Alchemy Investments Acquisition Corp 1 - Class A (ALCY) Stock Price

11.71 ▲ +0.035 (+0.30%)
Open: 11.70 Vol: 4.12K Day's range: 11.66 - 11.71 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▼ 11.75▼ 11.75▼ 11.85▼ 11.88▼
MA10 11.77▼ 11.77▼ 11.77▼ 11.89▼ 11.88▼
MA20 11.77▼ 11.76▼ 11.76▼ 11.91▼ 11.98▼
MA50 11.73▲ 11.81▼ 12.24▼ 11.87▼ 11.84▼
MA100 12.67▼ 12.61▼ 12.22▼ 11.97▼ 11.45▲
MA200 12.77▼ 11.66▲ 11.40▲ 11.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.023▲ 0.034▲ -0.028▼ -0.018▼
RSI 47.906▼ 45.391▼ 44.047▼ 34.046▼ 46.699▼
STOCH 26.111     45.079     45.079     71.839     57.252    
WILL %R -66.667     -66.667     -66.667     -53.846     -64.179    
CCI -22.280     -20.653     -20.653     -190.107▼ -165.345▼
Latest Filters Detected On ALCY
CDL $ALCY Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALCY Doji Candlestick Pattern Detected Set Alert
Alchemy Investments Acquisition Corp 1 - Class A News
Alchemy Investments Acquisition Corp. 1 Cl A
Friday, April 03, 2026 07:35 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
Alchemy Investments Acquisition Corp. 1 Cl A
Friday, April 03, 2026 07:35 AM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
ALCY Alchemy Investments Acquisition Corp 1
Friday, March 27, 2026 07:49 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ALCY historical stock data
date open high low close volume
12/05/26 11.70 11.71 11.66 11.71 4,119
11/05/26 11.66 11.675 11.47 11.675 27,143
08/05/26 11.875 11.96 11.77 11.94 5,072
07/05/26 11.875 11.96 11.8133 11.96 2,557
06/05/26 11.77 11.98 11.77 11.96 3,722
05/05/26 11.90 11.98 11.90 11.98 341
04/05/26 11.82 11.99 11.77 11.97 1,324
01/05/26 11.905 11.905 11.90 11.90 6
30/04/26 11.90 11.90 11.90 11.90 0
29/04/26 11.905 11.905 11.90 11.90 1,113
Quote Details
52wk Low:10.25
52wk High:15.90
Vol:4.12K
Avg Vol(3m):47.7K
1Y Chng:+1.83%
1M Chng:-1.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.13M