5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.05▼ | 23.09▼ | 23.04▼ | 22.53▲ | 22.50▲ |
MA10 | 23.08▼ | 23.03▲ | 22.94▲ | 22.44▲ | 21.93▲ |
MA20 | 23.03▲ | 22.75▲ | 22.61▲ | 22.45▲ | 21.58▲ |
MA50 | 22.60▲ | 22.53▲ | 22.47▲ | 21.88▲ | 20.11▲ |
MA100 | 22.50▲ | 22.41▲ | 22.46▲ | 21.52▲ | 18.64▲ |
MA200 | 22.42▲ | 22.33▲ | 22.15▲ | 20.57▲ | 20.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | 0.026▲ | 0.055▲ | 0.020▲ | 0.067▲ |
RSI | 58.464▲ | 61.109▲ | 65.604▲ | 64.467▲ | 66.652▲ |
STOCH | 47.917 | 69.875 | 77.275 | 52.201 | 85.139▲ |
WILL %R | -66.667 | -20.513▲ | -16.667▲ | -14.286▲ | -4.592▲ |
CCI | -5.700 | 44.444 | 59.902 | 203.512▲ | 116.148▲ |
Thursday, November 07, 2024 03:32 AM
Nov. 7, 2024 /PRNewswire/ --Trimble® (Nasdaq: TRMB) announced today the availability of ... makes this popular and flexible machine type even more versatile with an all-in-one solution for layout, ...
|
Wednesday, November 06, 2024 12:06 PM
Intellinetics, Inc. (NYSE American: INLX), a digital transformation solutions provider, today announced that it will report its financial results for ...
|
Wednesday, November 06, 2024 05:08 AM
Through this partnership, ConnexPay will leverage Shift4's expertise in the European payments landscape to expand within the UK and EU markets. Supported by Shift4's full acquiring services with 3D ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 23.09 | 23.20 | 23.02 | 23.04 | 46,329 |
06/11/24 | 22.98 | 23.22 | 22.7701 | 22.81 | 133,316 |
05/11/24 | 22.10 | 22.60 | 22.10 | 22.54 | 56,377 |
04/11/24 | 22.22 | 22.335 | 22.00 | 22.06 | 41,800 |
01/11/24 | 22.34 | 22.50 | 22.15 | 22.18 | 53,200 |
31/10/24 | 22.51 | 22.7379 | 22.1721 | 22.33 | 47,038 |
30/10/24 | 22.37 | 22.75 | 22.37 | 22.64 | 121,400 |
29/10/24 | 22.31 | 22.41 | 22.28 | 22.41 | 93,700 |
28/10/24 | 22.31 | 22.36 | 22.21 | 22.29 | 45,536 |
25/10/24 | 22.11 | 22.3976 | 21.97 | 22.14 | 80,127 |
|
|
||||
|
|
||||
|
|