AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

27.30 ▼ -0.27 (-0.98%)
Open: 27.51 Vol: 41.99K Day's range: 27.30 - 27.51 Oct 27, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.46▼ 27.48▼ 27.52▼ 27.47▼ 27.17▲
MA10 27.51▼ 27.51▼ 27.50▼ 27.46▼ 27.43▼
MA20 27.46▼ 27.47▼ 27.50▼ 27.12▲ 27.40▼
MA50 27.38▼ 27.21▲ 27.11▲ 27.31▼ N/A    
MA100 27.07▲ 27.16▲ 27.23▲ 27.34▼ N/A    
MA200 27.22▲ 27.20▲ 27.28▲ 27.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.028▼ -0.033▼ 0.054▲ -0.018▼
RSI 43.844▼ 46.005▼ 47.224▼ 51.021▲ 51.484▲
STOCH 19.293▼ 47.238     50.170     65.496     43.182    
WILL %R -100.000▼ -100.000▼ -93.939▼ -50.000     -49.749    
CCI -133.744▼ -101.927▼ -89.511     17.958     39.989    
Latest Filters Detected On AIO
CDL $AIO Doji Candlestick Pattern Detected Set Alert
MA $AIO Price Crossed Below MA(7) Set Alert
MA $AIO Price Crossed Below MA(50) Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
Wednesday, October 27, 2021 10:04 AM
Advanced Micro Devices AMD reported third-quarter 2021 non-GAAP earnings of 73 cents per share, which surpassed the Zacks Consensus Estimate by 10.6%. The bottom line soared 78% year over year and 16% ...
Wednesday, October 27, 2021 05:43 AM
Task management software company ClickUp said on Wednesday it was valued at $4 billion after a $400 million funding round that was co-led by venture capital firm Andreessen Horowitz and technology ...
Tuesday, October 26, 2021 02:30 PM
JCI] gained 0.11% or 0.08 points to close at $73.95 with a heavy trading volume of 3158770 shares. The company report on October 25, 2021 that Johnson Controls Develops Industry-first AI Driven ...
AIO historical stock data
date open high low close volume
27/10/21 27.51 27.51 27.30 27.30 41,988
26/10/21 27.50 27.93 27.46 27.57 85,940
25/10/21 27.60 27.68 27.47 27.50 82,627
22/10/21 27.57 27.7181 27.27 27.39 181,550
21/10/21 27.59 27.64 27.48 27.58 43,424
20/10/21 27.63 27.67 27.50 27.61 47,578
19/10/21 27.65 27.74 27.44 27.58 60,276
18/10/21 27.19 27.64 27.15 27.54 48,882
15/10/21 27.28 27.40 27.25 27.29 36,378
14/10/21 27.05 27.32 27.05 27.20 36,766
Quote Details
52wk Low:24.56
52wk High:29.95
Vol:41.99K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 948.09M