American Capital Agency Corp. (AGNC) Stock Price

18.685 ▼ -0.135 (-0.72%)
Open: 18.92 Vol: 3.31M Day's range: 18.645 - 19.05 Feb 21, 15:38 EST
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.71▼ 18.74▼ 18.74▼ 19.01▼ 18.93▼
MA10 18.72▼ 18.74▼ 18.76▼ 18.85▼ 19.41▼
MA20 18.76▼ 18.79▼ 18.97▼ 18.93▼ 19.94▼
MA50 18.75▼ 19.05▼ 18.95▼ 19.56▼ 20.56▼
MA100 18.78▼ 18.92▼ 18.79▼ 20.12▼ 19.84▼
MA200 18.99▼ 18.81▼ 19.13▼ 20.66▼ 20.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ -0.034▼ 0.056▲ -0.143▼
RSI 33.846▼ 37.572▼ 36.712▼ 41.553▼ 36.685▼
STOCH 25.490     36.612     20.341     69.932     22.752    
WILL %R -100.000▼ -90.123▼ -94.631▼ -52.614     -74.826    
CCI -127.273▼ -69.537     -104.090▼ 1.273     -98.599    
Latest Filters Detected On AGNC
MA $AGNC Price Crossed Below MA(13) Set Alert
American Capital Agency Corp. News
Wednesday, February 21, 2018 09:00 AM
I’ve prepared a list of solid dividend growth stocks. There are a few in the hold range and a few in the buy range. Preferred shares with a fixed-to-floating feature are a great hedge against rising interest rates. Investors should look for solid ...
Friday, February 16, 2018 04:27 AM
LONDON, UK / ACCESSWIRE / February 16, 2018 / Active-Investors.com has just released a free earnings report on AGNC Investment Corp. (NASDAQ: AGNC) ("AGNC"). If you want access to this report all you need to do is sign up now by clicking the following link ...
Monday, February 12, 2018 04:00 PM
BETHESDA, Md., Feb. 13, 2018 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today that its Board of Directors has declared a cash dividend of $0.18 per share of common stock for February 2018. The dividend is ...
AGNC historical stock data
date open high low close volume
21/02/18 18.92 19.05 18.645 18.685 3,309,446
20/02/18 19.35 19.39 18.78 18.82 3,911,423
16/02/18 19.19 19.49 19.19 19.385 4,389,749
15/02/18 19.10 19.335 18.97 19.26 3,186,448
14/02/18 18.88 18.99 18.805 18.88 2,485,512
13/02/18 18.85 18.995 18.70 18.94 2,251,391
12/02/18 18.71 18.875 18.57 18.865 3,156,426
09/02/18 18.57 18.77 18.385 18.585 6,339,685
08/02/18 18.59 18.845 18.46 18.485 4,380,449
07/02/18 18.71 19.05 18.58 18.59 5,178,088
Quote Details
Bid:18.68
Ask:18.69
52wk Low:17.96
52wk High:22.34
Vol:3.31M
Avg Vol(3m):73.2M
1Y Chng:-4.47%
1M Chng:-5.54%
Add to Watch List