| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▲ | 24.79▲ | 24.77▲ | 24.49▲ | 24.29▲ |
| MA10 | 24.76▲ | 24.77▲ | 24.77▲ | 24.05▲ | 23.36▲ |
| MA20 | 24.76▲ | 24.70▲ | 24.54▲ | 24.14▲ | 22.30▲ |
| MA50 | 24.32▲ | 24.07▲ | 24.07▲ | 22.64▲ | 22.68▲ |
| MA100 | 24.03▲ | 24.11▲ | 23.76▲ | 22.43▲ | 20.65▲ |
| MA200 | 23.83▲ | 22.89▲ | 22.31▲ | 22.86▲ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | 0.004▲ | 0.001▲ | 0.384▲ |
| RSI | 62.811▲ | 67.134▲ | 67.125▲ | 69.718▲ | 60.211▲ |
| STOCH | 74.063 | 74.852 | 75.931 | 69.581 | 92.065▲ |
| WILL %R | -4.444▲ | -4.444▲ | -2.817▲ | -6.748▲ | -1.255▲ |
| CCI | 92.441 | 87.872 | 85.556 | 119.833▲ | 97.883 |
|
Tuesday, June 03, 2025 05:00 PM
Virtus Closed-End Funds Announce Results of Joint Annual Meeting of Shareholders. HARTFORD, Conn., June 03, 2025--Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Virtus ...
|
|
Monday, May 19, 2025 06:30 AM
AIO is collecting these "hidden" AI plays for investors to hold for the long haul. Finally, there's that 8% dividend, which has held steady since AIO's launch. Investors have picked up a couple of ...
|
|
Thursday, April 17, 2025 01:05 PM
View the AIO funds market news. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 24.76 | 24.84 | 24.71 | 24.83 | 88,419 |
| 27/06/25 | 24.94 | 24.94 | 24.51 | 24.77 | 0 |
| 26/06/25 | 24.25 | 24.78 | 24.10 | 24.75 | 0 |
| 25/06/25 | 24.04 | 24.21 | 23.95 | 24.19 | 0 |
| 24/06/25 | 23.67 | 24.01 | 23.67 | 23.92 | 0 |
| 23/06/25 | 23.48 | 23.59 | 23.33 | 23.51 | 0 |
| 20/06/25 | 23.90 | 23.93 | 23.31 | 23.50 | 0 |
| 18/06/25 | 23.58 | 23.93 | 23.45 | 23.75 | 106,600 |
| 17/06/25 | 23.93 | 23.93 | 23.47 | 23.52 | 113,800 |
| 16/06/25 | 24.11 | 24.11 | 23.75 | 23.78 | 147,500 |
|
|
||||
|
|
||||
|
|