| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▼ | 9.01▼ | 9.00▼ | 8.99▲ | 8.77▲ |
| MA10 | 9.02▼ | 9.00▼ | 8.99▲ | 8.93▲ | 8.51▲ |
| MA20 | 9.01▼ | 8.98▲ | 8.96▲ | 8.80▲ | 9.17▼ |
| MA50 | 9.00▲ | 8.97▲ | 8.97▲ | 8.54▲ | 9.84▼ |
| MA100 | 8.99▲ | 8.97▲ | 8.88▲ | 9.21▼ | 10.72▼ |
| MA200 | 8.96▲ | 8.86▲ | 8.55▲ | 9.54▼ | 13.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | 0.021▲ | 0.029▲ |
| RSI | 44.428▼ | 53.319▲ | 53.711▲ | 59.824▲ | 47.816▼ |
| STOCH | 57.143 | 50.024 | 67.094 | 78.838 | 64.017 |
| WILL %R | -85.714▼ | -35.897 | -35.897 | -20.721▲ | -36.782 |
| CCI | -126.534▼ | 21.688 | 73.239 | 71.408 | 12.989 |
| MA | $AGNC Price Crossed Above MA(7) | Set Alert |
|
Friday, December 08, 2023 11:02 AM
In recent trading session, AGNC Investment Corp (NASDAQ:AGNC) saw 2.62 million shares changing hands at last check today with its beta currently measuring 1.40. Company’s recent per share price level ...
|
|
Thursday, December 07, 2023 07:59 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 8.90 | 9.07 | 8.871 | 9.01 | 9,958,487 |
| 07/12/23 | 8.94 | 9.00 | 8.89 | 8.96 | 10,414,100 |
| 06/12/23 | 9.04 | 9.075 | 8.85 | 8.91 | 12,582,520 |
| 05/12/23 | 9.08 | 9.125 | 8.95 | 9.00 | 9,652,581 |
| 04/12/23 | 9.00 | 9.09 | 8.97 | 9.08 | 13,696,450 |
| 01/12/23 | 8.81 | 9.10 | 8.79 | 9.05 | 21,164,300 |
| 30/11/23 | 8.95 | 8.99 | 8.79 | 8.82 | 17,742,700 |
| 29/11/23 | 8.78 | 8.99 | 8.78 | 8.95 | 16,346,300 |
| 28/11/23 | 8.72 | 8.925 | 8.62 | 8.84 | 17,768,625 |
| 27/11/23 | 8.72 | 8.77 | 8.57 | 8.72 | 14,218,900 |
|
|
||||
|
|
||||
|
|