AGNC Investment Corp (AGNC) Stock Price

9.51 ▼ -0.29 (-2.96%)
Open: 9.73 Vol: 18.76M Day's range: 8.82 - 9.92 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.43▲ 9.34▲ 9.29▲ 10.21▼ 12.32▼
MA10 9.50▲ 9.22▲ 9.38▲ 11.17▼ 15.50▼
MA20 9.35▲ 9.41▲ 9.52▼ 11.66▼ 16.63▼
MA50 9.22▲ 9.80▼ 11.18▼ 15.84▼ 16.67▼
MA100 9.30▲ 11.34▼ 10.93▼ 16.74▼ 17.47▼
MA200 9.50▲ 11.01▼ 13.54▼ 16.60▼ 17.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.071▲ 0.081▲ -0.010▼ -0.960▼
RSI 61.465▲ 49.703▼ 41.200▼ 31.874▼ 28.671▼
STOCH 40.464     63.487     37.157     36.744     25.325    
WILL %R -30.769     -33.981     -47.287     -60.195     -75.672▼
CCI 52.271     95.825     -5.321     -76.654     -140.074▼
Latest Filters Detected On AGNC
BREAK $AGNC Price Breaks 10 Days High Set Alert
MACD $AGNC MACD(12,26,9) Crossed Above Zero Set Alert
AGNC Investment Corp News
Tuesday, March 31, 2020 08:30 PM
Shares of AGNC Investment Corp. (NASDAQ:AGNC) have been given an average rating of “Hold” by the twelve brokerages that are covering the firm, MarketBeat reports. One equities research analyst has ...
Tuesday, March 31, 2020 03:02 PM
AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") today announced the following updates with respect to its business ...
Tuesday, March 31, 2020 03:36 AM
In 2016 Gary Kain was appointed CEO of AGNC Investment Corp. (NASDAQ:AGNC). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. After ...
AGNC historical stock data
date open high low close volume
03/04/20 9.73 9.92 8.82 9.51 18,759,200
02/04/20 9.60 10.13 9.515 9.80 10,966,375
01/04/20 10.09 10.28 9.38 9.49 15,582,000
31/03/20 11.55 11.65 10.11 10.58 20,323,600
30/03/20 12.85 12.86 11.59 11.68 17,375,800
27/03/20 12.91 13.59 12.65 13.15 13,793,000
26/03/20 13.10 14.44 12.71 13.45 18,514,900
25/03/20 11.62 13.83 11.44 12.50 22,937,100
24/03/20 10.97 12.32 10.46 11.11 24,245,000
23/03/20 9.85 10.81 9.15 10.44 25,312,400
Quote Details
52wk Low:6.25
52wk High:19.65
Vol:18.76M
Avg Vol(3m):205.5M
1Y Chng:-47.98%
1M Chng:-50.18%
Add to Watch List