| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.53▼ | 14.55▼ | 14.55▼ | 14.56▼ | 14.12▲ |
| MA10 | 14.53▼ | 14.57▼ | 14.58▼ | 14.33▲ | 13.86▲ |
| MA20 | 14.55▼ | 14.58▼ | 14.59▼ | 14.20▲ | 13.40▲ |
| MA50 | 14.56▼ | 14.57▼ | 14.45▲ | 13.83▲ | 15.01▼ |
| MA100 | 14.58▼ | 14.43▲ | 14.24▲ | 13.40▲ | 16.15▼ |
| MA200 | 14.59▼ | 14.24▲ | 14.10▲ | 14.63▼ | 17.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.020▼ | 0.033▲ | 0.269▲ |
| RSI | 46.366▼ | 43.860▼ | 48.986▼ | 63.141▲ | 55.124▲ |
| STOCH | 42.659 | 23.925 | 35.950 | 82.768▲ | 86.024▲ |
| WILL %R | -50.000 | -77.500▼ | -63.265 | -19.469▲ | -9.565▲ |
| CCI | -101.449▼ | -102.717▼ | -124.393▼ | 96.729 | 136.611▲ |
|
Friday, September 18, 2020 04:26 AM
Stifel Financial Corp increased its stake in shares of AGNC Investment Corp. (NASDAQ:AGNC) by 41.8% in the second quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Wednesday, September 16, 2020 02:55 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
|
|
Friday, September 11, 2020 01:47 PM
AGNC Investment (NASDAQ:AGNC) estimates tangible net book value of $15.74 per common share as of Aug. 31, 2020, up from $14.84 it estimated as of July 31, 2020.That implies that its stock, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 14.57 | 14.695 | 14.47 | 14.51 | 8,738,603 |
| 17/09/20 | 14.50 | 14.69 | 14.44 | 14.60 | 4,879,300 |
| 16/09/20 | 14.55 | 14.73 | 14.49 | 14.61 | 4,735,100 |
| 15/09/20 | 14.61 | 14.65 | 14.43 | 14.50 | 5,740,800 |
| 14/09/20 | 14.24 | 14.64 | 14.18 | 14.57 | 7,548,600 |
| 11/09/20 | 14.22 | 14.24 | 13.901 | 14.11 | 6,567,979 |
| 10/09/20 | 14.27 | 14.34 | 14.15 | 14.21 | 6,919,700 |
| 09/09/20 | 14.22 | 14.36 | 14.11 | 14.20 | 5,496,700 |
| 08/09/20 | 13.86 | 14.42 | 13.75 | 14.16 | 16,315,900 |
| 04/09/20 | 13.88 | 14.0399 | 13.60 | 13.84 | 6,918,986 |
|
|
||||
|
|
||||
|
|