Alchemy Investments Acquisition Corp 1 - Class A (ALCY) Stock Price

10.61 +0.00 (+0.00%)
Open: 10.61 Vol: 7.84K Day's range: 10.61 - 10.61 Apr 15, 09:43 EDT
IEX Real-Time Quote
Loading chart ...
ALCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▲ 10.61▲ 10.61▲ 10.61▲ 10.60▲
MA10 10.60▲ 10.60▲ 10.60▲ 10.60▲ 10.58▲
MA20 10.59▲ 10.59▲ 10.59▲ 10.59▲ 10.53▲
MA50 10.54▲ 10.52▲ 10.52▲ 10.57▲ N/A    
MA100 N/A     N/A     N/A     10.50▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.002▲ -0.001▼
RSI 68.732▲ 68.839▲ 68.796▲ 66.301▲ 88.515▲
STOCH 83.333▲ 84.722▲ 84.722▲ 93.225▲ 56.393    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.200▲ -90.511▼
CCI 92.248     87.590     87.590     100.947▲ 17.314    
Latest Filters Detected On ALCY
CDL $ALCY Doji Candlestick Pattern Detected Set Alert
Alchemy Investments Acquisition Corp 1 - Class A News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
ALCY historical stock data
date open high low close volume
15/04/24 10.61 10.61 10.61 10.61 7,843
12/04/24 10.5901 10.61 10.5901 10.61 1,307
11/04/24 10.6101 10.6101 10.61 10.61 1,966
10/04/24 10.61 10.61 10.60 10.61 161,348
09/04/24 10.59 10.60 10.59 10.60 5,685
08/04/24 10.60 10.60 10.60 10.60 5,809
05/04/24 10.60 10.60 10.59 10.60 7,725
04/04/24 10.5702 10.61 10.5702 10.60 178,467
03/04/24 10.575 10.575 10.575 10.575 560
02/04/24 10.56 10.575 10.56 10.5604 2,643
Quote Details
52wk Low:10.17
52wk High:11.85
Vol:7.84K
Avg Vol(3m):697.8K
1Y Chng:+0.00%
1M Chng:+0.52%
Add to Watch List