AGNC Investment Corp. (AGNC) Stock Price

19.34 ▲ +0.04 (+0.21%)
Open: 19.31 Vol: 3.62M Day's range: 19.275 - 19.36 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▼ 19.35▼ 19.34▼ 19.13▲ 19.24▲
MA10 19.34▼ 19.33▲ 19.30▲ 19.04▲ 19.08▲
MA20 19.35▼ 19.29▲ 19.21▲ 19.15▲ 18.82▲
MA50 19.33▲ 19.14▲ 19.07▲ 18.99▲ 18.75▲
MA100 19.29▲ 19.06▲ 19.05▲ 18.74▲ 18.07▲
MA200 19.20▲ 19.09▲ 19.13▲ 18.55▲ 16.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.009▲ 0.013▲ 0.058▲
RSI 45.366▼ 68.133▲ 71.851▲ 58.960▲ 59.559▲
STOCH 25.000     85.385▲ 90.804▲ 72.332     70.211    
WILL %R -100.000▼ -18.519▲ -9.434▲ -3.125▲ -25.801    
CCI -107.333▼ 64.434     78.982     187.323▲ 112.966▲
Latest Filters Detected On AGNC
BREAK $AGNC Price Breaks 10 Days High Set Alert
MACD $AGNC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AGNC MACD cross and RSI above 55 Set Alert
PSAR&MOM $AGNC PSAR Switch Up + Momentum Set Alert
AGNC Investment Corp. News
Saturday, August 18, 2018 09:52 AM
I continue looking at multiple series preferred stock issuers with Annaly Capital Management. I determine which series I believe is most favorable and compare it to peer preferred. My thoughts on the ...
Friday, August 17, 2018 01:45 AM
In trading on Friday, shares of AGNC Investment Corp (Symbol: AGNC) crossed above their 200 day moving average of $19.20, changing hands as high as $19.31 per share. AGNC Investment Corp shares are cu...
Wednesday, August 15, 2018 12:27 PM
Part 1 of this article compares NLY’s recent leverage, hedging coverage ratio, quarterly BV, economic loss, and current valuation to twenty mREIT peers. Part 1 also performs a detailed analysis of NLY ...
AGNC historical stock data
date open high low close volume
20/08/18 19.31 19.36 19.275 19.34 3,622,682
17/08/18 19.08 19.31 19.07 19.30 5,101,629
16/08/18 19.04 19.14 19.00 19.06 3,551,360
15/08/18 18.90 19.04 18.86 19.04 4,820,561
14/08/18 19.00 19.09 18.91 18.93 4,680,426
13/08/18 18.99 19.05 18.92 19.03 3,040,790
10/08/18 18.94 19.045 18.94 18.99 8,612,689
09/08/18 18.93 19.06 18.92 18.98 3,930,030
08/08/18 18.81 18.90 18.72 18.88 5,356,764
07/08/18 19.12 19.12 18.755 18.80 6,620,078
Quote Details
Bid:19.33
Ask:0.00
52wk Low:17.105
52wk High:20.142
Vol:3.62M
Avg Vol(3m):106.1M
1Y Chng:-0.69%
1M Chng:+1.47%
Add to Watch List