| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.62▲ | 10.62▲ | 10.62▲ | 10.60▲ |
| MA10 | 10.62▲ | 10.62▲ | 10.62▲ | 10.62▲ | 10.59▲ |
| MA20 | 10.61▲ | 10.60▲ | 10.60▲ | 10.61▲ | 10.54▲ |
| MA50 | 10.58▲ | 10.55▲ | 10.55▲ | 10.58▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.000▲ | -0.002▼ |
| RSI | 66.914▲ | 66.138▲ | 66.130▲ | 67.988▲ | 86.004▲ |
| STOCH | 20.833 | 62.500 | 62.500 | 46.190 | 61.034 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -42.857 | -90.370▼ |
| CCI | 127.273▲ | 135.369▲ | 135.369▲ | 203.339▲ | 32.745 |
|
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.63 | 10.66 | 10.62 | 10.63 | 233,224 |
| 25/04/24 | 10.6148 | 10.635 | 10.6148 | 10.62 | 60,824 |
| 24/04/24 | 10.62 | 10.6233 | 10.62 | 10.62 | 82,216 |
| 23/04/24 | 10.6104 | 10.6104 | 10.61 | 10.61 | 2,558 |
| 22/04/24 | 10.615 | 10.615 | 10.61 | 10.61 | 327 |
| 19/04/24 | 10.611 | 10.615 | 10.60 | 10.60 | 42,408 |
| 18/04/24 | 10.6116 | 10.64 | 10.6116 | 10.615 | 9,268 |
| 17/04/24 | 10.60 | 10.62 | 10.60 | 10.62 | 29,544 |
| 16/04/24 | 10.61 | 10.64 | 10.59 | 10.62 | 95,165 |
| 15/04/24 | 10.605 | 10.62 | 10.605 | 10.62 | 17,660 |
|
|
||||
|
|
||||
|
|