| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▲ | 17.97▲ | 17.98▲ | 17.91▲ | 17.80▲ |
| MA10 | 17.97▲ | 17.97▲ | 17.97▲ | 17.89▲ | 17.76▲ |
| MA20 | 17.97▲ | 17.96▲ | 17.96▲ | 17.74▲ | 18.03▼ |
| MA50 | 17.97▲ | 17.94▲ | 17.88▲ | 17.73▲ | 18.29▼ |
| MA100 | 17.96▲ | 17.89▲ | 17.82▲ | 18.13▼ | 18.47▼ |
| MA200 | 17.97▲ | 17.78▲ | 17.78▲ | 18.37▼ | 16.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.003▼ | 0.031▲ | 0.021▲ |
| RSI | 63.812▲ | 57.321▲ | 59.147▲ | 56.990▲ | 48.036▼ |
| STOCH | 65.833 | 35.423 | 57.143 | 65.262 | 70.155 |
| WILL %R | -22.222▲ | -28.571 | -28.571 | -16.250▲ | -15.574▲ |
| CCI | 176.511▲ | 66.667 | 81.620 | 94.653 | 109.054▲ |
|
Wednesday, January 16, 2019 12:14 PM
Horace Mann today announced it is one of 230 companies selected for the 2019 Bloomberg Gender-Equality Index (GEI) which distinguishes companies committed to transparency in gender reporting and advan...
|
|
Wednesday, January 16, 2019 06:02 AM
BETHESDA, Md., Jan. 16, 2019 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today that it is one of 230 companies selected for the 2019 Bloomberg Gender-Equal...
|
|
Wednesday, January 16, 2019 01:00 AM
Keefe, Bruyette & Woods upgraded shares of AGNC Investment (NASDAQ:AGNC) from a market perform rating to an outperform rating in a report released on Sunday, Marketbeat.com reports. Several other rese...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 18.02 | 18.02 | 17.95 | 17.99 | 4,161,982 |
| 15/01/19 | 17.97 | 18.02 | 17.91 | 17.95 | 4,440,994 |
| 14/01/19 | 17.97 | 18.09 | 17.925 | 17.95 | 5,939,192 |
| 11/01/19 | 17.77 | 17.89 | 17.73 | 17.89 | 3,313,191 |
| 10/01/19 | 17.80 | 17.825 | 17.68 | 17.76 | 6,455,094 |
| 09/01/19 | 17.87 | 17.94 | 17.77 | 17.79 | 6,555,825 |
| 08/01/19 | 17.86 | 17.93 | 17.80 | 17.80 | 6,919,527 |
| 07/01/19 | 18.00 | 18.12 | 17.88 | 17.93 | 4,618,071 |
| 04/01/19 | 17.91 | 18.05 | 17.89 | 17.94 | 5,298,940 |
| 03/01/19 | 17.59 | 17.93 | 17.59 | 17.86 | 5,701,541 |
|
|
||||
|
|
||||
|
|
||||
|
|