| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.74▲ | 22.74▲ | 22.82▼ | 22.81▼ |
| MA10 | 22.69▲ | 22.69▲ | 22.69▲ | 23.02▼ | 22.81▼ |
| MA20 | 22.80▼ | 22.86▼ | 22.91▼ | 22.72▲ | 23.36▼ |
| MA50 | 23.13▼ | 23.14▼ | 22.98▼ | 22.85▼ | 23.17▼ |
| MA100 | 23.01▼ | 22.64▲ | 22.69▲ | 23.47▼ | 22.46▲ |
| MA200 | 22.66▲ | 22.74▲ | 22.91▼ | 23.31▼ | 19.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.001▲ | -0.015▼ | 0.018▲ | -0.079▼ |
| RSI | 44.656▼ | 44.423▼ | 45.314▼ | 49.589▼ | 47.019▼ |
| STOCH | 71.118 | 48.932 | 48.339 | 48.595 | 47.544 |
| WILL %R | -42.857 | -49.091 | -49.091 | -43.577 | -59.639 |
| CCI | 9.965 | -5.333 | -7.783 | 4.338 | -46.465 |
| MA | $AIO Price Crossed Above MA(26) | Set Alert |
|
Monday, January 05, 2026 10:23 AM
Virtus Artificial Intelligence & Technology Opportunities Fund remains rated Hold due to underwhelming performance and reliance on net realized gains. AIO trades at a 10.67% discount to NAV, with an 8 ...
|
|
Sunday, January 04, 2026 03:59 PM
WILMINGTON, Del., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Acorn Energy, Inc. (Nasdaq: ACFN), a provider of remote monitoring and control solutions for critical infrastructure assets, today announced a ...
|
|
Thursday, October 09, 2025 11:00 AM
TORONTO, Oct. 09, 2025 (GLOBE NEWSWIRE) -- ASUS today announced ExpertCenter P600 AiO, the first ASUS all-in-one Copilot+ PC, designed to deliver next-generation AI performance for business. Powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 22.87 | 22.9999 | 22.6003 | 22.80 | 90,272 |
| 21/01/26 | 22.50 | 22.79 | 22.46 | 22.65 | 90,216 |
| 20/01/26 | 22.47 | 22.98 | 22.41 | 22.46 | 119,831 |
| 16/01/26 | 23.34 | 23.34 | 22.87 | 22.93 | 154,100 |
| 15/01/26 | 23.41 | 23.565 | 23.1652 | 23.25 | 107,183 |
| 14/01/26 | 23.385 | 23.385 | 23.0301 | 23.33 | 122,541 |
| 13/01/26 | 23.47 | 23.665 | 23.4101 | 23.47 | 127,194 |
| 12/01/26 | 23.14 | 23.54 | 23.08 | 23.48 | 169,100 |
| 09/01/26 | 22.58 | 23.42 | 22.52 | 23.29 | 512,512 |
| 08/01/26 | 22.44 | 22.67 | 22.225 | 22.50 | 183,940 |
|
|
||||
|
|
||||
|
|