AGNC Investment Corp (AGNC) Stock Price

9.15 ▲ +0.09 (+0.99%)
Open: 9.07 Vol: 10.17M Day's range: 9.06 - 9.20 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.14▲ 9.16▼ 9.16▼ 9.07▲ 9.56▼
MA10 9.15▲ 9.16▼ 9.13▲ 9.28▼ 9.57▼
MA20 9.15▼ 9.12▲ 9.09▲ 9.52▼ 9.62▼
MA50 9.16▼ 9.07▲ 9.16▼ 9.55▼ 9.48▼
MA100 9.13▲ 9.18▼ 9.42▼ 9.55▼ 10.06▼
MA200 9.09▲ 9.45▼ 9.59▼ 9.44▼ 12.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.019▲ -0.065▼ -0.032▼
RSI 47.701▼ 57.896▲ 53.405▲ 37.999▼ 43.836▼
STOCH 34.286     48.123     80.690▲ 14.332▼ 55.974    
WILL %R -25.000▲ -33.333     -26.316     -74.302     -79.646▼
CCI -63.257     -35.348     44.165     -73.981     -187.839▼
Latest Filters Detected On AGNC
MA $AGNC MA(20) Crossed Below MA(50) Set Alert
MA $AGNC Price Crossed Above MA(7) Set Alert
AGNC Investment Corp News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 07:00 AM
AGNC Investment (NASDAQ:AGNC) is slated to report its results on April 22, Monday after the bell, and is expected to see a drop in its year-over-year quarterly earnings per share. The consensus EPS ...
AGNC historical stock data
date open high low close volume
19/04/24 9.07 9.20 9.06 9.15 10,174,593
18/04/24 9.04 9.12 9.01 9.06 12,773,964
17/04/24 9.02 9.11 9.00 9.04 7,594,574
16/04/24 9.11 9.14 8.92 8.96 13,910,700
15/04/24 9.32 9.365 9.04 9.13 13,514,738
12/04/24 9.35 9.41 9.31 9.31 9,850,356
11/04/24 9.405 9.48 9.235 9.39 14,234,092
10/04/24 9.60 9.65 9.30 9.32 22,399,006
09/04/24 9.72 9.78 9.68 9.78 7,639,161
08/04/24 9.715 9.72 9.62 9.70 8,030,090
Quote Details
52wk Low:6.81
52wk High:10.64
Vol:10.17M
Avg Vol(3m):200.5M
1Y Chng:-3.68%
1M Chng:-5.96%
Add to Watch List