5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.32▼ | 10.31▲ | 10.31▲ | 10.33▲ | 10.32▲ |
MA10 | 10.27▲ | 10.26▲ | 10.26▲ | 10.32▲ | 10.30▲ |
MA20 | N/A | N/A | N/A | 10.32▲ | N/A |
MA50 | N/A | N/A | N/A | 10.28▲ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.000▼ | N/A |
RSI | N/A | N/A | N/A | 73.271▲ | N/A |
STOCH | N/A | N/A | N/A | 32.229 | N/A |
WILL %R | N/A | N/A | N/A | -89.127▼ | -84.694▼ |
CCI | N/A | N/A | N/A | 405.955▲ | 64.460 |
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 10.585 | 10.585 | 10.32 | 10.3399 | 4,064 |
29/09/23 | 10.33 | 10.33 | 10.33 | 10.33 | 1 |
28/09/23 | 10.34 | 10.35 | 10.33 | 10.33 | 37,888 |
27/09/23 | 10.33 | 10.34 | 10.32 | 10.32 | 253,400 |
26/09/23 | 10.33 | 10.33 | 10.32 | 10.323 | 2,600 |
25/09/23 | 10.32 | 10.32 | 10.32 | 10.32 | 1,900 |
22/09/23 | 10.32 | 10.32 | 10.31 | 10.31 | 21,101 |
21/09/23 | 10.32 | 10.32 | 10.31 | 10.31 | 5,200 |
20/09/23 | 10.31 | 10.31 | 10.31 | 10.31 | 84,300 |
19/09/23 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
|
|
||||
|
|
||||
|
|