American Capital Agency Corp. (AGNC) Stock Price

19.08 ▲ +0.19 (+1.01%)
Open: 18.89 Vol: 7.76M Day's range: 18.89 - 19.16 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AGNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.11▼ 19.11▼ 19.11▼ 19.07▲ 19.00▲
MA10 19.12▼ 19.10▼ 19.04▲ 18.98▲ 18.89▲
MA20 19.13▼ 19.03▲ 19.05▲ 18.95▲ 18.92▲
MA50 19.11▼ 19.06▲ 18.99▲ 18.87▲ 20.16▼
MA100 19.04▲ 18.98▲ 18.97▲ 18.92▲ 19.83▼
MA200 19.02▲ 18.98▲ 18.92▲ 19.89▼ 19.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.010▲ 0.010▲ 0.093▲
RSI 34.785▼ 53.520▲ 53.342▲ 54.967▲ 46.994▼
STOCH 11.296▼ 77.209     92.629▲ 69.489     72.612    
WILL %R -100.000▼ -24.242▲ -14.414▲ -25.781     -20.000▲
CCI -230.877▼ 37.294     75.206     62.663     84.604    
Latest Filters Detected On AGNC
RSI $AGNC RSI(14) Crossed Above 50 Set Alert
MA $AGNC Price Crossed Above MA(26) Set Alert
MA $AGNC Price Crossed Above MA(13) Set Alert
MA $AGNC Price Crossed Above MA(7) Set Alert
American Capital Agency Corp. News
Thursday, May 24, 2018 02:43 PM
BETHESDA, Md., May 24, 2018 /PRNewswire/ -- AGNC Investment Corp. (Nasdaq: AGNC) ("AGNC" or the "Company") announced today that Gary Kain, the Company's Chief Executive Officer and Chief Investment Officer, is scheduled to present at the Keefe ...
Thursday, May 24, 2018 10:50 AM
AGNC Investment Corp. (Nasdaq: AGNC) 1.5% LOWER; announced today that it plans to make a public offering of 30,000,000 shares of its common stock.
Thursday, May 24, 2018 09:44 AM
AGNC Investment Corp (AGNC), formerly known as American Capital Agency, was back to its old ways Wednesday night, announcing an offering of 30 million shares of stock, with an underwriters option for an additional 4.5 million. Based on the projected price ...
AGNC historical stock data
date open high low close volume
25/05/18 18.89 19.16 18.89 19.08 7,755,684
24/05/18 18.61 19.005 18.605 18.89 29,785,484
23/05/18 19.13 19.245 19.04 19.18 4,368,380
22/05/18 19.10 19.225 19.045 19.11 4,052,954
21/05/18 18.87 19.115 18.805 19.11 3,305,116
18/05/18 18.895 18.93 18.825 18.895 2,458,841
17/05/18 18.83 18.87 18.81 18.815 1,689,363
16/05/18 18.87 18.98 18.86 18.885 2,629,037
15/05/18 18.94 18.98 18.875 18.875 2,310,728
14/05/18 19.04 19.09 18.96 18.96 1,911,152
Quote Details
Bid:19.08
Ask:19.09
52wk Low:17.84
52wk High:22.34
Vol:7.76M
Avg Vol(3m):67.8M
1Y Chng:-12.64%
1M Chng:+1.87%
Add to Watch List