Alchemy Investments Acquisition Corp 1 - Class A (ALCY) Stock Price

10.3399 ▲ +0.0099 (+0.10%)
Open: 10.585 Vol: 4.06K Day's range: 10.32 - 10.585 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.31▲ 10.31▲ 10.33▲ 10.32▲
MA10 10.27▲ 10.26▲ 10.26▲ 10.32▲ 10.30▲
MA20 N/A     N/A     N/A     10.32▲ N/A    
MA50 N/A     N/A     N/A     10.28▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     73.271▲ N/A    
STOCH N/A     N/A     N/A     32.229     N/A    
WILL %R N/A     N/A     N/A     -89.127▼ -84.694▼
CCI N/A     N/A     N/A     405.955▲ 64.460    
Latest Filters Detected On ALCY
▲ RSI $ALCY RSI(14) Crossed Above 70 Set Alert
▲ GAP $ALCY Open Gap Up %2 Set Alert
Alchemy Investments Acquisition Corp 1 - Class A News
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
NYSE Arca Securities Broker/Dealer Index
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Lucid Group, Inc. Common Stock (LCID)
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ALCY historical stock data
date open high low close volume
02/10/23 10.585 10.585 10.32 10.3399 4,064
29/09/23 10.33 10.33 10.33 10.33 1
28/09/23 10.34 10.35 10.33 10.33 37,888
27/09/23 10.33 10.34 10.32 10.32 253,400
26/09/23 10.33 10.33 10.32 10.323 2,600
25/09/23 10.32 10.32 10.32 10.32 1,900
22/09/23 10.32 10.32 10.31 10.31 21,101
21/09/23 10.32 10.32 10.31 10.31 5,200
20/09/23 10.31 10.31 10.31 10.31 84,300
19/09/23 10.31 10.31 10.31 10.31 0
Quote Details
52wk Low:10.17
52wk High:11.28
Vol:4.06K
Avg Vol(3m):410.6K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00