| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▼ | 11.39▲ | 11.38▲ | 11.40▲ | 11.38▲ |
| MA10 | 11.42▲ | 11.37▲ | 11.41▲ | 11.39▲ | 11.77▼ |
| MA20 | 11.40▲ | 11.41▲ | 11.42▲ | 11.22▲ | 12.21▼ |
| MA50 | 11.37▲ | 11.34▲ | 11.37▲ | 11.66▼ | 14.25▼ |
| MA100 | 11.41▲ | 11.38▲ | 11.05▲ | 12.30▼ | 15.09▼ |
| MA200 | 11.41▲ | 11.03▲ | 11.50▼ | 13.95▼ | 15.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | -0.007▼ | 0.078▲ | 0.035▲ |
| RSI | 59.010▲ | 57.612▲ | 56.365▲ | 50.475▲ | 39.056▼ |
| STOCH | 76.643 | 52.483 | 27.708 | 70.380 | 49.664 |
| WILL %R | -34.783 | -47.500 | -47.500 | -14.943▲ | -53.605 |
| CCI | 76.586 | 131.947▲ | 51.780 | 64.625 | -54.469 |
|
Thursday, July 07, 2022 06:03 AM
AGNC Investment Corp. (NASDAQ:AGNC) price on Wednesday, July 06, fall -2.15% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $11.36. A look at the stock’s ...
|
|
Wednesday, July 06, 2022 01:02 PM
AGNC Investment Corp. (Nasdaq: AGNC) (“AGNC” or the “Company”) announced today it will report second quarter 2022 earnings after market close on July 25, 2022. AGNC will hold a stockholder call and ...
|
|
Wednesday, July 06, 2022 01:02 PM
Annaly Capital Management Inc. (NYSE:NLY) price is hovering lower on Tuesday, July 05, dropping -2.26% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 11.39 | 11.55 | 11.39 | 11.47 | 638,482 |
| 06/07/22 | 11.56 | 11.67 | 11.26 | 11.36 | 10,026,400 |
| 05/07/22 | 11.31 | 11.63 | 11.25 | 11.61 | 11,173,300 |
| 01/07/22 | 11.06 | 11.53 | 11.02 | 11.48 | 11,450,200 |
| 30/06/22 | 11.01 | 11.24 | 10.94 | 11.07 | 9,693,300 |
| 29/06/22 | 11.23 | 11.27 | 11.09 | 11.15 | 8,964,800 |
| 28/06/22 | 11.61 | 11.71 | 11.34 | 11.40 | 10,770,500 |
| 27/06/22 | 11.66 | 11.73 | 11.49 | 11.57 | 10,012,300 |
| 24/06/22 | 11.23 | 11.65 | 11.22 | 11.60 | 12,513,600 |
| 23/06/22 | 10.88 | 11.18 | 10.83 | 11.17 | 11,974,800 |
|
|
||||
|
|
||||
|
|