5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.80▲ | 28.71▲ | 28.79▲ | 28.34▲ | 27.42▲ |
MA10 | 28.74▲ | 28.78▲ | 28.75▲ | 28.29▲ | N/A |
MA20 | 28.79▲ | 28.68▲ | 28.53▲ | 27.28▲ | N/A |
MA50 | 28.72▲ | 28.30▲ | 28.38▲ | N/A | N/A |
MA100 | 28.41▲ | 28.27▲ | 27.56▲ | N/A | N/A |
MA200 | 28.37▲ | 27.30▲ | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.023▼ | N/A | N/A | N/A |
RSI | 56.328▲ | 59.014▲ | 59.842▲ | N/A | N/A |
STOCH | 67.604 | 38.884 | 77.953 | 73.754 | N/A |
WILL %R | -3.922▲ | -25.000▲ | -13.699▲ | -6.170▲ | N/A |
CCI | 102.334▲ | 44.306 | 77.506 | 91.626 | N/A |
Friday, January 22, 2021 08:09 PM
AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH ...
|
Tuesday, January 12, 2021 03:59 PM
The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: ...
|
Tuesday, January 12, 2021 03:59 PM
The Boards of Trustees of AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income Fund (NYSE: NCV), AllianzGI Convertible & Income Fund II (NYSE: ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
22/01/21 | 28.75 | 28.97 | 28.60 | 28.92 | 143,400 |
21/01/21 | 28.47 | 28.756 | 28.15 | 28.74 | 126,722 |
20/01/21 | 28.24 | 28.59 | 27.91 | 28.32 | 128,700 |
19/01/21 | 27.96 | 28.15 | 27.80 | 27.93 | 113,000 |
15/01/21 | 28.25 | 28.304 | 27.27 | 27.80 | 146,800 |
14/01/21 | 29.14 | 29.16 | 28.36 | 28.48 | 132,700 |
13/01/21 | 28.88 | 29.015 | 28.27 | 28.96 | 255,900 |
12/01/21 | 28.07 | 28.65 | 27.58 | 28.65 | 189,700 |
11/01/21 | 27.98 | 28.7399 | 27.48 | 27.59 | 303,835 |
08/01/21 | 27.30 | 27.65 | 27.20 | 27.49 | 140,700 |
|
|
||||
|
|
||||
|
|