AllianzGI Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Price

19.16 ▼ -0.23 (-1.19%)
Open: 19.43 Vol: 174.3K Day's range: 19.10 - 19.48 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▼ 19.24▼ 19.29▼ 19.56▼ 19.74▼
MA10 19.24▼ 19.32▼ 19.36▼ 19.75▼ 19.58▼
MA20 19.32▼ 19.46▼ 19.52▼ 19.81▼ 18.81▲
MA50 19.61▼ 19.73▼ 19.75▼ 19.58▼ 17.93▲
MA100 19.71▼ 19.81▼ 19.72▼ 18.63▲ 17.43▲
MA200 19.73▼ 19.71▼ 19.55▼ 18.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.023▼ -0.034▼ -0.100▼ 0.023▲
RSI 29.564▼ 30.979▼ 31.363▼ 37.428▼ 55.251▲
STOCH 2.055▼ 10.180▼ 8.217▼ 28.847     66.623    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.340▼ -46.383    
CCI -109.410▼ -156.874▼ -161.808▼ -240.091▼ 0.028    
Latest Filters Detected On AIO
BREAK $AIO Price Breaks 10 Days Low Set Alert
AllianzGI Artificial Intelligence & Technology Opportunities Fund News
Tuesday, April 16, 2024 07:32 AM
Sparkfly, an award-winning retail technology solutions company, has forged a strategic partnership with Olo (NYSE: OLO), a leading restaurant technology provider, to create the next-generation ...
Tuesday, April 16, 2024 06:43 AM
Rising above a facade inspired by early 17th century swaggering Dutch mercantile architecture was a spire formed by the entwined tails of four dragons. The tower was completed in 1625, soon after the ...
Tuesday, April 16, 2024 04:55 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
AIO historical stock data
date open high low close volume
16/04/24 19.43 19.48 19.10 19.16 174,300
15/04/24 19.80 19.84 19.34 19.39 108,421
12/04/24 19.83 19.84 19.555 19.64 83,160
11/04/24 19.76 19.893 19.748 19.88 53,100
10/04/24 19.70 19.88 19.61 19.71 97,419
09/04/24 20.15 20.16 19.97 20.06 124,700
08/04/24 20.02 20.14 19.93 20.08 133,300
05/04/24 19.76 20.00 19.76 19.92 80,487
04/04/24 19.97 20.04 19.76 19.77 89,871
03/04/24 19.84 19.92 19.76 19.86 108,700
Quote Details
52wk Low:15.09
52wk High:20.25
Vol:174.3K
Avg Vol(3m):2.3M
1Y Chng:+15.01%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 693.98M