
|
|
Tuesday, July 15, 2025 07:43 AM
The group plans to restart the Mazowe and Redwing mines, which were previously halted in 2018 and 2019 respectively.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 7.78 | 7.80 | 7.755 | 7.78 | 13,117 |
| 17/07/25 | 7.74 | 7.78 | 7.74 | 7.74 | 8,063 |
| 16/07/25 | 7.71 | 7.79 | 7.71 | 7.78 | 11,053 |
| 15/07/25 | 7.78 | 7.80 | 7.70 | 7.72 | 10,885 |
| 14/07/25 | 7.7248 | 7.80 | 7.66 | 7.74 | 18,238 |
| 11/07/25 | 7.7874 | 7.7897 | 7.7001 | 7.75 | 5,870 |
| 10/07/25 | 7.78 | 7.885 | 7.73 | 7.75 | 8,702 |
| 09/07/25 | 7.83 | 7.921 | 7.70 | 7.73 | 12,652 |
| 08/07/25 | 7.73 | 7.89 | 7.665 | 7.73 | 25,231 |
| 07/07/25 | 7.80 | 7.845 | 7.70 | 7.73 | 27,421 |
|
|
||||
|
|
||||
|
|