Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 41.1249▼ | -1.3451 (-3.17%) | 42.8599 | 41.0401 | 6,051 |
| AEYE | 13.31▼ | -0.46 (-3.34%) | 14.16 | 12.7001 | 217,286 |
| AFAR | 11.14▲ | +0.04 (+0.36%) | 11.36 | 11.11 | 28,132 |
| AFB | 10.51▼ | -0.03 (-0.28%) | 10.52 | 10.49 | 55,500 |
| AFBI | 16.485▼ | -0.225 (-1.35%) | 16.6899 | 16.47 | 498 |
| AFCG | 11.59▲ | +0.02 (+0.17%) | 11.74 | 11.4799 | 113,369 |
| AFG | 126.16▼ | -1.15 (-0.90%) | 129.13 | 125.51 | 256,818 |
| AFK | 15.0936▼ | -0.1264 (-0.83%) | 15.42 | 15.001 | 13,563 |
| AFL | 80.27▼ | -0.01 (-0.01%) | 81.52 | 80.01 | 2,437,394 |
| AFLG | 29.698▼ | -0.316 (-1.05%) | 29.698 | 29.698 | 500 |
| AFMC | 28.345▼ | -0.254 (-0.89%) | 28.67 | 28.345 | 2,900 |
| AFMD | 5.49▼ | -0.26 (-4.52%) | 5.9199 | 5.42 | 58,463 |
| AFRI | 10.27▼ | -0.02 (-0.19%) | 10.5408 | 10.27 | 3,010 |
| AFRM | 31.06▼ | -1.56 (-4.78%) | 33.08 | 31.03 | 5,161,973 |
| AFSM | 27.497▼ | -0.206 (-0.74%) | 27.74 | 27.497 | 1,200 |
| AFT | 14.24▼ | -0.07 (-0.49%) | 14.38 | 14.22 | 132,300 |
| AFTY | 14.0201▲ | +0.3931 (+2.88%) | 14.03 | 13.99 | 569 |
| AFYA | 16.90▼ | -0.06 (-0.35%) | 17.16 | 16.65 | 95,270 |
| AG | 7.49▼ | -0.03 (-0.40%) | 7.83 | 7.335 | 10,948,668 |
| AGCO | 118.04▼ | -1.97 (-1.64%) | 121.775 | 117.93 | 693,139 |
| AGD | 9.16▼ | -0.10 (-1.08%) | 9.34 | 9.15 | 68,300 |
| AGEN | 6.50▼ | -1.65 (-20.25%) | 9.22 | 6.43 | 1,459,460 |
| AGG | 95.38▼ | -0.58 (-0.60%) | 95.53 | 95.21 | 11,373,300 |
| AGGH | 20.50▼ | -0.265 (-1.28%) | 20.70 | 20.41 | 112,700 |
| AGGY | 42.35▼ | -0.28 (-0.66%) | 42.45 | 42.30 | 112,395 |
| AGI | 14.99▼ | -0.22 (-1.45%) | 15.42 | 14.71 | 3,899,207 |
| AGIH | 24.10▼ | -0.1376 (-0.57%) | 24.10 | 24.10 | 100 |
| AGIO | 29.26▼ | -0.25 (-0.85%) | 29.80 | 28.73 | 617,987 |
| AGM | 179.31▼ | -2.60 (-1.43%) | 184.00 | 179.06 | 42,024 |
| AGM.A | 143.50▲ | +0.75 (+0.53%) | 143.50 | 143.50 | 284 |
| AGNC | 9.13▼ | -0.18 (-1.93%) | 9.365 | 9.04 | 13,514,738 |
| AGNG | 28.49▼ | -0.25 (-0.87%) | 28.89 | 28.47 | 5,686 |
| AGO | 78.83▼ | -0.61 (-0.77%) | 80.585 | 78.27 | 489,646 |
| AGOX | 24.45▼ | -0.1476 (-0.60%) | 24.69 | 24.34 | 17,738 |
| AGQ | 38.39▲ | +2.15 (+5.93%) | 38.468 | 36.4044 | 2,079,484 |
| AGQI | 13.5803▼ | -0.0547 (-0.40%) | 13.7052 | 13.56 | 12,745 |
| AGR | 35.94▲ | +0.19 (+0.53%) | 35.98 | 35.44 | 1,113,337 |
| AGRH | 25.845▼ | -0.02 (-0.08%) | 25.845 | 25.845 | 0 |
| AGRO | 10.78▼ | -0.32 (-2.88%) | 11.21 | 10.76 | 436,004 |
| AGS | 8.87▼ | -0.22 (-2.42%) | 9.21 | 8.81 | 158,321 |
| AGTI | 10.04▼ | -0.01 (-0.10%) | 10.09 | 10.03 | 6,895,428 |
| AGX | 59.46▼ | -0.31 (-0.52%) | 61.00 | 58.00 | 247,227 |
| AGYS | 82.80▲ | +0.41 (+0.50%) | 83.375 | 82.17 | 149,399 |
| AGZ | 106.62▼ | -0.20 (-0.19%) | 106.80 | 106.57 | 21,500 |
| AGZD | 22.17▼ | -0.05 (-0.23%) | 22.24 | 22.10 | 128,300 |
| AHCO | 9.88▲ | +0.04 (+0.41%) | 10.05 | 9.645 | 763,835 |
| AHH | 10.17▼ | -0.19 (-1.83%) | 10.43 | 10.09 | 479,789 |
| AHLT | 25.551▲ | +0.4307 (+1.71%) | 25.86 | 25.47 | 6,402 |
| AHOY | 22.607▼ | -0.1511 (-0.66%) | 22.83 | 22.607 | 300 |
| AHR | 13.25▼ | -0.38 (-2.79%) | 13.63 | 13.21 | 642,400 |
