AGNC Investment Corp. (AGNC) Stock Price

18.00 ▼ -0.12 (-0.66%)
Open: 18.15 Vol: 4.05M Day's range: 17.99 - 18.17 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▼ 18.02▼ 18.02▼ 18.03▼ 17.81▲
MA10 18.00▼ 18.03▼ 18.05▼ 17.91▲ 17.84▲
MA20 18.01▼ 18.06▼ 18.04▼ 17.78▲ 17.80▲
MA50 18.03▼ 18.03▼ 17.99▲ 17.84▲ 18.27▼
MA100 18.06▼ 17.97▲ 17.81▲ 17.78▲ 18.52▼
MA200 18.05▼ 17.80▲ 17.76▲ 18.27▼ 16.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.010▼ -0.014▼ 0.046▲ 0.046▲
RSI 25.045▼ 36.114▼ 44.233▼ 58.309▲ 50.642▲
STOCH 21.389     11.342▼ 15.490▼ 88.073▲ 55.187    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.373     -14.050▲
CCI -155.556▼ -131.159▼ -135.433▼ 90.254     122.274▲
Latest Filters Detected On AGNC
MA $AGNC Price Crossed Below MA(7) Set Alert
AGNC Investment Corp. News
Saturday, October 27, 2018 03:18 AM
With the recent fall in price, AGNC's preferreds are attractive. AGNC Investment Corp. (NYSE:AGNC) announced its Q3 results recently, and its quarterly economic return was a measly 0.7%. The economic ...
Tuesday, September 18, 2018 05:00 PM
Major players such as CYS Investments (NYSE: CYS), American Capital Agency (NYSE: AGNC) and Annaly Capital (NYSE: NLY) experienced price declines of 20% or more. The good news is that mortgage REITs ...
Monday, November 13, 2017 05:39 AM
I have been attracted to the MREIT sector for the high dividend however they are currently not sustainable. AGNC (NYSE:AGNC) and Annaly (NYSE:NLY) have dividend yields between 10 and 11%, well above ...
AGNC historical stock data
date open high low close volume
19/03/19 18.15 18.17 17.99 18.00 4,047,761
18/03/19 18.00 18.14 17.99 18.12 4,932,647
15/03/19 17.98 18.05 17.97 18.00 4,836,413
14/03/19 18.04 18.06 17.96 18.00 2,612,033
13/03/19 17.92 18.05 17.91 18.03 4,448,959
12/03/19 17.92 17.945 17.85 17.90 4,576,684
11/03/19 17.78 17.95 17.76 17.95 5,389,525
08/03/19 17.64 17.78 17.64 17.76 3,724,022
07/03/19 17.625 17.755 17.625 17.675 5,120,308
06/03/19 17.61 17.68 17.585 17.645 4,475,710
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.96
52wk High:19.72
Vol:4.05M
Avg Vol(3m):94.4M
1Y Chng:-0.82%
1M Chng:+1.18%
Add to Watch List