| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.39▼ | 11.31▲ | 11.36▲ | 11.32▲ |
| MA10 | 11.41▼ | 11.22▲ | 11.17▲ | 11.35▲ | 11.23▲ |
| MA20 | 11.22▲ | 11.05▲ | 11.02▲ | 11.32▲ | 11.13▲ |
| MA50 | 10.99▲ | 10.88▲ | 10.86▲ | 11.22▲ | 10.97▲ |
| MA100 | 10.80▲ | 10.71▲ | 10.69▲ | 11.15▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.046▲ | 0.046▲ | 0.000▼ | 0.015▲ |
| RSI | 59.475▲ | 65.861▲ | 66.708▲ | 69.798▲ | 62.524▲ |
| STOCH | 74.166 | 88.971▲ | 88.981▲ | 56.702 | 72.127 |
| WILL %R | -23.214▲ | -20.635▲ | -20.635▲ | -71.429 | -38.462 |
| CCI | 24.421 | 87.395 | 107.967▲ | 66.703 | 166.706▲ |
|
Wednesday, April 09, 2025 05:01 PM
Alchemy Investments Acquisition Corp 1 (NASDAQ:ALCY – Get Free Report ... focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
|
|
Wednesday, April 09, 2025 05:01 PM
Alchemy Investments Acquisition Corp 1 (NASDAQ:ALCY – Get Free Report) shares dropped 0.5% on Wednesday .The stock traded as low as $11.30 and last traded at $11.30. Approximately 841 shares ...
|
|
Monday, April 07, 2025 09:00 AM
On September 30, 2024, Wolverine Asset Management LLC made a significant addition to its investment portfolio by acquiring 678,213 shares of Alchemy Investments Acquisition Corp 1 (NASDAQ:ALCY). This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| 16/04/25 | 11.37 | 11.37 | 11.37 | 11.37 | 10 |
| 15/04/25 | 11.32 | 11.57 | 11.32 | 11.37 | 12,040 |
| 14/04/25 | 11.35 | 11.35 | 11.35 | 11.35 | 46 |
| 11/04/25 | 11.35 | 11.35 | 11.345 | 11.35 | 56,087 |
| 10/04/25 | 11.35 | 11.36 | 11.34 | 11.35 | 50,626 |
| 09/04/25 | 11.30 | 11.30 | 11.30 | 11.30 | 841 |
| 08/04/25 | 11.36 | 11.36 | 11.36 | 11.36 | 7 |
| 07/04/25 | 11.36 | 11.36 | 11.36 | 11.36 | 149 |
| 04/04/25 | 11.315 | 11.35 | 11.29 | 11.29 | 3,413 |
|
|
||||
|
|
||||
|
|