| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.23▲ | 60.23▲ | 60.23▲ | 60.36▼ | 58.92▲ |
| MA10 | 60.28▲ | 60.28▲ | 60.19▲ | 60.11▲ | 57.97▲ |
| MA20 | 59.03▲ | 58.99▲ | 58.83▲ | 58.82▲ | 57.29▲ |
| MA50 | 57.76▲ | 57.70▲ | 57.65▲ | 57.67▲ | 54.19▲ |
| MA100 | 57.21▲ | 57.14▲ | 57.13▲ | 56.92▲ | 49.23▲ |
| MA200 | 56.41▲ | 56.02▲ | 55.51▲ | 54.97▲ | 44.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.060▲ | 0.101▲ | 0.119▲ | 0.184▲ |
| RSI | 72.834▲ | 71.945▲ | 71.897▲ | 67.013▲ | 65.006▲ |
| STOCH | 73.770 | 73.770 | 78.711 | 80.454▲ | 71.955 |
| WILL %R | -6.076▲ | -6.076▲ | -6.076▲ | -17.781▲ | -11.293▲ |
| CCI | 49.279 | 49.287 | 54.142 | 55.975 | 188.315▲ |
|
Monday, August 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, June 21, 2023 07:58 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 30, 2023 09:59 AM
In this article, we will take a look at the 5 best AI ETFs to invest in 2023. To see more such ETFs, go directly to 11 Best AI ETFs to Invest In 2023. 5. iShares Exponential Technologies ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 60.305 | 60.305 | 60.305 | 60.305 | 48 |
| 12/08/26 | 60.40 | 60.40 | 60.125 | 60.1468 | 2,316 |
| 11/08/26 | 60.34 | 60.34 | 60.07 | 60.215 | 1,429 |
| 10/08/26 | 60.36 | 60.39 | 60.2501 | 60.3063 | 1,753 |
| 07/08/26 | 60.89 | 60.89 | 60.81 | 60.8267 | 1,009 |
| 06/08/26 | 60.23 | 60.3538 | 60.23 | 60.3538 | 5,029 |
| 05/08/26 | 60.50 | 60.50 | 60.32 | 60.3613 | 6,086 |
| 04/08/26 | 59.81 | 60.27 | 59.81 | 60.2567 | 4,409 |
| 03/08/26 | 58.805 | 59.5963 | 58.71 | 59.5963 | 38,549 |
| 31/07/26 | 58.78 | 58.78 | 58.78 | 58.78 | 200 |
|
|
||||
|
|
||||
|
|