AGNC Investment Corp (AGNC) Stock Price

12.71 ▲ +0.04 (+0.32%)
Open: 12.69 Vol: 12.68M Day's range: 12.45 - 12.75 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.73▼ 12.64▲ 12.62▲ 12.82▼ 12.94▼
MA10 12.69▲ 12.58▲ 12.61▲ 12.83▼ 12.94▼
MA20 12.65▲ 12.61▲ 12.71▲ 13.02▼ 12.85▼
MA50 12.60▲ 12.74▼ 12.81▼ 12.97▼ 15.44▼
MA100 12.60▲ 12.82▼ 12.86▼ 13.22▼ 16.63▼
MA200 12.69▲ 12.89▼ 13.18▼ 15.34▼ 17.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.023▲ 0.004▲ -0.042▼ 0.149▲
RSI 67.437▲ 57.053▲ 50.322▲ 45.347▼ 42.811▼
STOCH 86.357▲ 75.832     52.243     42.615     53.873    
WILL %R -15.625▲ -8.475▲ -41.304     -65.854     -38.819    
CCI 69.292     151.193▲ 67.286     -211.064▼ 2.800    
Latest Filters Detected On AGNC
BREAK $AGNC Price Breaks 60 Days Low Set Alert
AGNC Investment Corp News
Sunday, July 12, 2020 05:15 AM
AGNC Investment (NASDAQ:AGNC) and Maxus Realty Trust (OTCMKTS:MRTI) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their ...
Friday, June 19, 2020 03:09 AM
AGNC Investment Corp. (NASDAQ:AGNC) has a dividend yield over 10% today with the stock having lost about a quarter of its value in 2020. Investors looking for yield have probably seen the name pop ...
Thursday, June 18, 2020 05:00 PM
AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today that its Board of Directors has declared a cash dividend of $0.12 per share of common stock for June 2020.
AGNC historical stock data
date open high low close volume
10/07/20 12.69 12.75 12.45 12.71 12,675,800
09/07/20 12.98 12.99 12.62 12.67 10,325,300
08/07/20 12.82 12.9975 12.77 12.985 4,147,396
07/07/20 12.89 12.98 12.79 12.82 4,587,200
06/07/20 12.84 12.97 12.77 12.93 5,256,100
02/07/20 13.00 13.07 12.69 12.72 5,131,800
01/07/20 12.90 13.25 12.83 12.85 5,894,935
30/06/20 12.88 13.0399 12.74 12.90 13,980,204
29/06/20 12.70 13.08 12.55 12.93 6,825,400
26/06/20 13.10 13.17 12.72 12.76 8,168,000
Quote Details
52wk Low:6.25
52wk High:19.65
Vol:12.68M
Avg Vol(3m):166.7M
1Y Chng:-26.47%
1M Chng:-1.78%
Add to Watch List