AGNC Investment Corp. (AGNC) Stock Price

17.99 ▲ +0.04 (+0.22%)
Open: 18.02 Vol: 4.16M Day's range: 17.95 - 18.02 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.98▲ 17.97▲ 17.98▲ 17.91▲ 17.80▲
MA10 17.97▲ 17.97▲ 17.97▲ 17.89▲ 17.76▲
MA20 17.97▲ 17.96▲ 17.96▲ 17.74▲ 18.03▼
MA50 17.97▲ 17.94▲ 17.88▲ 17.73▲ 18.29▼
MA100 17.96▲ 17.89▲ 17.82▲ 18.13▼ 18.47▼
MA200 17.97▲ 17.78▲ 17.78▲ 18.37▼ 16.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.003▼ 0.031▲ 0.021▲
RSI 63.812▲ 57.321▲ 59.147▲ 56.990▲ 48.036▼
STOCH 65.833     35.423     57.143     65.262     70.155    
WILL %R -22.222▲ -28.571     -28.571     -16.250▲ -15.574▲
CCI 176.511▲ 66.667     81.620     94.653     109.054▲
Latest Filters Detected On AGNC
CDL $AGNC Hanging Man Candlestick Pattern Detected Set Alert
MA $AGNC MA(20) Crossed Above MA(50) Set Alert
AGNC Investment Corp. News
Wednesday, January 16, 2019 12:14 PM
Horace Mann today announced it is one of 230 companies selected for the 2019 Bloomberg Gender-Equality Index (GEI) which distinguishes companies committed to transparency in gender reporting and advan...
Wednesday, January 16, 2019 06:02 AM
BETHESDA, Md., Jan. 16, 2019 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today that it is one of 230 companies selected for the 2019 Bloomberg Gender-Equal...
Wednesday, January 16, 2019 01:00 AM
Keefe, Bruyette & Woods upgraded shares of AGNC Investment (NASDAQ:AGNC) from a market perform rating to an outperform rating in a report released on Sunday, Marketbeat.com reports. Several other rese...
AGNC historical stock data
date open high low close volume
16/01/19 18.02 18.02 17.95 17.99 4,161,982
15/01/19 17.97 18.02 17.91 17.95 4,440,994
14/01/19 17.97 18.09 17.925 17.95 5,939,192
11/01/19 17.77 17.89 17.73 17.89 3,313,191
10/01/19 17.80 17.825 17.68 17.76 6,455,094
09/01/19 17.87 17.94 17.77 17.79 6,555,825
08/01/19 17.86 17.93 17.80 17.80 6,919,527
07/01/19 18.00 18.12 17.88 17.93 4,618,071
04/01/19 17.91 18.05 17.89 17.94 5,298,940
03/01/19 17.59 17.93 17.59 17.86 5,701,541
Quote Details
Bid:17.80
Ask:0.00
52wk Low:16.96
52wk High:19.72
Vol:4.16M
Avg Vol(3m):127.1M
1Y Chng:+2.10%
1M Chng:+1.07%
Add to Watch List