| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.31▲ | 10.29▲ | 10.20▲ | 10.09▲ |
| MA10 | 10.32▲ | 10.27▲ | 10.26▲ | 10.16▲ | 10.09▲ |
| MA20 | 10.31▲ | 10.26▲ | 10.25▲ | 10.11▲ | 9.81▲ |
| MA50 | 10.28▲ | 10.23▲ | 10.12▲ | 10.05▲ | 9.60▲ |
| MA100 | 10.26▲ | 10.13▲ | 10.14▲ | 9.77▲ | 9.72▲ |
| MA200 | 10.25▲ | 10.14▲ | 10.06▲ | 9.62▲ | 10.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.003▲ | 0.015▲ | 0.043▲ |
| RSI | 62.688▲ | 65.698▲ | 66.575▲ | 61.359▲ | 60.221▲ |
| STOCH | 76.389 | 92.354▲ | 78.566 | 63.399 | 62.295 |
| WILL %R | -25.000▲ | -6.061▲ | -6.061▲ | -3.922▲ | -8.850▲ |
| CCI | 133.011▲ | 155.135▲ | 206.047▲ | 99.851 | 88.316 |
|
Monday, November 03, 2025 12:36 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
|
Sunday, November 02, 2025 08:31 AM
Well-run real estate investment trusts (or REITs) can be some of the best dividend stocks in your portfolio. Realty Income (NYSE:O), LTC Properties (NYSE:LTC), and AGNC Investment (NASDAQ:AGNC) pay ...
|
|
Tuesday, October 28, 2025 06:32 PM
Annaly's strong Q3 results benefited from an improved net interest spread and a favorable interest rate environment. Read why NLY stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 10.18 | 10.34 | 10.17 | 10.34 | 20,848,521 |
| 06/11/25 | 10.24 | 10.29 | 10.20 | 10.21 | 19,952,114 |
| 05/11/25 | 10.18 | 10.30 | 10.18 | 10.24 | 20,304,328 |
| 04/11/25 | 9.975 | 10.20 | 9.95 | 10.18 | 28,393,743 |
| 03/11/25 | 9.99 | 10.07 | 9.88 | 10.05 | 22,232,866 |
| 31/10/25 | 9.95 | 10.03 | 9.85 | 10.00 | 21,561,007 |
| 30/10/25 | 10.07 | 10.10 | 9.96 | 10.00 | 30,335,457 |
| 29/10/25 | 10.20 | 10.27 | 10.04 | 10.06 | 29,271,913 |
| 28/10/25 | 10.29 | 10.31 | 10.16 | 10.19 | 23,693,167 |
| 27/10/25 | 10.265 | 10.36 | 10.245 | 10.30 | 26,179,307 |
|
|
||||
|
|
||||
|
|