5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.43▼ | 10.40▼ | 10.37▲ | 10.35▲ | 10.42▼ |
MA10 | 10.39▲ | 10.37▲ | 10.37▲ | 10.38▲ | 10.45▼ |
MA20 | 10.39▼ | 10.42▼ | 10.42▼ | 10.40▼ | 10.72▼ |
MA50 | 10.43▼ | 10.45▼ | 10.45▼ | 10.45▼ | 10.88▼ |
MA100 | 10.48▼ | 10.47▼ | 10.48▼ | 10.73▼ | N/A |
MA200 | 10.51▼ | 10.52▼ | 10.61▼ | 10.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.004▲ | 0.000▼ | 0.002▲ | -0.026▼ |
RSI | 49.175▼ | 48.623▼ | 48.518▼ | 48.303▼ | 41.320▼ |
STOCH | 65.000 | 52.500 | 40.449 | 66.667 | 67.562 |
WILL %R | -40.000 | -40.000 | -47.826 | -31.008 | -46.853 |
CCI | 19.014 | 5.608 | -6.642 | 29.882 | -99.997 |
Thursday, March 28, 2024 01:18 PM
* July London cocoa LCCc2 settled up 62 pounds, or 0.8%, to 7,725 pounds per metric ton, although prices remained well below a record peak of 8,009 pounds set on Tuesday.
|
Thursday, March 28, 2024 11:40 AM
Thakoor shares his perspectives on the green agenda, his advice to the younger generation, and how regulators can remain effective and coherent in implementing global standards.
|
Thursday, March 28, 2024 11:31 AM
Shell has lowered the pace of its energy transition and now aims at stable production through 2030. Read why I am highly bullish on SHEL stock here.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.47 | 10.47 | 10.39 | 10.39 | 7,098 |
27/03/24 | 10.28 | 10.37 | 10.15 | 10.37 | 34,614 |
26/03/24 | 10.45 | 10.455 | 10.27 | 10.33 | 19,735 |
25/03/24 | 10.35 | 10.49 | 10.21 | 10.32 | 23,239 |
22/03/24 | 10.36 | 10.50 | 10.28 | 10.34 | 21,785 |
21/03/24 | 10.50 | 10.52 | 10.44 | 10.50 | 7,653 |
20/03/24 | 10.50 | 10.50 | 10.42 | 10.42 | 2,957 |
18/03/24 | 10.36 | 10.59 | 10.35 | 10.35 | 2,216 |
15/03/24 | 10.03 | 10.55 | 9.945 | 10.40 | 36,720 |
14/03/24 | 10.35 | 10.51 | 10.11 | 10.36 | 18,660 |
|
|
||||
|
|
||||
|
|