AGNC Investment Corp. (AGNC) Stock Price

15.765 ▼ -0.015 (-0.10%)
Open: 15.76 Vol: 3.46M Day's range: 15.655 - 15.84 Sep 17, 15:12 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▼ 15.78▼ 15.77▼ 15.78▼ 15.44▲
MA10 15.77▼ 15.77▼ 15.79▼ 15.50▲ 16.24▼
MA20 15.77▼ 15.79▼ 15.80▼ 15.44▲ 16.61▼
MA50 15.77▼ 15.76▲ 15.65▲ 16.42▼ 17.35▼
MA100 15.79▼ 15.61▲ 15.27▲ 16.74▼ 17.95▼
MA200 15.79▼ 15.28▲ 15.80▼ 17.31▼ 17.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.016▼ 0.138▲ -0.126▼
RSI 44.733▼ 48.380▼ 52.187▲ 49.464▼ 37.668▼
STOCH 40.000     63.384     49.517     91.244▲ 20.807    
WILL %R -80.000▼ -48.837     -50.000     -11.151▲ -59.772    
CCI -84.058     -35.447     -9.946     79.567     -63.921    
Latest Filters Detected On AGNC
CDL $AGNC Doji Candlestick Pattern Detected Set Alert
AGNC Investment Corp. News
Wednesday, September 11, 2019 06:18 PM
AGNC Investment (NASDAQ:AGNC) estimates tangible net book value of $16.25 per share at August 31, 2019. Estimate includes deductions for the August 2019 dividend of 16 cents per common share.
Wednesday, September 11, 2019 01:15 PM
BETHESDA, Md., Sept. 11, 2019 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today that its Board of Directors has elected John D. Fisk and Frances R. Spark ...
Wednesday, September 11, 2019 01:12 PM
BETHESDA, Md., Sept. 11, 2019 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today that its Board of Directors has declared cash dividends for the third ...
AGNC historical stock data
date open high low close volume
17/09/19 15.76 15.84 15.655 15.765 3,459,936
16/09/19 15.80 15.88 15.64 15.78 4,965,300
13/09/19 15.73 15.92 15.68 15.85 5,734,800
12/09/19 15.77 15.88 15.60 15.64 4,297,000
11/09/19 15.77 15.86 15.70 15.84 5,844,300
10/09/19 15.37 15.75 15.37 15.72 12,593,200
09/09/19 15.10 15.38 15.10 15.34 8,097,400
06/09/19 15.08 15.11 14.82 15.06 10,410,000
05/09/19 14.97 15.09 14.92 15.09 6,225,270
04/09/19 14.72 14.95 14.72 14.88 6,686,200
Quote Details
52wk Low:14.53
52wk High:18.905
Vol:3.46M
Avg Vol(3m):97.3M
1Y Chng:-14.60%
1M Chng:-7.24%
Add to Watch List