| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.44▲ | 17.41▲ | 17.41▲ | 17.10▲ | 16.81▲ |
| MA10 | 17.41▲ | 17.29▲ | 17.27▲ | 16.94▲ | 16.41▲ |
| MA20 | 17.25▲ | 17.16▲ | 17.10▲ | 16.74▲ | 17.20▲ |
| MA50 | 17.06▲ | 16.95▲ | 16.93▲ | 16.38▲ | 17.18▲ |
| MA100 | 16.93▲ | 16.83▲ | 16.70▲ | 17.26▲ | 17.90▼ |
| MA200 | 16.70▲ | 16.37▲ | 16.38▲ | 17.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.036▲ | 0.043▲ | 0.086▲ | 0.013▲ |
| RSI | 78.403▲ | 86.071▲ | 88.866▲ | 73.702▲ | 54.213▲ |
| STOCH | 87.893▲ | 86.673▲ | 91.480▲ | 84.840▲ | 56.163 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.044▲ | -28.824 |
| CCI | 127.245▲ | 136.925▲ | 141.109▲ | 251.964▲ | 45.831 |
|
Friday, December 01, 2023 08:01 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Friday, December 01, 2023 08:01 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
|
Friday, December 01, 2023 06:25 AM
Q2 2024 Earnings Call Transcript November 28, 2023 NetApp, Inc. beats earnings expectations. Reported EPS is $1.58, expectations were $1.4. Operator: Good day and welcome to the NetApp’s Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 17.39 | 17.55 | 17.24 | 17.51 | 221,900 |
| 30/11/23 | 17.05 | 17.25 | 17.00 | 17.23 | 108,500 |
| 29/11/23 | 16.94 | 17.05 | 16.92 | 17.04 | 94,200 |
| 28/11/23 | 16.76 | 16.916 | 16.74 | 16.88 | 145,300 |
| 27/11/23 | 16.79 | 16.91 | 16.729 | 16.84 | 120,500 |
| 24/11/23 | 16.70 | 16.84 | 16.70 | 16.78 | 37,600 |
| 22/11/23 | 16.75 | 16.91 | 16.725 | 16.77 | 81,100 |
| 21/11/23 | 16.80 | 16.89 | 16.72 | 16.74 | 110,100 |
| 20/11/23 | 16.69 | 16.97 | 16.631 | 16.88 | 140,300 |
| 17/11/23 | 16.76 | 16.83 | 16.704 | 16.77 | 73,400 |
|
|
||||
|
|
||||
|
|