Forafric Global PLC (AFRI) Stock Price

12.72 ▲ +0.22 (+1.76%)
Open: 12.58 Vol: 35.26K Day's range: 12.5453 - 13.185 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▼ 12.84▼ 12.82▼ 12.08▲ 11.43▲
MA10 12.74▼ 12.74▼ 12.75▼ 11.59▲ 11.19▲
MA20 12.70▲ 12.60▲ 12.37▲ 11.35▲ 10.75▲
MA50 12.21▲ 11.91▲ 11.64▲ 11.04▲ 10.30▲
MA100 11.65▲ 11.54▲ 11.41▲ 10.62▲ 9.55▲
MA200 11.42▲ 11.30▲ 11.13▲ 10.30▲ 10.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.033▼ 0.006▲ 0.162▲ 0.121▲
RSI 56.164▲ 58.688▲ 61.284▲ 77.983▲ 72.736▲
STOCH 48.079     46.288     67.468     82.697▲ 59.413    
WILL %R -68.800     -68.800     -37.069     -19.497▲ -14.600▲
CCI 2.959     10.261     44.780     196.096▲ 278.954▲
Latest Filters Detected On AFRI
CDL $AFRI Shooting Star Candlestick Pattern Detected Set Alert
Forafric Global PLC News
The past three years for Forafric Global (NASDAQ:AFRI) investors has not been profitable
Saturday, January 31, 2026 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Forafric Announces Plan to Expand with Lease of New Operating Facility; Expects to Increase Crushing Capacity by 600 Tons per Day
Monday, May 06, 2024 01:40 AM
CASABLANCA, Morocco--(BUSINESS WIRE)--Forafric Global PLC (Nasdaq: AFRI, or “Forafric”), a vertically integrated agribusiness serving Africa, today announced it has entered into a 10-year renewable ...
Forafric Global PLC (NASDAQ:AFRI) stock most popular amongst public companies who own 66%, while individual investors hold 14%
Friday, August 04, 2023 04:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
AFRI historical stock data
date open high low close volume
09/10/26 12.58 13.185 12.5453 12.72 35,264
08/10/26 12.30 12.72 12.23 12.50 67,580
07/10/26 11.81 12.295 11.75 12.25 36,402
06/10/26 11.30 11.9199 11.26 11.64 41,165
05/10/26 11.45 11.50 10.8774 11.27 46,551
02/10/26 11.00 11.26 10.97 11.24 27,840
01/10/26 10.94 11.00 10.80 11.00 23,615
30/09/26 11.07 11.145 10.86 10.97 13,988
29/09/26 11.19 11.19 11.01 11.13 10,363
28/09/26 11.05 11.19 10.98 11.15 12,822
Quote Details
52wk Low:8.13
52wk High:13.185
Vol:35.26K
Avg Vol(3m):389.8K
1Y Chng:+43.57%
1M Chng:+18.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 337.05M