| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.31▼ | 57.31▼ | 57.31▼ | 57.24▼ | 56.88▲ |
| MA10 | 57.30▲ | 57.18▲ | 57.18▲ | 56.82▲ | 55.37▲ |
| MA20 | 56.77▲ | 56.68▲ | 56.68▲ | 56.55▲ | 55.20▲ |
| MA50 | 56.29▲ | 55.99▲ | 55.81▲ | 55.35▲ | 51.92▲ |
| MA100 | 55.81▲ | 55.89▲ | 55.84▲ | 55.03▲ | 47.10▲ |
| MA200 | 54.25▲ | 53.35▲ | 52.86▲ | 52.54▲ | 42.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.043▲ | 0.039▲ | 0.053▲ | 0.029▲ |
| RSI | 63.345▲ | 62.810▲ | 62.140▲ | 56.472▲ | 61.552▲ |
| STOCH | 71.289 | 84.965▲ | 84.965▲ | 86.395▲ | 81.266▲ |
| WILL %R | -7.534▲ | -7.166▲ | -7.166▲ | -12.548▲ | -19.401▲ |
| CCI | 46.998 | 52.520 | 52.520 | 69.228 | 59.613 |
|
Sunday, February 15, 2026 04:00 PM
Over the past 12 months, AIVI has changed by 20.29%, with its 52-week range spanning from 39.43 to 58.46. What Is the Daily Trading Range for AIVI? The daily trading range for AIVI has fluctuated ...
|
|
Sunday, January 04, 2026 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, June 21, 2023 07:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 57.34 | 57.34 | 57.164 | 57.164 | 652 |
| 13/05/26 | 57.21 | 57.3792 | 57.195 | 57.3792 | 473 |
| 12/05/26 | 56.925 | 57.1309 | 56.925 | 57.1309 | 647 |
| 11/05/26 | 57.365 | 57.365 | 57.274 | 57.274 | 793 |
| 08/05/26 | 57.16 | 57.2571 | 57.16 | 57.2571 | 339 |
| 07/05/26 | 57.46 | 57.46 | 56.6837 | 56.6837 | 677 |
| 06/05/26 | 57.29 | 57.3203 | 57.29 | 57.3197 | 447 |
| 05/05/26 | 55.95 | 56.209 | 55.95 | 56.0941 | 3,020 |
| 04/05/26 | 55.90 | 55.90 | 55.2701 | 55.512 | 2,457 |
| 01/05/26 | 56.40 | 56.585 | 56.3972 | 56.3972 | 787 |
|
|
||||
|
|
||||
|
|