AGNC Investment Corp (AGNC) Stock Price

9.79 ▲ +0.16 (+1.66%)
Open: 9.55 Vol: 12.04M Day's range: 9.40 - 9.81 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.79▼ 9.73▲ 9.73▲ 9.74▲ 10.26▼
MA10 9.79▼ 9.70▲ 9.67▲ 9.85▼ 10.92▼
MA20 9.76▲ 9.69▲ 9.77▲ 10.23▼ 10.56▼
MA50 9.71▲ 9.78▲ 9.79▼ 10.98▼ 10.88▼
MA100 9.65▲ 9.81▼ 10.09▼ 10.40▼ 13.32▼
MA200 9.77▲ 10.14▼ 10.59▼ 10.65▼ 14.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.021▲ 0.005▲ -0.031▼ -0.074▼
RSI 65.157▲ 54.393▲ 50.884▲ 36.970▼ 41.283▼
STOCH 64.146     89.346▲ 55.010     19.397▼ 24.372    
WILL %R -27.778     -6.098▲ -47.260     -73.196     -86.292▼
CCI 49.355     121.269▲ 16.359     -83.368     -133.806▼
Latest Filters Detected On AGNC
MA $AGNC Price Crossed Above MA(7) Set Alert
CDL $AGNC Piercing Candlestick Pattern Detected Set Alert
AGNC Investment Corp News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 02:19 PM
The trading price of Rithm Capital Corp. (NYSE:RITM) floating higher at last check on Tuesday, March 21, closing at $8.02, 3.35% higher than its previous close. Traders who pay close attention to ...
AGNC historical stock data
date open high low close volume
24/03/23 9.55 9.81 9.40 9.79 12,040,600
23/03/23 9.83 10.13 9.58 9.63 18,459,100
22/03/23 9.80 9.965 9.71 9.76 13,516,528
21/03/23 9.84 9.93 9.81 9.85 10,485,700
20/03/23 9.78 9.88 9.68 9.68 14,023,661
17/03/23 9.92 9.92 9.6447 9.74 16,789,672
16/03/23 9.85 9.99 9.74 9.96 18,847,938
15/03/23 10.07 10.105 9.81 9.89 26,016,052
14/03/23 10.14 10.57 10.11 10.26 17,773,300
13/03/23 9.79 10.07 9.53 9.96 26,674,351
Quote Details
52wk Low:7.30
52wk High:13.64
Vol:12.04M
Avg Vol(3m):230.8M
1Y Chng:-21.62%
1M Chng:-13.74%
Add to Watch List