AGNC Investment Corp. (AGNC) Stock Price

17.015 ▼ -0.36 (-2.07%)
Open: 17.375 Vol: 6.69M Day's range: 17.01 - 17.375 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▼ 17.07▼ 17.08▼ 17.39▼ 17.49▼
MA10 17.02▼ 17.10▼ 17.21▼ 17.44▼ 17.78▼
MA20 17.05▼ 17.24▼ 17.35▼ 17.61▼ 17.80▼
MA50 17.10▼ 17.40▼ 17.44▼ 17.89▼ 18.16▼
MA100 17.21▼ 17.44▼ 17.50▼ 17.85▼ 18.45▼
MA200 17.35▼ 17.52▼ 17.79▼ 18.08▼ 16.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ -0.042▼ -0.035▼ -0.064▼
RSI 25.809▼ 15.200▼ 13.526▼ 29.880▼ 32.713▼
STOCH 20.400     1.448▼ 2.143▼ 32.379     26.819    
WILL %R -93.333▼ -98.734▼ -98.947▼ -99.425▼ -99.609▼
CCI -80.889     -119.440▼ -122.728▼ -307.390▼ -167.151▼
Latest Filters Detected On AGNC
CDL $AGNC Marubozu Candlestick Pattern Detected Set Alert
BREAK $AGNC Price Breaks 10 Days Low Set Alert
BREAK $AGNC Price Breaks 20 Days Low Set Alert
BREAK $AGNC Price Breaks 30 Days Low Set Alert
BREAK $AGNC Price Breaks 60 Days Low Set Alert
RSI $AGNC RSI(14) Crossed Below 30 Set Alert
AGNC Investment Corp. News
Tuesday, May 14, 2019 02:19 PM
AGNC Investment (NASDAQ:AGNC) estimates tangible net book value of $17.08 per share as of April 30, 2019. Includes deductions for April 2019 dividend of 18 cents per share. That's down 0.9% from $ ...
Thursday, April 25, 2019 05:27 AM
With AGNC Investment (NASDAQ:AGNC) announcing a dividend cut after Wednesday's close, eyes will be on other mortgage REITs to see how the Fed's dovish stance affects their payouts. Armour Residential ...
Monday, April 08, 2019 01:56 PM
Should you consider AGNC Investment Corp. (NASDAQ:AGNC) for your portfolio? We'll look to this invaluable collective wisdom for the answer. AGNC Investment Corp. (NASDAQ:AGNC) was in 21 hedge funds' ...
AGNC historical stock data
date open high low close volume
20/05/19 17.375 17.375 17.01 17.015 6,685,392
17/05/19 17.47 17.485 17.37 17.375 5,159,985
16/05/19 17.495 17.555 17.485 17.545 2,248,591
15/05/19 17.48 17.59 17.48 17.485 3,231,785
14/05/19 17.45 17.565 17.39 17.53 5,302,748
13/05/19 17.54 17.57 17.40 17.43 4,781,459
10/05/19 17.42 17.57 17.40 17.54 4,298,618
09/05/19 17.47 17.48 17.35 17.40 5,985,216
08/05/19 17.57 17.60 17.48 17.48 4,804,282
07/05/19 17.49 17.65 17.48 17.60 6,924,321
Quote Details
52wk Low:16.96
52wk High:19.72
Vol:6.69M
Avg Vol(3m):89.1M
1Y Chng:-7.91%
1M Chng:-6.25%
Add to Watch List