Alchemy Investments Acquisition Corp 1 - Class A (ALCY) Stock Price

11.72 +0.00 (+0.00%)
Open: 11.72 Vol: 0 Day's range: 11.72 - 11.72 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▲ 11.52▲ 11.48▲ 11.72▼ 11.72▲
MA10 11.48▲ 11.34▲ 11.29▲ 11.72▲ 11.65▲
MA20 11.29▲ 11.13▲ 11.09▲ 11.72▲ 11.47▲
MA50 11.02▲ 10.92▲ 10.90▲ 11.59▲ 11.19▲
MA100 10.82▲ 10.73▲ 10.72▲ 11.40▲ 10.85▲
MA200 N/A     N/A     N/A     11.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.058▲ 0.064▲ -0.008▼ 0.014▲
RSI 70.975▲ 75.234▲ 75.528▲ 66.981▲ 67.114▲
STOCH 74.166     95.833▲ 95.844▲ 0.000▼ 62.872    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.870    
CCI 185.049▲ 155.137▲ 162.767▲ 0.000     76.670    
Latest Filters Detected On ALCY
▲ PSAR&MOM $ALCY PSAR Switch Up + Momentum Set Alert
CDL $ALCY Doji Candlestick Pattern Detected Set Alert
Alchemy Investments Acquisition Corp 1 - Class A News
ALCY historical stock data
date open high low close volume
07/07/25 11.72 11.72 11.72 11.72 0
03/07/25 11.72 11.72 11.72 11.72 0
02/07/25 11.72 11.72 11.72 11.72 0
01/07/25 11.72 11.72 11.72 11.72 0
30/06/25 11.72 11.72 11.72 11.72 0
27/06/25 11.72 11.72 11.72 11.72 0
26/06/25 11.72 11.72 11.72 11.72 0
25/06/25 11.72 11.72 11.72 11.72 0
24/06/25 11.72 11.72 11.72 11.72 0
23/06/25 11.72 11.72 11.72 11.72 0
Quote Details
52wk Low:10.74
52wk High:13.14
Vol:0
Avg Vol(3m):31.1K
1Y Chng:+9.33%
1M Chng:+2.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.12M