AGNC Investment Corp. (AGNC) Stock Price

17.62 ▲ +0.25 (+1.44%)
Open: 17.33 Vol: 16.72M Day's range: 17.31 - 17.71 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▲ 17.62▲ 17.60▲ 17.68▼ 17.83▼
MA10 17.58▲ 17.60▲ 17.52▲ 17.77▼ 18.15▼
MA20 17.59▲ 17.51▲ 17.57▲ 17.80▼ 18.62▼
MA50 17.61▲ 17.65▼ 17.75▼ 18.21▼ 18.46▼
MA100 17.52▲ 17.76▼ 17.78▼ 18.63▼ 18.32▼
MA200 17.54▲ 17.80▼ 17.86▼ 18.39▼ 16.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.025▲ 0.025▲ 0.000▲ -0.139▼
RSI 57.946▲ 55.868▲ 50.626▲ 43.163▼ 37.627▼
STOCH 60.455     63.904     81.414▲ 50.351     15.481▼
WILL %R 0.000▲ -19.231▲ -17.241▲ -57.143     -83.138▼
CCI 202.602▲ 51.162     85.713     -119.593▼ -100.659▼
Latest Filters Detected On AGNC
BREAK $AGNC Price Breaks 10 Days Low Set Alert
BREAK $AGNC Price Breaks 20 Days Low Set Alert
BREAK $AGNC Price Breaks 30 Days Low Set Alert
BREAK $AGNC Price Breaks 60 Days Low Set Alert
GAP $AGNC Open Gap Down %2 Set Alert
AGNC Investment Corp. News
Saturday, November 17, 2018 09:29 AM
Thompson Siegel & Walmsley LLC reduced its holdings in shares of AGNC Investment Corp. (NASDAQ:AGNC) by 22.3% in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. T...
Saturday, November 17, 2018 04:49 AM
Victory Capital Management Inc. grew its holdings in Chemical Financial Co. (NASDAQ:CHFC) by 2.2% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Com...
Saturday, November 17, 2018 04:48 AM
Stratos Wealth Partners LTD. bought a new position in shares of AGNC Investment Corp. (NASDAQ:AGNC) in the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities ...
AGNC historical stock data
date open high low close volume
16/11/18 17.33 17.71 17.31 17.62 16,720,352
15/11/18 17.29 17.44 17.26 17.37 45,246,957
14/11/18 17.90 17.95 17.74 17.78 4,366,152
13/11/18 17.80 17.90 17.76 17.88 3,580,311
12/11/18 17.99 18.01 17.74 17.76 6,005,133
09/11/18 17.82 18.10 17.80 18.08 7,239,799
08/11/18 17.94 17.95 17.81 17.87 6,444,646
07/11/18 17.87 17.99 17.75 17.94 6,023,506
06/11/18 17.58 17.83 17.515 17.79 7,111,104
05/11/18 17.69 17.75 17.55 17.57 4,849,327
Quote Details
Bid:17.62
Ask:17.63
52wk Low:17.011
52wk High:19.72
Vol:16.72M
Avg Vol(3m):112.5M
1Y Chng:-7.09%
1M Chng:-3.45%
Add to Watch List