WisdomTree Trust - WisdomTree International AI Enhanced Value Fund (AIVI) Stock Price

55.8933 ▲ +0.1119 (+0.20%)
Open: 55.95 Vol: 3.88K Day's range: 55.8933 - 56.105 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.88▼ 56.88▼ 57.06▼ 56.80▼ 56.93▼
MA10 57.50▼ 57.54▼ 57.60▼ 57.33▼ 56.80▼
MA20 56.99▼ 56.90▼ 56.91▼ 57.01▼ 56.13▼
MA50 57.08▼ 57.00▼ 56.95▼ 56.88▼ 52.95▲
MA100 56.26▼ 56.12▼ 56.00▼ 56.23▼ 48.08▲
MA200 55.68▲ 54.83▲ 54.36▲ 53.61▲ 43.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.138▼ -0.118▼ -0.168▼ -0.159▼
RSI 36.604▼ 37.688▼ 38.196▼ 40.379▼ 52.607▲
STOCH 28.521     36.212     48.823     39.292     67.153    
WILL %R -95.969▼ -95.969▼ -95.969▼ -94.030▼ -44.446    
CCI -114.352▼ -99.786     -86.434     -94.815     12.498    
Latest Filters Detected On AIVI
▼ MACD $AIVI MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AIVI Shooting Star Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree International AI Enhanced Value Fund News
AIVI ETF Stock Price History
Monday, May 25, 2026 05:00 PM
Over the past 12 months, AIVI has changed by 21.00%, with its 52-week range spanning from 47.13 to 58.46. What Is the Daily Trading Range for AIVI? The daily trading range for AIVI has fluctuated ...
WisdomTree Trust - WisdomTree International Ai Enhanced Value Fund
Tuesday, February 24, 2026 09:31 AM
WisdomTree Trust - WisdomTree International Ai Enhanced Value Fund total debt is unavailable. How much cash does WisdomTree Trust - WisdomTree International Ai Enhanced Value Fund have on hand?
WisdomTree International AI Enhanced Value Fund (AIVI)
Wednesday, June 21, 2023 07:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
AIVI historical stock data
date open high low close volume
26/06/26 55.95 56.105 55.8933 55.8933 3,884
25/06/26 55.71 55.8016 55.71 55.7814 906
24/06/26 57.15 57.15 57.15 57.15 100
23/06/26 56.97 57.2777 56.97 57.2777 3,413
22/06/26 57.925 57.925 57.865 57.8867 1,537
18/06/26 57.92 57.92 57.8801 57.8801 1,308
17/06/26 58.741 58.7801 57.73 57.8673 6,752
16/06/26 58.255 58.3483 58.255 58.3483 2,846
15/06/26 57.80 57.80 57.71 57.79 2,852
12/06/26 57.3901 57.453 57.3901 57.453 437
Quote Details
52wk Low:47.66
52wk High:58.78
Vol:3.88K
Avg Vol(3m):33.1K
1Y Chng:+16.94%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00