WisdomTree Trust - WisdomTree International AI Enhanced Value Fund (AIVI) Stock Price

55.6159 ▲ +0.3869 (+0.70%)
Open: 55.42 Vol: 4.83K Day's range: 55.26 - 55.6159 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.60▲ 55.56▼ 55.56▼ 56.83▼ 57.16▼
MA10 56.16▼ 56.85▼ 56.85▼ 57.36▼ 55.18▲
MA20 57.02▼ 57.23▼ 57.23▼ 57.19▼ 52.97▲
MA50 56.27▼ 55.86▼ 55.51▼ 54.71▲ 49.94▲
MA100 54.27▲ 53.18▲ 52.86▲ 52.52▲ 45.66▲
MA200 51.21▲ 49.65▲ 49.01▲ 50.74▲ 41.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.458▼ -0.501▼ -0.525▼ -0.402▼ 0.351▲
RSI 40.764▼ 41.614▼ 42.410▼ 44.005▼ 63.386▲
STOCH 6.809▼ 16.538▼ 16.538▼ 52.566     88.843▲
WILL %R -69.441     -69.441     -69.441     -70.399     -37.472    
CCI -57.790     -103.671▼ -103.671▼ -183.405▼ 51.127    
Latest Filters Detected On AIVI
RSI $AIVI RSI(14) Crossed Below 50 Set Alert
MA $AIVI Price Crossed Below MA(26) Set Alert
▼ GAP $AIVI Open Gap Down %3 Set Alert
▼ GAP $AIVI Open Gap Down %2 Set Alert
▼ BREAK $AIVI Price Breaks 10 Days Low Set Alert
WisdomTree Trust - WisdomTree International AI Enhanced Value Fund News
WisdomTree International Al Enhanced Value Fund
Wednesday, December 25, 2002 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
AIVI historical stock data
date open high low close volume
04/03/26 55.42 55.6159 55.26 55.6159 4,828
03/03/26 54.64 55.35 54.42 55.229 4,864
02/03/26 56.91 57.05 56.80 56.93 5,600
27/02/26 58.21 58.21 58.14 58.14 700
26/02/26 58.15 58.24 58.15 58.218 837
25/02/26 58.19 58.46 58.19 58.45 700
24/02/26 57.78 57.97 57.64 57.9102 5,256
23/02/26 57.89 57.92 57.825 57.8294 1,736
20/02/26 57.70 57.8679 57.655 57.8679 906
19/02/26 57.10 57.40 57.10 57.40 2,000
Quote Details
52wk Low:39.43
52wk High:58.46
Vol:4.83K
Avg Vol(3m):40.2K
1Y Chng:+23.87%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00