| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▼ | 20.79▼ | 20.79▼ | 20.98▼ | 21.35▼ |
| MA10 | 20.84▼ | 20.82▼ | 20.82▼ | 21.15▼ | 20.85▼ |
| MA20 | 20.83▼ | 20.89▼ | 20.97▼ | 21.45▼ | 20.26▲ |
| MA50 | 21.00▼ | 20.96▼ | 21.17▼ | 20.79▼ | 18.67▲ |
| MA100 | 21.08▼ | 21.37▼ | 21.47▼ | 20.22▲ | 17.87▲ |
| MA200 | 21.45▼ | 21.30▼ | 21.00▼ | 18.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | -0.017▼ | -0.154▼ | 0.008▲ |
| RSI | 36.261▼ | 36.233▼ | 37.162▼ | 41.455▼ | 57.096▲ |
| STOCH | 1.366▼ | 36.504 | 36.173 | 23.639 | 74.648 |
| WILL %R | -98.925▼ | -98.925▼ | -98.947▼ | -97.468▼ | -44.253 |
| CCI | -134.948▼ | -153.484▼ | -152.607▼ | -96.660 | 33.578 |
|
Friday, July 26, 2024 05:18 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Brunswick Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $1.9. Operator: Good morning, and welcome to Brunswick ...
|
|
Thursday, July 25, 2024 05:45 AM
Safe and Green Development Corporation (NASDAQ: SGD) ("SG Devco" or the "Company") announces that it entered into a joint venture for the purpose of developing and constructing single-family homes.
|
|
Thursday, July 25, 2024 02:05 AM
About Thryv Thryv Holdings, Inc. (NASDAQ:THRY) is the provider of the leading do-it ... manage their day-to-day operations, and grow — all in one place — giving up to 20 hours back in their week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.95 | 21.11 | 20.60 | 20.64 | 80,923 |
| 25/07/24 | 20.89 | 20.9791 | 20.66 | 20.87 | 70,510 |
| 24/07/24 | 21.17 | 21.19 | 20.77 | 20.82 | 108,378 |
| 23/07/24 | 21.28 | 21.379 | 21.10 | 21.30 | 119,862 |
| 22/07/24 | 20.93 | 21.26 | 20.88 | 21.26 | 112,657 |
| 19/07/24 | 20.74 | 21.15 | 20.74 | 20.88 | 139,000 |
| 18/07/24 | 21.22 | 21.36 | 20.63 | 20.73 | 163,948 |
| 17/07/24 | 21.77 | 21.86 | 21.17 | 21.23 | 161,100 |
| 16/07/24 | 21.94 | 21.968 | 21.75 | 21.96 | 96,000 |
| 15/07/24 | 21.71 | 21.94 | 21.54 | 21.80 | 97,243 |
|
|
||||
|
|
||||
|
|