5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.02▲ | 19.93▲ | 19.93▲ | 19.96▲ | 19.77▲ |
MA10 | 19.93▲ | 19.92▲ | 19.95▲ | 19.73▲ | 19.41▲ |
MA20 | 19.91▲ | 19.93▲ | 19.91▲ | 19.75▲ | 18.42▲ |
MA50 | 19.91▲ | 19.72▲ | 19.67▲ | 19.31▲ | 17.76▲ |
MA100 | 19.70▲ | 19.75▲ | 19.66▲ | 18.24▲ | 17.38▲ |
MA200 | 19.71▲ | 19.47▲ | 19.36▲ | 17.91▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | -0.006▼ | -0.004▼ | 0.019▲ | 0.170▲ |
RSI | 65.472▲ | 65.558▲ | 64.689▲ | 63.696▲ | 66.689▲ |
STOCH | 95.470▲ | 37.602 | 36.683 | 93.163▲ | 80.491▲ |
WILL %R | -16.071▲ | -16.071▲ | -16.071▲ | -4.787▲ | -6.190▲ |
CCI | 117.304▲ | 92.599 | 123.585▲ | 117.406▲ | 99.711 |
Thursday, March 28, 2024 05:01 AM
Enhanced Collaboration, Order Management Tools And Comprehensive Quote Summary Histories Help Expedite Procurement Within Enterprise EnvironmentsNORTH BETHESDA, Md. (GLOBE NEWSWIRE) -- Xometry Inc.
|
Thursday, March 28, 2024 01:00 AM
March 28, 2024 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company ... solar industry with its microinverter-based technology and builds all-in-one solar, ...
|
Wednesday, March 27, 2024 03:39 PM
Weave (NYSE: WEAV), a leading all-in-one experience platform for small- and medium-sized healthcare practices, has earned the 2024 Top Workplaces USA award for the third consecutive year, issued by ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 20.03 | 20.10 | 20.03 | 20.055 | 57,550 |
27/03/24 | 19.97 | 20.03 | 19.80 | 20.03 | 130,900 |
26/03/24 | 19.90 | 20.08 | 19.81 | 19.95 | 153,200 |
25/03/24 | 19.84 | 19.91 | 19.81 | 19.86 | 59,500 |
22/03/24 | 19.92 | 19.94 | 19.85 | 19.91 | 75,500 |
21/03/24 | 19.78 | 19.94 | 19.70 | 19.92 | 157,300 |
20/03/24 | 19.46 | 19.68 | 19.39 | 19.66 | 95,700 |
19/03/24 | 19.16 | 19.36 | 19.16 | 19.36 | 78,998 |
18/03/24 | 19.35 | 19.40 | 19.25 | 19.26 | 84,000 |
15/03/24 | 19.32 | 19.33 | 19.221 | 19.25 | 81,700 |
|
|
||||
|
|
||||
|
|