AGNC Investment Corp (AGNC) Stock Price

15.65 ▼ -0.05 (-0.32%)
Open: 15.80 Vol: 7.23M Day's range: 15.4756 - 15.80 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▲ 15.63▲ 15.64▲ 15.42▲ 14.76▲
MA10 15.64▲ 15.63▲ 15.65▲ 15.20▲ 14.41▲
MA20 15.63▲ 15.65▲ 15.60▲ 14.70▲ 14.14▲
MA50 15.63▲ 15.49▲ 15.36▲ 14.33▲ 14.48▲
MA100 15.63▲ 15.33▲ 14.96▲ 14.05▲ 15.81▼
MA200 15.62▲ 14.90▲ 14.52▲ 13.73▲ 17.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.018▼ 0.105▲ 0.214▲
RSI 56.799▲ 56.561▲ 61.293▲ 71.764▲ 65.042▲
STOCH 71.991     71.611     48.894     78.902     68.260    
WILL %R 0.000▲ -35.849     -52.113     -10.526▲ -8.225▲
CCI 120.817▲ 56.858     -39.617     110.635▲ 221.824▲
Latest Filters Detected On AGNC
CDL $AGNC Harami Candlestick Pattern Detected Set Alert
MA $AGNC Price Crossed Below MA(7) Set Alert
AGNC Investment Corp News
Thursday, November 26, 2020 02:55 AM
AGNC Investment (NASDAQ:AGNC) had its target price hoisted by Bank of America from $14.50 to $16.00 in a research report report published on Wednesday, Analyst Ratings Network reports. They currently ...
Wednesday, November 25, 2020 02:09 AM
Janney Montgomery Scott LLC decreased its holdings in shares of AGNC Investment Corp. (NASDAQ:AGNC) by 16.2% in the third quarter, according to its most recent Form 13F filing with the SEC. The ...
Tuesday, November 24, 2020 12:20 AM
BTIG Research started coverage on shares of AGNC Investment (NASDAQ:AGNC) in a report released on Monday, The Fly reports. The brokerage issued a buy rating on the real estate investment trust’s stock ...
AGNC historical stock data
date open high low close volume
25/11/20 15.80 15.80 15.4756 15.65 7,228,144
24/11/20 15.73 15.84 15.565 15.70 10,215,391
23/11/20 15.38 15.50 15.26 15.45 8,223,752
20/11/20 15.10 15.295 15.07 15.21 4,248,044
19/11/20 15.2928 15.2928 14.95 15.09 5,315,280
18/11/20 15.25 15.6158 15.22 15.25 7,611,742
17/11/20 15.01 15.25 14.98 15.22 5,250,874
16/11/20 15.06 15.11 14.96 15.06 6,528,177
13/11/20 14.80 14.90 14.66 14.87 6,133,259
12/11/20 14.50 14.67 14.44 14.53 5,937,500
Quote Details
52wk Low:6.25
52wk High:19.65
Vol:7.23M
Avg Vol(3m):144.6M
1Y Chng:-10.01%
1M Chng:+10.37%
Add to Watch List