AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

24.67 ▲ +0.12 (+0.49%)
Open: 24.61 Vol: 0 Day's range: 24.60 - 24.67 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▲ 24.63▲ 24.63▲ 24.53▲ 24.39▲
MA10 24.62▲ 24.61▲ 24.60▲ 24.52▲ 23.93▲
MA20 24.61▲ 24.56▲ 24.54▲ 24.43▲ 22.32▲
MA50 24.56▲ 24.49▲ 24.50▲ 23.71▲ 22.84▲
MA100 24.53▲ 24.49▲ 24.32▲ 22.34▲ 20.79▲
MA200 24.36▲ 24.03▲ 23.62▲ 23.06▲ 20.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.014▲ -0.057▼ 0.316▲
RSI 66.277▲ 61.739▲ 61.294▲ 60.338▲ 58.873▲
STOCH 66.667     87.439▲ 88.690▲ 56.948     87.684▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -4.633▲
CCI 235.262▲ 99.805     97.977     63.198     73.112    
Latest Filters Detected On AIO
MA $AIO Price Crossed Above MA(13) Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
Thursday, July 17, 2025 09:16 PM
Weave (NYSE: WEAV), a leading all-in-one customer experience and payments software platform for small and medium-sized healthcare businesses, today announced it will release its financial results for ...
Tuesday, July 15, 2025 12:26 PM
JPMorgan stock declined 0.5% in morning trading, while BlackRock tumbled 2%. Citigroup shares moved up 1%, as Wells Fargo stock sold off more than 3% in premarket action.
Monday, June 30, 2025 05:00 PM
Nasdaq outpaced the NYSE in the first half of 2025, raising $21.3 billion through IPOs compared to $8.7 billion on the NYSE.
AIO historical stock data
date open high low close volume
18/07/25 24.61 24.67 24.60 24.67 44,820
17/07/25 24.56 24.655 24.44 24.55 63,316
16/07/25 24.73 24.73 24.22 24.53 37,300
15/07/25 24.23 24.73 24.18 24.69 106,100
14/07/25 24.35 24.47 24.09 24.22 70,100
11/07/25 24.34 24.44 24.21 24.33 35,756
10/07/25 24.51 24.74 24.40 24.50 66,728
09/07/25 24.59 24.7399 24.47 24.59 45,479
08/07/25 24.68 24.7145 24.38 24.54 40,505
07/07/25 24.53 24.7367 24.4118 24.55 69,549
Quote Details
52wk Low:16.177
52wk High:25.69
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+21.05%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M