| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.45▼ | 11.45▼ | 11.40▲ | 11.61▼ |
| MA10 | 11.45▼ | 11.46▼ | 11.44▲ | 11.64▼ | 11.14▲ |
| MA20 | 11.45▼ | 11.43▲ | 11.45▼ | 11.63▼ | 10.63▲ |
| MA50 | 11.46▼ | 11.44▼ | 11.56▼ | 11.04▲ | 9.92▲ |
| MA100 | 11.45▼ | 11.61▼ | 11.69▼ | 10.55▲ | 9.88▲ |
| MA200 | 11.45▼ | 11.69▼ | 11.39▲ | 9.96▲ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.011▲ | -0.087▼ | 0.093▲ |
| RSI | 43.554▼ | 48.508▼ | 46.842▼ | 50.768▲ | 64.023▲ |
| STOCH | 49.306 | 39.697 | 63.759 | 20.802 | 82.229▲ |
| WILL %R | -87.500▼ | -55.172 | -42.500 | -72.115 | -32.468 |
| CCI | -96.599 | -62.861 | 26.529 | -68.179 | 69.711 |
|
Monday, February 02, 2026 04:58 PM
AGNC Investment Corp. engages in the operation of a real estate investment trust. The firm invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the ...
|
|
Wednesday, January 28, 2026 10:50 PM
Detailed price information for Agnc Investment Corp (AGNC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 22, 2026 08:03 AM
Investors in AGNC Investment Corp (Symbol: AGNC) saw new options begin trading today, for the March 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AGNC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.448 | 11.53 | 11.405 | 11.44 | 17,098,789 |
| 05/02/26 | 11.41 | 11.53 | 11.32 | 11.40 | 16,429,538 |
| 04/02/26 | 11.48 | 11.57 | 11.42 | 11.51 | 17,040,284 |
| 03/02/26 | 11.27 | 11.53 | 11.26 | 11.49 | 18,656,041 |
| 02/02/26 | 11.325 | 11.4499 | 11.15 | 11.17 | 25,155,291 |
| 30/01/26 | 11.83 | 11.84 | 11.37 | 11.40 | 42,452,573 |
| 29/01/26 | 12.13 | 12.13 | 11.79 | 11.97 | 27,869,588 |
| 28/01/26 | 12.13 | 12.19 | 12.01 | 12.02 | 24,285,028 |
| 27/01/26 | 11.87 | 12.18 | 11.835 | 12.17 | 27,741,818 |
| 26/01/26 | 11.87 | 11.89 | 11.67 | 11.80 | 21,210,439 |
|
|
||||
|
|
||||
|
|