Alchemy Investments Acquisition Corp 1 - Class A (ALCY) Stock Price

11.88 +0.00 (+0.00%)
Open: 11.88 Vol: 241 Day's range: 11.88 - 11.88 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.78▲ 11.78▲ 11.88▲ 11.90▼
MA10 11.77▲ 11.77▲ 11.77▲ 11.89▼ 11.84▲
MA20 11.75▲ 11.75▲ 11.75▲ 11.88▲ 11.97▼
MA50 11.75▲ 12.07▼ 12.51▼ 11.82▲ 11.81▲
MA100 12.86▼ 12.59▼ 12.18▼ 11.95▼ 11.40▲
MA200 12.73▼ 11.63▲ N/A     11.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.045▲ 0.056▲ -0.003▼ -0.017▼
RSI 54.756▲ 49.797▼ 47.339▼ 51.586▲ 50.014▲
STOCH 42.691     42.691     42.691     38.750     60.512    
WILL %R -39.286     -39.286     -39.286     -65.000     -59.375    
CCI 90.150     90.355     90.873     5.255     98.603    
Latest Filters Detected On ALCY
CDL $ALCY Doji Candlestick Pattern Detected Set Alert
Alchemy Investments Acquisition Corp 1 - Class A News
ALCY historical stock data
date open high low close volume
17/04/26 11.88 11.88 11.88 11.88 241
16/04/26 11.7701 11.88 11.7701 11.88 381
15/04/26 11.7844 12.07 11.78 11.87 4,822
14/04/26 11.89 11.93 11.89 11.89 886
13/04/26 11.85 11.93 11.84 11.86 2,092
10/04/26 11.90 11.99 11.90 11.99 1,353
09/04/26 11.84 12.14 11.80 11.96 35,598
08/04/26 11.78 11.85 11.74 11.85 5,190
07/04/26 11.78 11.88 11.78 11.88 1,048
06/04/26 11.88 11.88 11.79 11.88 607
Quote Details
52wk Low:10.25
52wk High:15.90
Vol:241
Avg Vol(3m):58.2K
1Y Chng:+4.49%
1M Chng:+1.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.99M