WisdomTree Trust - WisdomTree International AI Enhanced Value Fund (AIVI) Stock Price

39.5648 ▲ +0.2248 (+0.57%)
Open: 39.5713 Vol: 2.42K Day's range: 39.51 - 39.5713 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▲ 39.75▼ 39.75▼ 39.47▲ 40.37▼
MA10 39.95▼ 39.98▼ 39.98▼ 39.95▼ 40.39▼
MA20 40.10▼ 40.12▼ 40.12▼ 40.40▼ 40.18▼
MA50 39.20▲ 39.26▲ 39.26▲ 40.31▼ 39.31▲
MA100 39.52▲ 39.54▲ 39.50▲ 40.08▼ 37.89▲
MA200 38.54▲ 37.98▲ 37.87▲ 39.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.151▼ -0.151▼ -0.162▼ -0.091▼
RSI 47.117▼ 47.115▼ 47.128▼ 37.666▼ 47.858▼
STOCH 18.654▼ 35.321     35.321     7.077▼ 64.569    
WILL %R -89.602▼ -89.602▼ -89.602▼ -83.758▼ -75.816▼
CCI -66.459     -81.667     -81.667     -78.749     -92.747    
Latest Filters Detected On AIVI
CDL $AIVI Hanging Man Candlestick Pattern Detected Set Alert
CDL $AIVI Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree International AI Enhanced Value Fund News
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Ormat Technologies (NYSE: ORA)
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
AIVI historical stock data
date open high low close volume
19/04/24 39.5713 39.5713 39.51 39.5648 2,418
18/04/24 39.51 39.51 39.34 39.34 700
17/04/24 39.56 39.60 39.27 39.48 30,800
16/04/24 39.47 39.47 39.2717 39.3013 1,061
15/04/24 40.03 40.03 39.60 39.68 2,500
12/04/24 39.88 39.92 39.78 39.78 2,100
11/04/24 40.2902 40.2902 40.2902 40.2902 291
10/04/24 40.29 40.2901 40.21 40.2901 1,911
09/04/24 40.73 40.84 40.73 40.84 600
08/04/24 40.79 40.95 40.79 40.90 4,000
Quote Details
52wk Low:35.82
52wk High:41.21
Vol:2.42K
Avg Vol(3m):41.4K
1Y Chng:-2.21%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00