| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.63▲ | 24.63▲ | 24.63▲ | 24.53▲ | 24.39▲ |
| MA10 | 24.62▲ | 24.61▲ | 24.60▲ | 24.52▲ | 23.93▲ |
| MA20 | 24.61▲ | 24.56▲ | 24.54▲ | 24.43▲ | 22.32▲ |
| MA50 | 24.56▲ | 24.49▲ | 24.50▲ | 23.71▲ | 22.84▲ |
| MA100 | 24.53▲ | 24.49▲ | 24.32▲ | 22.34▲ | 20.79▲ |
| MA200 | 24.36▲ | 24.03▲ | 23.62▲ | 23.06▲ | 20.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.014▲ | -0.057▼ | 0.316▲ |
| RSI | 66.277▲ | 61.739▲ | 61.294▲ | 60.338▲ | 58.873▲ |
| STOCH | 66.667 | 87.439▲ | 88.690▲ | 56.948 | 87.684▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -4.633▲ |
| CCI | 235.262▲ | 99.805 | 97.977 | 63.198 | 73.112 |
| MA | $AIO Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 17, 2025 09:16 PM
Weave (NYSE: WEAV), a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, today announced it will release its financial results for ...
|
|
Tuesday, July 15, 2025 12:26 PM
JPMorgan stock declined 0.5% in morning trading, while BlackRock tumbled 2%. Citigroup shares moved up 1%, as Wells Fargo stock sold off more than 3% in premarket action.
|
|
Monday, June 30, 2025 05:00 PM
Nasdaq outpaced the NYSE in the first half of 2025, raising $21.3 billion through IPOs compared to $8.7 billion on the NYSE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 24.61 | 24.67 | 24.60 | 24.67 | 44,820 |
| 17/07/25 | 24.56 | 24.655 | 24.44 | 24.55 | 63,316 |
| 16/07/25 | 24.73 | 24.73 | 24.22 | 24.53 | 37,300 |
| 15/07/25 | 24.23 | 24.73 | 24.18 | 24.69 | 106,100 |
| 14/07/25 | 24.35 | 24.47 | 24.09 | 24.22 | 70,100 |
| 11/07/25 | 24.34 | 24.44 | 24.21 | 24.33 | 35,756 |
| 10/07/25 | 24.51 | 24.74 | 24.40 | 24.50 | 66,728 |
| 09/07/25 | 24.59 | 24.7399 | 24.47 | 24.59 | 45,479 |
| 08/07/25 | 24.68 | 24.7145 | 24.38 | 24.54 | 40,505 |
| 07/07/25 | 24.53 | 24.7367 | 24.4118 | 24.55 | 69,549 |
|
|
||||
|
|
||||
|
|