AGNC Investment Corp (AGNC) Stock Price

16.55 ▼ -0.05 (-0.30%)
Open: 16.60 Vol: 4.77M Day's range: 16.43 - 16.6322 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▼ 16.55▲ 16.53▲ 16.52▲ 16.19▲
MA10 16.58▼ 16.52▲ 16.53▲ 16.35▲ 16.17▲
MA20 16.57▼ 16.53▲ 16.57▼ 16.19▲ 16.38▲
MA50 16.53▲ 16.55▼ 16.42▲ 16.17▲ 16.48▲
MA100 16.52▲ 16.41▲ 16.26▲ 16.49▲ 15.54▲
MA200 16.57▼ 16.24▲ 16.16▲ 16.70▼ 16.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ -0.012▼ 0.060▲ -0.024▼
RSI 46.640▼ 52.406▲ 54.374▲ 64.455▲ 51.906▲
STOCH 65.606     76.099     45.793     82.523▲ 50.122    
WILL %R -100.000▼ -34.286     -51.064     -20.856▲ -17.309▲
CCI -49.027     80.377     46.980     110.002▲ 173.344▲
Latest Filters Detected On AGNC
BREAK $AGNC Price Breaks 60 Days High Set Alert
BBANDS $AGNC Bollinger Bands Expanding Set Alert
AGNC Investment Corp News
Saturday, October 23, 2021 03:06 AM
Although the data is now nine years old, a report from J.P. Morgan Asset Management, a division of JPMorgan Chase, highlights the undeniable potential of dividend stocks to make people rich over time.
Wednesday, October 20, 2021 07:01 AM
New York Mortgage Trust Inc. (NASDAQ:NYMT) traded at $4.35 at close of the session on Tuesday, 10/19/21, made a downward move of -0.23% on its previous day’s price. Looking at the stock we see that ...
Wednesday, October 20, 2021 05:31 AM
AGNC Investment Corp. (NASDAQ:AGNC) has a beta value of 1.03 and has seen 6.48 million shares traded in the last trading session. The company, currently valued at $8.65B, closed the last trade at $16.
AGNC historical stock data
date open high low close volume
22/10/21 16.60 16.6322 16.43 16.55 4,765,409
21/10/21 16.59 16.68 16.50 16.60 4,076,100
20/10/21 16.50 16.745 16.4795 16.59 6,195,668
19/10/21 16.37 16.51 16.32 16.50 6,484,700
18/10/21 16.23 16.37 16.14 16.34 5,045,855
15/10/21 16.2309 16.36 16.22 16.22 5,049,756
14/10/21 16.20 16.27 16.16 16.19 5,596,159
13/10/21 16.1801 16.209 16.08 16.14 4,849,612
12/10/21 16.21 16.29 16.15 16.20 7,245,257
11/10/21 16.195 16.27 16.13 16.17 4,470,445
Quote Details
52wk Low:13.715
52wk High:18.84
Vol:4.77M
Avg Vol(3m):103.4M
1Y Chng:+11.37%
1M Chng:+2.92%
Add to Watch List