AGNC Investment Corp (AGNC) Stock Price

14.51 ▼ -0.09 (-0.62%)
Open: 14.57 Vol: 8.74M Day's range: 14.47 - 14.695 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▼ 14.55▼ 14.55▼ 14.56▼ 14.12▲
MA10 14.53▼ 14.57▼ 14.58▼ 14.33▲ 13.86▲
MA20 14.55▼ 14.58▼ 14.59▼ 14.20▲ 13.40▲
MA50 14.56▼ 14.57▼ 14.45▲ 13.83▲ 15.01▼
MA100 14.58▼ 14.43▲ 14.24▲ 13.40▲ 16.15▼
MA200 14.59▼ 14.24▲ 14.10▲ 14.63▼ 17.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.020▼ 0.033▲ 0.269▲
RSI 46.366▼ 43.860▼ 48.986▼ 63.141▲ 55.124▲
STOCH 42.659     23.925     35.950     82.768▲ 86.024▲
WILL %R -50.000     -77.500▼ -63.265     -19.469▲ -9.565▲
CCI -101.449▼ -102.717▼ -124.393▼ 96.729     136.611▲
Latest Filters Detected On AGNC
BREAK $AGNC Price Breaks 10 Days Low Set Alert
MA $AGNC Price Crossed Above MA(50) Set Alert
RSI $AGNC RSI(14) Crossed Below 30 Set Alert
AGNC Investment Corp News
Friday, September 18, 2020 04:26 AM
Stifel Financial Corp increased its stake in shares of AGNC Investment Corp. (NASDAQ:AGNC) by 41.8% in the second quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, September 16, 2020 02:55 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
Friday, September 11, 2020 01:47 PM
AGNC Investment (NASDAQ:AGNC) estimates tangible net book value of $15.74 per common share as of Aug. 31, 2020, up from $14.84 it estimated as of July 31, 2020.That implies that its stock, which ...
AGNC historical stock data
date open high low close volume
18/09/20 14.57 14.695 14.47 14.51 8,738,603
17/09/20 14.50 14.69 14.44 14.60 4,879,300
16/09/20 14.55 14.73 14.49 14.61 4,735,100
15/09/20 14.61 14.65 14.43 14.50 5,740,800
14/09/20 14.24 14.64 14.18 14.57 7,548,600
11/09/20 14.22 14.24 13.901 14.11 6,567,979
10/09/20 14.27 14.34 14.15 14.21 6,919,700
09/09/20 14.22 14.36 14.11 14.20 5,496,700
08/09/20 13.86 14.42 13.75 14.16 16,315,900
04/09/20 13.88 14.0399 13.60 13.84 6,918,986
Quote Details
52wk Low:6.25
52wk High:19.65
Vol:8.74M
Avg Vol(3m):131.9M
1Y Chng:-8.74%
1M Chng:+6.46%
Add to Watch List