| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.01▲ | 10.02▲ | 10.09▼ | 10.00▲ |
| MA10 | 10.01▲ | 10.00▲ | 9.97▲ | 10.22▼ | 9.85▲ |
| MA20 | 10.01▲ | 9.97▲ | 10.00▲ | 10.01▲ | 9.71▲ |
| MA50 | 10.00▲ | 10.07▼ | 10.16▼ | 9.84▲ | 9.47▲ |
| MA100 | 9.97▲ | 10.19▼ | 10.18▼ | 9.69▲ | 9.75▲ |
| MA200 | 10.00▲ | 10.15▼ | 9.94▲ | 9.41▲ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.019▲ | -0.032▼ | 0.058▲ |
| RSI | 84.912▲ | 57.108▲ | 49.273▼ | 51.878▲ | 55.790▲ |
| STOCH | 73.485 | 86.159▲ | 85.456▲ | 34.766 | 70.670 |
| WILL %R | -9.091▲ | -2.703▲ | -5.263▲ | -54.737 | -33.121 |
| CCI | 448.221▲ | 115.594▲ | 133.827▲ | -56.354 | 108.604▲ |
|
Friday, July 26, 2024 05:38 AM
Discover top U.S. monthly dividend stocks and funds for July, with yields up to 35.16% and potential net gains analyzed for investors.
|
|
Thursday, July 25, 2024 05:00 PM
2024 will bring many surprises for investors – some of them bad – but there are good reasons to be optimistic about each of the following stocks.
|
|
Thursday, July 25, 2024 09:00 AM
Federal Realty Investment Trust (NYSE:FRT) is pleased to announce the ... Achieving this status is no small feat, though If you are looking at AGNC Investment's ultra-high yield and thinking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.97 | 10.075 | 9.905 | 10.05 | 22,856,389 |
| 25/07/24 | 9.97 | 10.06 | 9.87 | 9.87 | 22,188,261 |
| 24/07/24 | 10.29 | 10.34 | 9.92 | 9.94 | 26,000,262 |
| 23/07/24 | 10.07 | 10.34 | 10.06 | 10.32 | 22,800,428 |
| 22/07/24 | 10.28 | 10.34 | 10.21 | 10.25 | 18,321,145 |
| 19/07/24 | 10.25 | 10.32 | 10.15 | 10.22 | 11,758,780 |
| 18/07/24 | 10.355 | 10.49 | 10.23 | 10.27 | 14,724,671 |
| 17/07/24 | 10.49 | 10.57 | 10.37 | 10.38 | 14,735,689 |
| 16/07/24 | 10.41 | 10.53 | 10.39 | 10.51 | 18,682,594 |
| 15/07/24 | 10.45 | 10.50 | 10.32 | 10.37 | 19,452,638 |
|
|
||||
|
|
||||
|
|