AGNC Investment Corp. (AGNC) Stock Price

17.445 ▲ +0.07 (+0.40%)
Open: 17.39 Vol: 5.04M Day's range: 17.35 - 17.525 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▼ 17.48▼ 17.47▼ 17.36▲ 17.06▲
MA10 17.47▼ 17.47▼ 17.43▲ 17.22▲ 16.98▲
MA20 17.48▼ 17.42▲ 17.40▲ 17.01▲ 17.44▲
MA50 17.48▼ 17.38▲ 17.27▲ 17.01▲ 17.85▼
MA100 17.43▲ 17.24▲ 17.05▲ 17.47▼ 18.27▼
MA200 17.40▲ 17.03▲ 16.94▲ 17.65▼ 17.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.001▲ 0.069▲ 0.019▲
RSI 35.165▼ 55.614▲ 61.134▲ 69.662▲ 50.002▲
STOCH 40.909     61.573     83.056▲ 91.383▲ 53.917    
WILL %R -100.000▼ -41.026     -38.095     -9.756▲ -40.431    
CCI -166.520▼ 14.215     62.427     116.637▲ 33.783    
Latest Filters Detected On AGNC
BREAK $AGNC Price Breaks 10 Days High Set Alert
BREAK $AGNC Price Breaks 20 Days High Set Alert
BREAK $AGNC Price Breaks 30 Days High Set Alert
MA $AGNC MA(20) Crossed Above MA(50) Set Alert
AGNC Investment Corp. News
Thursday, July 11, 2019 02:01 AM
BETHESDA, Md., July 11, 2019 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq:AGNC) ("AGNC" or the "Company") announced today that its Board of Directors has declared a cash dividend of $0.16 per share ...
Wednesday, July 10, 2019 01:20 PM
BETHESDA, Md., July 10, 2019 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today it will report second quarter 2019 earnings after market close on July 24, ...
Friday, June 21, 2019 03:21 AM
These are the top analyst upgrades, downgrades and initiations from Friday, June 21, 2019. AGNC Investment Corp. (NYSE: AGNC) was started with a Neutral rating at UBS with a $16.50 target. That ...
AGNC historical stock data
date open high low close volume
18/07/19 17.39 17.525 17.35 17.445 5,037,911
17/07/19 17.39 17.405 17.315 17.375 3,587,137
16/07/19 17.35 17.41 17.32 17.36 4,330,838
15/07/19 17.305 17.37 17.305 17.34 1,811,680
12/07/19 17.20 17.285 17.165 17.275 2,961,341
11/07/19 17.15 17.24 17.095 17.145 4,616,084
10/07/19 17.10 17.16 17.06 17.13 3,250,341
09/07/19 17.015 17.08 16.99 17.07 2,409,447
08/07/19 16.98 17.10 16.98 17.025 3,007,648
05/07/19 16.865 16.995 16.75 16.995 3,177,933
Quote Details
52wk Low:16.20
52wk High:19.72
Vol:5.04M
Avg Vol(3m):88.9M
1Y Chng:-8.57%
1M Chng:+3.32%
Add to Watch List