Forafric Global PLC (AFRI) Stock Price

11.07 ▼ -0.06 (-0.54%)
Open: 10.86 Vol: 4.25K Day's range: 10.66 - 11.07 Jul 24, 14:30 EDT
IEX Real-Time Quote
Loading chart ...
AFRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.90▲ 10.91▲ 11.09▼ 10.85▲
MA10 10.86▲ 10.93▲ 10.94▲ 10.98▲ 10.92▲
MA20 10.91▲ 11.00▲ 10.98▲ 10.86▲ 10.69▲
MA50 10.91▲ 10.85▲ 10.82▲ 10.92▲ 10.83▲
MA100 10.82▲ 10.87▲ 10.86▲ 10.65▲ 10.96▲
MA200 10.83▲ 10.68▲ 10.65▲ 10.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.013▼ -0.011▼ 0.040▲ 0.042▲
RSI 55.867▲ 54.671▲ 54.729▲ 53.966▲ 58.717▲
STOCH 66.667     44.451     43.408     82.784▲ 47.458    
WILL %R 0.000▲ -30.508     -30.508     -17.135▲ -32.819    
CCI 172.135▲ 44.059     42.524     12.698     53.399    
Latest Filters Detected On AFRI
MA $AFRI Price Crossed Below MA(7) Set Alert
GAP $AFRI Open Gap Down %2 Set Alert
Forafric Global PLC News
Wednesday, July 24, 2024 10:47 AM
US-based company Ticketmaster, the world’s leading ticket marketplace, is acquiring Quicket, a major player in Africa’s General Admission event and festival ticketing, to further support the rapidly ...
Wednesday, July 24, 2024 05:11 AM
Q2 2024 Earnings Call Transcript July 23, 2024 Moody’s Corporation beats earnings expectations. Reported EPS is $3.28, expectations were $3.03. Operator: Good day, everyone, and welcome to the Moody’s ...
Wednesday, July 24, 2024 03:41 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With a bull market barely showing signs of slowing down, one of the best ...
AFRI historical stock data
date open high low close volume
24/07/24 10.86 11.07 10.66 11.07 4,254
23/07/24 10.91 11.1999 10.88 11.13 5,396
22/07/24 11.21 11.21 11.01 11.19 4,296
19/07/24 10.85 11.145 10.85 11.10 4,140
18/07/24 10.78 11.21 10.78 10.97 6,258
17/07/24 11.11 11.17 11.06 11.06 4,579
16/07/24 10.85 11.24 10.77 11.19 7,578
15/07/24 10.78 10.92 10.69 10.80 6,091
12/07/24 10.64 10.70 10.64 10.69 4,531
11/07/24 10.54 10.92 10.37 10.55 14,663
Quote Details
52wk Low:9.63
52wk High:11.88
Vol:4.25K
Avg Vol(3m):217.1K
1Y Chng:+1.56%
1M Chng:+0.64%
Add to Watch List