AGNC Investment Corp (AGNC) Stock Price

18.435 ▲ +0.075 (+0.41%)
Open: 18.38 Vol: 3.3M Day's range: 18.345 - 18.445 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▼ 18.42▲ 18.42▲ 18.34▲ 18.08▲
MA10 18.44▼ 18.41▲ 18.40▲ 18.19▲ 17.76▲
MA20 18.43▲ 18.40▲ 18.42▲ 18.01▲ 17.13▲
MA50 18.41▲ 18.38▲ 18.28▲ 17.64▲ 17.16▲
MA100 18.40▲ 18.26▲ 18.09▲ 16.90▲ 17.72▲
MA200 18.42▲ 18.06▲ 17.88▲ 16.98▲ 17.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ -0.008▼ 0.032▲ 0.174▲
RSI 56.559▲ 57.710▲ 62.391▲ 72.726▲ 68.793▲
STOCH 73.810     71.248     64.444     84.986▲ 88.591▲
WILL %R -28.571     -10.000▲ -50.000     -11.310▲ -4.481▲
CCI 40.000     169.181▲ 102.703▲ 111.454▲ 152.536▲
Latest Filters Detected On AGNC
CDL $AGNC Doji Candlestick Pattern Detected Set Alert
CDL $AGNC Engulfing Candlestick Pattern Detected Set Alert
MA $AGNC Price Crossed Above MA(7) Set Alert
AGNC Investment Corp News
Friday, January 17, 2020 01:22 AM
DNB Asset Management AS raised its position in AGNC Investment Corp. (NASDAQ:AGNC) by 155.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission ...
Thursday, January 09, 2020 12:01 PM
BETHESDA, Md., Jan. 9, 2020 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today that its Board of Directors has declared a cash dividend of $0.16 per share ...
Wednesday, October 30, 2019 01:13 PM
AGNC Investment (NASDAQ:AGNC) Q3 net spread and dollar roll income per share of 59 cents beats the average analyst estimate of 50 cents. Q3 economic return on tangible common equity is 2.7% ...
AGNC historical stock data
date open high low close volume
23/01/20 18.38 18.445 18.345 18.435 3,304,569
22/01/20 18.46 18.53 18.35 18.36 4,368,300
21/01/20 18.29 18.49 18.28 18.47 6,463,600
17/01/20 18.24 18.27 18.11 18.25 5,443,400
16/01/20 18.25 18.31 18.16 18.21 3,513,800
15/01/20 18.12 18.28 18.10 18.16 5,386,600
14/01/20 18.05 18.12 18.04 18.10 3,562,700
13/01/20 17.98 18.05 17.97 18.03 4,227,300
10/01/20 18.03 18.0883 17.96 17.96 3,121,113
09/01/20 17.89 18.09 17.83 17.94 6,355,400
Quote Details
52wk Low:14.53
52wk High:18.53
Vol:3.3M
Avg Vol(3m):80.6M
1Y Chng:+3.57%
1M Chng:+6.50%
Add to Watch List