AGNC Investment Corp (AGNC) Stock Price

17.35 ▲ +0.04 (+0.23%)
Open: 17.32 Vol: 5.09M Day's range: 17.29 - 17.44 Nov 11, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.37▼ 17.38▼ 17.19▲ 16.92▲
MA10 17.36▼ 17.39▼ 17.36▼ 17.01▲ 16.50▲
MA20 17.37▼ 17.36▼ 17.29▲ 16.75▲ 16.51▲
MA50 17.39▼ 17.24▲ 17.14▲ 16.20▲ 17.17▲
MA100 17.37▼ 17.13▲ 16.90▲ 16.46▲ 17.78▼
MA200 17.29▲ 16.88▲ 16.54▲ 17.04▲ 17.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.002▼ 0.049▲ 0.202▲
RSI 36.861▼ 54.641▲ 63.828▲ 71.425▲ 58.726▲
STOCH 20.139     33.408     73.556     81.908▲ 89.078▲
WILL %R -87.500▼ -53.125     -28.814     -8.738▲ -3.093▲
CCI -118.131▼ -66.667     37.548     128.585▲ 147.979▲
Latest Filters Detected On AGNC
▲ BREAK $AGNC Price Breaks 10 Days High Set Alert
▲ BREAK $AGNC Price Breaks 20 Days High Set Alert
▲ BREAK $AGNC Price Breaks 30 Days High Set Alert
▲ BREAK $AGNC Price Breaks 60 Days High Set Alert
▲ RSI&STOCH $AGNC Overbought RSI + Stochastic Set Alert
AGNC Investment Corp News
Trade Alert: The Independent Director Of AGNC Investment Corp. (NASDAQ:AGNC), Morris Davis, Has Just Spent US$125k Buying Shares
Saturday, November 09, 2019 04:02 PM
Potential AGNC Investment Corp. (NASDAQ:AGNC) shareholders may wish to note that the Independent Director, Morris Davis, recently bought US$125k worth of stock, paying US$17.02 for each share. That's ...
AGNC portfolio insulated from faster prepay speeds in Q3
Wednesday, October 30, 2019 01:14 PM
AGNC Investment (NASDAQ:AGNC) Q3 net spread and dollar roll income per share of 59 cents beats the average analyst estimate of 50 cents. Q3 economic return on tangible common equity is 2.7% ...
AGNC Investment Q3 Earnings Preview
Tuesday, October 29, 2019 02:40 PM
AGNC Investment (NASDAQ:AGNC) is scheduled to announce Q3 earnings results on Wednesday, October 30th, after market close. The consensus EPS Estimate is $0.50 (-18.0% Y/Y) and the consensus Revenue ...
AGNC historical stock data
date open high low close volume
11/11/19 17.32 17.44 17.29 17.35 5,094,700
08/11/19 17.17 17.34 17.14 17.31 4,875,800
07/11/19 17.16 17.23 17.04 17.20 4,292,200
06/11/19 16.95 17.15 16.85 17.11 6,679,200
05/11/19 17.03 17.08 16.97 16.98 4,422,194
04/11/19 17.04 17.135 17.00 17.02 3,885,535
01/11/19 17.05 17.16 16.89 16.96 5,008,400
31/10/19 16.56 17.29 16.55 17.05 11,774,400
30/10/19 16.45 16.53 16.41 16.48 3,871,800
29/10/19 16.66 16.70 16.57 16.65 5,466,500
Quote Details
52wk Low:14.53
52wk High:18.29
Vol:5.09M
Avg Vol(3m):82.8M
1Y Chng:-2.31%
1M Chng:+9.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.38B