AGNC Investment Corp (AGNC) Stock Price

9.01 ▲ +0.05 (+0.56%)
Open: 8.90 Vol: 9.96M Day's range: 8.871 - 9.07 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▼ 9.01▼ 9.00▼ 8.99▲ 8.77▲
MA10 9.02▼ 9.00▼ 8.99▲ 8.93▲ 8.51▲
MA20 9.01▼ 8.98▲ 8.96▲ 8.80▲ 9.17▼
MA50 9.00▲ 8.97▲ 8.97▲ 8.54▲ 9.84▼
MA100 8.99▲ 8.97▲ 8.88▲ 9.21▼ 10.72▼
MA200 8.96▲ 8.86▲ 8.55▲ 9.54▼ 13.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.007▲ 0.021▲ 0.029▲
RSI 44.428▼ 53.319▲ 53.711▲ 59.824▲ 47.816▼
STOCH 57.143     50.024     67.094     78.838     64.017    
WILL %R -85.714▼ -35.897     -35.897     -20.721▲ -36.782    
CCI -126.534▼ 21.688     73.239     71.408     12.989    
Latest Filters Detected On AGNC
MA $AGNC Price Crossed Above MA(7) Set Alert
AGNC Investment Corp News
Friday, December 08, 2023 11:02 AM
In recent trading session, AGNC Investment Corp (NASDAQ:AGNC) saw 2.62 million shares changing hands at last check today with its beta currently measuring 1.40. Company’s recent per share price level ...
Thursday, December 07, 2023 07:59 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
AGNC historical stock data
date open high low close volume
08/12/23 8.90 9.07 8.871 9.01 9,958,487
07/12/23 8.94 9.00 8.89 8.96 10,414,100
06/12/23 9.04 9.075 8.85 8.91 12,582,520
05/12/23 9.08 9.125 8.95 9.00 9,652,581
04/12/23 9.00 9.09 8.97 9.08 13,696,450
01/12/23 8.81 9.10 8.79 9.05 21,164,300
30/11/23 8.95 8.99 8.79 8.82 17,742,700
29/11/23 8.78 8.99 8.78 8.95 16,346,300
28/11/23 8.72 8.925 8.62 8.84 17,768,625
27/11/23 8.72 8.77 8.57 8.72 14,218,900
Quote Details
52wk Low:6.81
52wk High:12.245
Vol:9.96M
Avg Vol(3m):281M
1Y Chng:-15.72%
1M Chng:+28.71%
Add to Watch List