Apartment Income REIT Corp - Class A (AIRC) Stock Price

41.73 ▲ +0.13 (+0.31%)
Open: 41.66 Vol: 75.58K Day's range: 41.61 - 42.05 Jul 01, 12:20 EDT
IEX Real-Time Price
Loading chart ...
AIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.69▲ 41.76▼ 41.67▲ 41.69▲ 41.73▲
MA10 41.75▼ 41.77▼ 41.74▼ 41.25▲ 43.56▼
MA20 41.80▼ 41.77▼ 41.61▲ 41.38▲ 48.29▼
MA50 41.77▼ 41.77▼ 41.57▲ 44.45▼ 50.48▼
MA100 41.81▼ 41.53▲ 40.90▲ 48.56▼ N/A    
MA200 41.60▲ 40.99▲ 42.35▼ 50.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.001▼ 0.350▲ -0.978▼
RSI 46.932▼ 49.689▼ 51.414▲ 44.965▼ 34.400▼
STOCH 19.701▼ 43.267     53.706     73.878     14.386▼
WILL %R -67.568     -66.845     -44.484     -25.419     -84.069▼
CCI -46.474     -76.346     26.461     84.697     -70.603    
Latest Filters Detected On AIRC
BREAK $AIRC Price Breaks 10 Days Low Set Alert
MA $AIRC Price Crossed Above MA(13) Set Alert
Apartment Income REIT Corp - Class A News
Tuesday, June 28, 2022 11:23 PM
Any views expressed here are his own The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, the news and ...
Tuesday, June 28, 2022 04:22 PM
huw.jones.thomsonreuters.com@reuters.net)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters ...
Tuesday, June 28, 2022 04:36 AM
marwa.rashad.thomsonreuters.com@reuters.net)) The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters ...
AIRC historical stock data
date open high low close volume
01/07/22 41.66 42.05 41.61 41.73 75,575
30/06/22 41.24 42.38 40.95 41.60 472,953
29/06/22 41.42 41.69 41.12 41.56 690,278
28/06/22 42.23 42.64 41.48 41.58 571,846
27/06/22 41.29 42.36 40.96 41.97 494,411
24/06/22 41.36 41.72 41.03 41.36 1,603,087
23/06/22 40.78 41.63 40.78 41.31 947,949
22/06/22 40.12 41.48 40.12 40.79 1,665,697
21/06/22 40.45 41.30 40.36 40.40 761,908
17/06/22 39.71 40.64 39.71 40.22 1,587,202
Quote Details
52wk Low:39.06
52wk High:55.82
Vol:75.58K
Avg Vol(3m):14.5M
1Y Chng:-18.84%
1M Chng:-2.61%
Add to Watch List