| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.41▼ | 9.40▼ | 9.43▼ | 9.32▲ |
| MA10 | 9.41▼ | 9.40▼ | 9.42▼ | 9.38▲ | 9.15▲ |
| MA20 | 9.41▼ | 9.42▼ | 9.45▼ | 9.33▲ | 9.28▲ |
| MA50 | 9.40▼ | 9.45▼ | 9.42▼ | 9.12▲ | 9.68▼ |
| MA100 | 9.42▼ | 9.41▼ | 9.34▲ | 9.37▲ | 9.57▼ |
| MA200 | 9.45▼ | 9.33▲ | 9.26▲ | 9.58▼ | 10.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.010▼ | 0.004▲ | 0.065▲ |
| RSI | 39.907▼ | 40.841▼ | 43.220▼ | 56.184▲ | 50.867▲ |
| STOCH | 36.667 | 49.006 | 26.967 | 76.576 | 85.890▲ |
| WILL %R | -80.000▼ | -71.429 | -81.818▼ | -28.571 | -8.284▲ |
| CCI | -191.950▼ | -25.316 | -74.269 | 50.276 | 114.330▲ |
| MA | $AGNC Price Crossed Below MA(7) | Set Alert |
|
Saturday, July 12, 2025 01:16 AM
Main Street Capital pays a stable and steadily growing monthly dividend. Its total return has been much higher than AGNC Investment's over the years. AGNC Investment (NASDAQ: AGNC) pays a prodigious ...
|
|
Saturday, July 12, 2025 01:16 AM
AGNC Investment invests solely in mortgage-backed securities (MBS) protected from credit risk by government agencies like Fannie Mae. Those residential mortgage pools tend to be very low-risk ...
|
|
Thursday, July 10, 2025 03:48 AM
AGNC Investment Corp. advanced stock charts by Barron's. View AGNC historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.42 | 9.46 | 9.36 | 9.40 | 15,646,499 |
| 10/07/25 | 9.495 | 9.53 | 9.43 | 9.45 | 18,214,537 |
| 09/07/25 | 9.45 | 9.54 | 9.43 | 9.50 | 17,492,091 |
| 08/07/25 | 9.375 | 9.50 | 9.37 | 9.42 | 20,213,904 |
| 07/07/25 | 9.38 | 9.45 | 9.33 | 9.36 | 21,691,000 |
| 03/07/25 | 9.42 | 9.5099 | 9.38 | 9.39 | 17,472,449 |
| 02/07/25 | 9.345 | 9.44 | 9.32 | 9.42 | 21,248,163 |
| 01/07/25 | 9.19 | 9.38 | 9.15 | 9.34 | 26,470,327 |
| 30/06/25 | 9.215 | 9.25 | 9.08 | 9.19 | 21,810,806 |
| 27/06/25 | 9.34 | 9.37 | 9.20 | 9.28 | 27,927,334 |
|
|
||||
|
|
||||
|
|