AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

20.055 ▲ +0.025 (+0.12%)
Open: 20.03 Vol: 57.55K Day's range: 20.03 - 20.10 Mar 28, 09:56 EDT
IEX Real-Time Quote
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.02▲ 19.93▲ 19.93▲ 19.96▲ 19.77▲
MA10 19.93▲ 19.92▲ 19.95▲ 19.73▲ 19.41▲
MA20 19.91▲ 19.93▲ 19.91▲ 19.75▲ 18.42▲
MA50 19.91▲ 19.72▲ 19.67▲ 19.31▲ 17.76▲
MA100 19.70▲ 19.75▲ 19.66▲ 18.24▲ 17.38▲
MA200 19.71▲ 19.47▲ 19.36▲ 17.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.006▼ -0.004▼ 0.019▲ 0.170▲
RSI 65.472▲ 65.558▲ 64.689▲ 63.696▲ 66.689▲
STOCH 95.470▲ 37.602     36.683     93.163▲ 80.491▲
WILL %R -16.071▲ -16.071▲ -16.071▲ -4.787▲ -6.190▲
CCI 117.304▲ 92.599     123.585▲ 117.406▲ 99.711    
Latest Filters Detected On AIO
PSAR&MOM $AIO PSAR Switch Up + Momentum Set Alert
RSI&MACD $AIO MACD cross and RSI above 55 Set Alert
MACD $AIO MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AIO Price Breaks 10 Days High Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
Thursday, March 28, 2024 05:01 AM
Enhanced Collaboration, Order Management Tools And Comprehensive Quote Summary Histories Help Expedite Procurement Within Enterprise EnvironmentsNORTH BETHESDA, Md. (GLOBE NEWSWIRE) -- Xometry Inc.
Thursday, March 28, 2024 01:00 AM
March 28, 2024 (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company ... solar industry with its microinverter-based technology and builds all-in-one solar, ...
Wednesday, March 27, 2024 03:39 PM
Weave (NYSE: WEAV), a leading all-in-one experience platform for small- and medium-sized healthcare practices, has earned the 2024 Top Workplaces USA award for the third consecutive year, issued by ...
AIO historical stock data
date open high low close volume
28/03/24 20.03 20.10 20.03 20.055 57,550
27/03/24 19.97 20.03 19.80 20.03 130,900
26/03/24 19.90 20.08 19.81 19.95 153,200
25/03/24 19.84 19.91 19.81 19.86 59,500
22/03/24 19.92 19.94 19.85 19.91 75,500
21/03/24 19.78 19.94 19.70 19.92 157,300
20/03/24 19.46 19.68 19.39 19.66 95,700
19/03/24 19.16 19.36 19.16 19.36 78,998
18/03/24 19.35 19.40 19.25 19.26 84,000
15/03/24 19.32 19.33 19.221 19.25 81,700
Quote Details
52wk Low:15.09
52wk High:20.25
Vol:57.55K
Avg Vol(3m):2.8M
1Y Chng:+16.40%
1M Chng:+3.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M