| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▲ | 10.57▲ | 10.54▲ | 10.28▲ | 10.21▲ |
| MA10 | 10.49▲ | 10.47▲ | 10.45▲ | 10.21▲ | 10.10▲ |
| MA20 | 10.45▲ | 10.41▲ | 10.40▲ | 10.11▲ | 9.93▲ |
| MA50 | 10.30▲ | 10.24▲ | 10.22▲ | 10.06▲ | 9.64▲ |
| MA100 | 10.22▲ | 10.15▲ | 10.13▲ | 9.89▲ | 9.53▲ |
| MA200 | 10.13▲ | 10.11▲ | 10.11▲ | 9.84▲ | 10.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.025▲ | 0.025▲ | 0.041▲ | 0.030▲ |
| RSI | 57.928▲ | 59.392▲ | 59.579▲ | 69.350▲ | 61.455▲ |
| STOCH | 84.457▲ | 77.927 | 69.430 | 42.093 | 53.643 |
| WILL %R | -1.053▲ | -0.971▲ | -31.544 | -25.773 | -15.291▲ |
| CCI | 127.684▲ | 142.484▲ | 119.009▲ | 144.550▲ | 171.247▲ |
| CDL | $AFRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 05, 2025 11:29 PM
African Energy Metals is a natural resource company with a focus on the acquisition, exploration, development, and operation of precious metal mining exploration projects. The Company's primary focus ...
|
|
Thursday, February 13, 2025 04:30 AM
African Energy Metals has commissioned an independent technical report on the Niñobamba Project prepared in accordance with National Instrument 43-101 Standards of Disclosure for Mineral Projects ("NI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 10.20 | 10.84 | 10.00 | 10.59 | 20,712 |
| 09/07/26 | 10.18 | 10.42 | 10.18 | 10.33 | 6,949 |
| 08/07/26 | 10.29 | 10.70 | 10.20 | 10.20 | 5,463 |
| 07/07/26 | 10.34 | 10.53 | 10.0901 | 10.12 | 7,397 |
| 06/07/26 | 10.14 | 10.66 | 10.135 | 10.16 | 5,728 |
| 02/07/26 | 10.365 | 10.365 | 10.08 | 10.22 | 21,278 |
| 01/07/26 | 10.17 | 10.25 | 10.10 | 10.19 | 28,187 |
| 30/06/26 | 10.01 | 10.105 | 9.99 | 10.08 | 19,097 |
| 29/06/26 | 10.03 | 10.09 | 9.88 | 10.05 | 29,192 |
| 26/06/26 | 10.12 | 10.80 | 9.98 | 10.20 | 392,745 |
|
|
||||
|
|
||||
|
|