AGNC Investment Corp (AGNC) Stock Price

15.885 ▼ -0.105 (-0.66%)
Open: 16.05 Vol: 8.91M Day's range: 15.735 - 16.10 Mar 04, 13:40 EST
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▲ 15.94▼ 15.95▼ 16.00▼ 16.20▼
MA10 15.88▲ 15.96▼ 16.03▼ 16.19▼ 15.96▼
MA20 15.94▼ 16.06▼ 16.06▼ 16.24▼ 15.47▲
MA50 15.96▼ 16.06▼ 16.15▼ 15.91▼ 14.10▲
MA100 16.04▼ 16.17▼ 16.26▼ 15.34▲ 15.52▲
MA200 16.08▼ 16.28▼ 16.17▼ 14.48▲ 17.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.018▼ -0.074▼ 0.021▲
RSI 43.695▼ 33.213▼ 35.934▼ 44.604▼ 57.846▲
STOCH 38.991     54.457     36.598     12.215▼ 66.564    
WILL %R -70.270     -67.045     -70.103     -84.925▼ -54.341    
CCI -23.407     -120.446▼ -133.851▼ -136.724▼ 40.756    
Latest Filters Detected On AGNC
CDL $AGNC Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $AGNC Price Breaks 30 Days Low Set Alert
MA $AGNC Price Crossed Above MA(26) Set Alert
AGNC Investment Corp News
Tuesday, March 02, 2021 09:40 PM
Meeder Asset Management Inc. cut its stake in shares of AGNC Investment Corp. (NASDAQ:AGNC) by 91.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,662 shares of the real estate ...
Tuesday, March 02, 2021 04:22 PM
Mitsubishi UFJ Kokusai Asset Management Co. Ltd. lifted its holdings in AGNC Investment Corp. (NASDAQ:AGNC) by 2.5% in the fourth quarter, HoldingsChannel reports. The firm owned 105,678 shares of the ...
Saturday, February 27, 2021 03:14 AM
Equitable Holdings Inc. lessened its stake in shares of AGNC Investment Corp. (NASDAQ:AGNC) by 25.6% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
AGNC historical stock data
date open high low close volume
04/03/21 16.05 16.10 15.735 15.885 8,908,996
03/03/21 16.14 16.23 15.98 15.99 6,234,110
02/03/21 15.99 16.18 15.96 16.14 7,540,004
01/03/21 16.20 16.37 15.96 15.96 8,038,601
26/02/21 16.04 16.26 15.92 16.03 8,489,600
25/02/21 16.51 16.60 15.96 15.99 11,816,508
24/02/21 16.35 16.63 16.30 16.58 8,066,773
23/02/21 16.55 16.60 16.13 16.33 9,016,128
22/02/21 16.38 16.73 16.35 16.51 6,152,808
19/02/21 16.23 16.55 16.20 16.46 6,773,478
Quote Details
52wk Low:6.25
52wk High:16.73
Vol:8.91M
Avg Vol(3m):92.7M
1Y Chng:+52.16%
1M Chng:-1.24%
Add to Watch List