| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.73▲ | 10.73▲ | 10.77▼ | 10.75▲ |
| MA10 | 10.70▲ | 10.70▲ | 10.70▲ | 10.77▲ | 10.73▲ |
| MA20 | 10.66▲ | 10.65▲ | 10.65▲ | 10.75▲ | 10.67▲ |
| MA50 | 10.61▲ | 10.60▲ | 10.60▲ | 10.71▲ | 10.52▲ |
| MA100 | 10.50▲ | N/A | N/A | 10.65▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.007▲ | 0.001▲ | 0.001▲ |
| RSI | 70.001▲ | 69.561▲ | 69.553▲ | 62.251▲ | 76.353▲ |
| STOCH | 81.238▲ | 81.238▲ | 81.238▲ | 73.889 | 19.106▼ |
| WILL %R | -7.143▲ | -7.143▲ | -7.143▲ | -40.000 | -85.047▼ |
| CCI | 94.030 | 94.678 | 94.678 | 81.326 | 17.287 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, July 18, 2024 08:50 AM
July 18 (Reuters) - LATAM Airlines (LTM.SN), opens new tab is preparing to list its shares on the New York Stock Exchange in a move that could fetch it a valuation of $8.5 billion, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.77 | 10.78 | 10.761 | 10.77 | 3,715 |
| 25/07/24 | 10.77 | 10.79 | 10.76 | 10.79 | 99,187 |
| 24/07/24 | 10.77 | 10.77 | 10.77 | 10.77 | 7 |
| 23/07/24 | 10.78 | 10.78 | 10.7601 | 10.77 | 6,729 |
| 22/07/24 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 19/07/24 | 10.76 | 10.76 | 10.76 | 10.76 | 8 |
| 17/07/24 | 10.77 | 10.77 | 10.76 | 10.76 | 519 |
| 16/07/24 | 10.76 | 10.765 | 10.755 | 10.76 | 112,431 |
| 15/07/24 | 10.76 | 10.76 | 10.74 | 10.75 | 226,108 |
| 12/07/24 | 10.75 | 10.76 | 10.74 | 10.76 | 7,821 |
|
|
||||
|
|
||||
|
|