| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.73▲ | 9.73▲ | 9.74▲ | 10.26▼ |
| MA10 | 9.79▼ | 9.70▲ | 9.67▲ | 9.85▼ | 10.92▼ |
| MA20 | 9.76▲ | 9.69▲ | 9.77▲ | 10.23▼ | 10.56▼ |
| MA50 | 9.71▲ | 9.78▲ | 9.79▼ | 10.98▼ | 10.88▼ |
| MA100 | 9.65▲ | 9.81▼ | 10.09▼ | 10.40▼ | 13.32▼ |
| MA200 | 9.77▲ | 10.14▼ | 10.59▼ | 10.65▼ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.021▲ | 0.005▲ | -0.031▼ | -0.074▼ |
| RSI | 65.157▲ | 54.393▲ | 50.884▲ | 36.970▼ | 41.283▼ |
| STOCH | 64.146 | 89.346▲ | 55.010 | 19.397▼ | 24.372 |
| WILL %R | -27.778 | -6.098▲ | -47.260 | -73.196 | -86.292▼ |
| CCI | 49.355 | 121.269▲ | 16.359 | -83.368 | -133.806▼ |
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, March 21, 2023 02:19 PM
The trading price of Rithm Capital Corp. (NYSE:RITM) floating higher at last check on Tuesday, March 21, closing at $8.02, 3.35% higher than its previous close. Traders who pay close attention to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 9.55 | 9.81 | 9.40 | 9.79 | 12,040,600 |
| 23/03/23 | 9.83 | 10.13 | 9.58 | 9.63 | 18,459,100 |
| 22/03/23 | 9.80 | 9.965 | 9.71 | 9.76 | 13,516,528 |
| 21/03/23 | 9.84 | 9.93 | 9.81 | 9.85 | 10,485,700 |
| 20/03/23 | 9.78 | 9.88 | 9.68 | 9.68 | 14,023,661 |
| 17/03/23 | 9.92 | 9.92 | 9.6447 | 9.74 | 16,789,672 |
| 16/03/23 | 9.85 | 9.99 | 9.74 | 9.96 | 18,847,938 |
| 15/03/23 | 10.07 | 10.105 | 9.81 | 9.89 | 26,016,052 |
| 14/03/23 | 10.14 | 10.57 | 10.11 | 10.26 | 17,773,300 |
| 13/03/23 | 9.79 | 10.07 | 9.53 | 9.96 | 26,674,351 |
|
|
||||
|
|
||||
|
|