Alchemy Investments Acquisition Corp 1 - Class A (ALCY) Stock Price

11.68 +0.00 (+0.00%)
Open: 11.712 Vol: 18.02K Day's range: 11.68 - 11.75 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▼ 11.72▼ 11.70▲ 11.71▼ 12.45▼
MA10 11.71▼ 11.70▼ 11.71▼ 11.86▼ 12.13▼
MA20 11.70▼ 11.75▼ 11.81▼ 12.52▼ 11.99▼
MA50 11.82▼ 12.78▼ 12.91▼ 12.11▼ 11.67▲
MA100 13.16▼ 12.49▼ 12.06▼ 11.88▼ 11.25▲
MA200 12.67▼ 11.53▲ N/A     11.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.068▲ 0.047▲ -0.161▼ -0.015▼
RSI 39.753▼ 38.013▼ 37.886▼ 41.165▼ 47.851▼
STOCH 71.428     59.618     28.762     1.781▼ 18.225▼
WILL %R -71.430     -62.501     -88.462▼ -99.505▼ -98.829▼
CCI -23.248     35.816     -40.354     -64.447     -68.744    
Latest Filters Detected On ALCY
CDL $ALCY Matching Low Candlestick Pattern Detected Set Alert
CDL $ALCY Doji Candlestick Pattern Detected Set Alert
Alchemy Investments Acquisition Corp 1 - Class A News
ALCY historical stock data
date open high low close volume
23/01/26 11.712 11.75 11.68 11.68 18,023
22/01/26 11.80 11.80 11.66 11.68 13,420
21/01/26 11.73 11.785 11.66 11.67 45,338
20/01/26 11.80 11.88 11.67 11.68 46,205
16/01/26 11.82 12.17 11.82 11.84 73,268
15/01/26 11.91 12.25 11.77 11.87 64,434
14/01/26 11.90 11.99 11.81 11.895 84,349
13/01/26 12.01 12.0899 11.81 12.00 88,278
12/01/26 12.05 12.26 12.01 12.03 92,550
09/01/26 12.19 12.745 12.02 12.29 111,059
Quote Details
52wk Low:10.25
52wk High:15.90
Vol:18.02K
Avg Vol(3m):1M
1Y Chng:+5.70%
1M Chng:-1.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.15M