AGNC Investment Corp (AGNC) Stock Price

11.47 ▲ +0.11 (+0.97%)
Open: 11.39 Vol: 638.48K Day's range: 11.39 - 11.55 Jul 07, 09:51 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▼ 11.39▲ 11.38▲ 11.40▲ 11.38▲
MA10 11.42▲ 11.37▲ 11.41▲ 11.39▲ 11.77▼
MA20 11.40▲ 11.41▲ 11.42▲ 11.22▲ 12.21▼
MA50 11.37▲ 11.34▲ 11.37▲ 11.66▼ 14.25▼
MA100 11.41▲ 11.38▲ 11.05▲ 12.30▼ 15.09▼
MA200 11.41▲ 11.03▲ 11.50▼ 13.95▼ 15.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▼ -0.007▼ 0.078▲ 0.035▲
RSI 59.010▲ 57.612▲ 56.365▲ 50.475▲ 39.056▼
STOCH 76.643     52.483     27.708     70.380     49.664    
WILL %R -34.783     -47.500     -47.500     -14.943▲ -53.605    
CCI 76.586     131.947▲ 51.780     64.625     -54.469    
Latest Filters Detected On AGNC
CDL $AGNC Engulfing Candlestick Pattern Detected Set Alert
MA $AGNC Price Crossed Below MA(13) Set Alert
MA $AGNC Price Crossed Above MA(50) Set Alert
AGNC Investment Corp News
Thursday, July 07, 2022 06:03 AM
AGNC Investment Corp. (NASDAQ:AGNC) price on Wednesday, July 06, fall -2.15% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $11.36. A look at the stock’s ...
Wednesday, July 06, 2022 01:02 PM
AGNC Investment Corp. (Nasdaq: AGNC) (“AGNC” or the “Company”) announced today it will report second quarter 2022 earnings after market close on July 25, 2022. AGNC will hold a stockholder call and ...
Wednesday, July 06, 2022 01:02 PM
Annaly Capital Management Inc. (NYSE:NLY) price is hovering lower on Tuesday, July 05, dropping -2.26% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
AGNC historical stock data
date open high low close volume
07/07/22 11.39 11.55 11.39 11.47 638,482
06/07/22 11.56 11.67 11.26 11.36 10,026,400
05/07/22 11.31 11.63 11.25 11.61 11,173,300
01/07/22 11.06 11.53 11.02 11.48 11,450,200
30/06/22 11.01 11.24 10.94 11.07 9,693,300
29/06/22 11.23 11.27 11.09 11.15 8,964,800
28/06/22 11.61 11.71 11.34 11.40 10,770,500
27/06/22 11.66 11.73 11.49 11.57 10,012,300
24/06/22 11.23 11.65 11.22 11.60 12,513,600
23/06/22 10.88 11.18 10.83 11.17 11,974,800
Quote Details
52wk Low:9.99
52wk High:16.985
Vol:638.48K
Avg Vol(3m):226M
1Y Chng:-29.11%
1M Chng:-3.78%
Add to Watch List