| AHYB | 44.615▼ | -0.20 (-0.45%) | 44.66 | 44.615 | 3,800 |
| AI | 20.84▼ | -1.59 (-7.09%) | 22.43 | 20.81 | 7,112,267 |
| AIA | 59.56▼ | -0.58 (-0.96%) | 60.58 | 59.54 | 31,521 |
| AIB | 11.71▼ | -0.14 (-1.18%) | 11.71 | 11.71 | 102 |
| AIEQ | 34.0496▼ | -0.5964 (-1.72%) | 35.0004 | 34.01 | 12,992 |
| AIF | 14.02▼ | -0.01 (-0.07%) | 14.39 | 14.00 | 266,300 |
| AIG | 73.05▼ | -0.63 (-0.86%) | 74.84 | 72.97 | 3,584,504 |
| AIN | 89.48▼ | -0.06 (-0.07%) | 90.525 | 88.925 | 120,356 |
| AIO | 19.39▼ | -0.25 (-1.27%) | 19.84 | 19.34 | 108,421 |
| AIP | 7.25▲ | +0.07 (+0.97%) | 7.285 | 7.11 | 127,784 |
| AIQ | 32.81▼ | -0.55 (-1.65%) | 33.75 | 32.7241 | 1,266,167 |
| AIR | 60.66▼ | -0.13 (-0.21%) | 62.425 | 60.49 | 209,135 |
| AIRC | 38.32▼ | -0.04 (-0.10%) | 38.44 | 38.31 | 5,154,665 |
| AIRG | 5.26▼ | -0.05 (-0.94%) | 5.47 | 5.21 | 12,992 |
| AIRI | 5.25▲ | +0.45 (+9.38%) | 5.25 | 4.74 | 16,870 |
| AIRJ | 10.49▼ | -0.01 (-0.10%) | 11.15 | 10.30 | 14,426 |
| AIRL | 24.72▼ | -0.31 (-1.24%) | 25.17 | 24.72 | 455 |
| AIRR | 63.29▼ | -0.55 (-0.86%) | 64.87 | 63.08 | 92,200 |
| AIRS | 5.25▼ | -0.19 (-3.49%) | 5.43 | 5.195 | 19,689 |
| AIRT | 22.68▼ | -1.10 (-4.63%) | 24.3353 | 22.03 | 17,068 |
| AISP | 9.00▲ | +1.04 (+13.07%) | 9.26 | 7.81 | 1,274,419 |
| AIT | 189.24▼ | -1.85 (-0.97%) | 193.08 | 187.84 | 225,979 |
| AIV | 7.97▼ | -0.14 (-1.73%) | 8.185 | 7.95 | 890,827 |
| AIVI | 39.68▼ | -0.10 (-0.25%) | 40.03 | 39.60 | 2,500 |
| AIVL | 97.26▼ | -0.71 (-0.72%) | 99.02 | 97.12 | 9,100 |
| AIYY | 11.52▼ | -0.69 (-5.65%) | 12.36 | 11.45 | 113,394 |
| AIZ | 172.59▼ | -1.60 (-0.92%) | 176.8867 | 172.321 | 259,269 |
| AJG | 232.09▼ | -2.49 (-1.06%) | 237.44 | 231.88 | 766,370 |
| AKA | 11.74▼ | -0.02 (-0.17%) | 12.35 | 11.1849 | 8,320 |
| AKAM | 102.22▼ | -1.25 (-1.21%) | 104.445 | 101.90 | 1,576,863 |
| AKO.A | 12.95▲ | +0.13 (+1.01%) | 12.95 | 12.95 | 400 |
| AKO.B | 15.56▼ | -0.26 (-1.64%) | 16.16 | 15.40 | 7,500 |
| AKR | 17.23▲ | +0.13 (+0.76%) | 17.50 | 16.98 | 2,820,130 |
| AKRO | 21.72▼ | -0.46 (-2.07%) | 22.40 | 21.49 | 757,568 |
| AL | 48.22▼ | -0.33 (-0.68%) | 49.445 | 47.99 | 577,388 |
| ALAB | 71.30▼ | -1.43 (-1.97%) | 79.47 | 70.89 | 2,501,224 |
| ALAI | 19.5397▼ | -0.3912 (-1.96%) | 19.57 | 19.5397 | 4,540 |
| ALAR | 23.93▼ | -0.50 (-2.05%) | 26.79 | 23.80 | 326,854 |
| ALB | 120.50▼ | -2.08 (-1.70%) | 124.74 | 119.90 | 1,943,505 |
| ALC | 81.09▼ | -0.19 (-0.23%) | 82.47 | 80.975 | 683,068 |
| ALCC | 12.50▼ | -0.26 (-2.04%) | 12.85 | 12.37 | 723,174 |
| ALCO | 26.96▼ | -0.55 (-2.00%) | 27.8122 | 26.855 | 19,624 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.605 | 17,660 |
| ALE | 57.78▼ | -0.55 (-0.94%) | 58.70 | 57.50 | 237,433 |
| ALEC | 5.64▼ | -0.38 (-6.31%) | 6.00 | 5.59 | 375,110 |
| ALEX | 15.96▼ | -0.09 (-0.56%) | 16.12 | 15.87 | 328,212 |
| ALG | 215.15▲ | +1.26 (+0.59%) | 220.61 | 212.51 | 69,568 |
| ALGM | 26.26▼ | -0.58 (-2.16%) | 27.24 | 26.23 | 839,294 |
| ALGN | 304.74▼ | -10.23 (-3.25%) | 319.81 | 302.95 | 541,476 |
| ALGT | 60.75▼ | -0.50 (-0.82%) | 61.96 | 60.07 | 331,185 |