Apartment Income REIT Corp - Class A (AIRC) Stock Price

30.70 ▲ +0.06 (+0.20%)
Open: 31.11 Vol: 723.89K Day's range: 30.56 - 31.30 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.67▲ 30.74▼ 30.65▲ 32.20▼
MA10 30.71▼ 30.80▼ 30.80▼ 31.33▼ 33.07▼
MA20 30.70▼ 30.80▼ 30.67▲ 32.08▼ 34.46▼
MA50 30.77▼ 30.70▼ 31.03▼ 33.37▼ 35.68▼
MA100 30.85▼ 31.18▼ 31.81▼ 34.55▼ 41.66▼
MA200 30.71▼ 31.86▼ 32.60▼ 35.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.030▼ 0.032▲ -0.134▼ -0.350▼
RSI 47.844▼ 47.341▼ 46.675▼ 29.895▼ 34.307▼
STOCH 45.470     18.879▼ 36.002     9.174▼ 12.596▼
WILL %R -60.000     -78.750▼ -72.414     -81.508▼ -92.365▼
CCI -61.165     -56.886     -32.131     -78.036     -162.958▼
Latest Filters Detected On AIRC
CDL $AIRC Harami Candlestick Pattern Detected Set Alert
Apartment Income REIT Corp - Class A News
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AIRC historical stock data
date open high low close volume
29/09/23 31.11 31.30 30.56 30.70 723,890
28/09/23 30.56 30.96 30.46 30.64 580,281
27/09/23 30.74 31.15 30.185 30.35 781,745
26/09/23 30.57 30.95 30.47 30.62 652,540
25/09/23 31.02 31.13 30.8301 30.96 436,189
22/09/23 31.67 31.77 31.17 31.21 556,115
21/09/23 32.30 32.37 31.68 31.68 415,834
20/09/23 32.65 32.97 32.35 32.53 886,938
19/09/23 32.24 32.56 32.24 32.33 415,561
18/09/23 32.67 32.67 32.16 32.25 891,084
Quote Details
52wk Low:30.185
52wk High:40.285
Vol:723.89K
Avg Vol(3m):18.6M
1Y Chng:-18.13%
1M Chng:-7.22%
Add to Watch List