Apartment Income REIT Corp - Class A (AIRC) Stock Price

39.20 ▼ -0.19 (-0.48%)
Open: 38.85 Vol: 1.43M Day's range: 38.52 - 39.64 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.06▲ 39.05▲ 39.04▲ 39.01▲ 38.32▲
MA10 39.03▲ 39.02▲ 39.17▼ 38.36▲ N/A    
MA20 39.01▲ 39.14▲ 39.23▼ 38.18▲ N/A    
MA50 39.01▲ 39.08▲ 38.79▲ N/A     N/A    
MA100 39.14▲ 38.66▲ 38.22▲ N/A     N/A    
MA200 39.22▼ 38.22▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.013▼ N/A     N/A     N/A    
RSI 64.897▲ 51.953▲ N/A     N/A     N/A    
STOCH 48.876     48.077     31.800     81.852▲ N/A    
WILL %R -9.524▲ -54.321     -52.381     -18.710▲ N/A    
CCI 207.645▲ 11.557     -27.013     114.357▲ N/A    
Latest Filters Detected On AIRC
BREAK $AIRC Price Breaks 10 Days Low Set Alert
MA $AIRC Price Crossed Above MA(13) Set Alert
Apartment Income REIT Corp - Class A News
Sunday, January 24, 2021 10:22 AM
Apartment Income REIT (NYSE:AIRC) was downgraded by investment analysts at Truist from a “buy” rating to a “hold” rating in a research report issued on Friday, Price Targets.com reports. They ...
Sunday, January 24, 2021 02:40 AM
Optimum Investment Advisors bought a new position in Apartment Income REIT Corp. (NYSE:AIRC) during the 4th quarter, Holdings Channel reports. The fund bought 2,684 shares of the company’s stock, ...
Saturday, January 23, 2021 03:25 AM
Manning & Napier Group LLC purchased a new position in shares of Apartment Income REIT Corp. (NYSE:AIRC) in the 4th quarter, according to the company in its most recent filing with the SEC. The ...
AIRC historical stock data
date open high low close volume
22/01/21 38.85 39.64 38.52 39.20 1,428,680
21/01/21 39.30 39.60 38.73 39.39 765,668
20/01/21 38.46 39.78 38.20 39.49 1,120,220
19/01/21 38.93 38.93 37.94 38.43 729,817
15/01/21 38.42 38.89 37.72 38.53 674,221
14/01/21 38.49 38.95 38.10 38.48 723,201
13/01/21 37.17 39.01 37.17 38.50 1,942,921
12/01/21 36.83 37.35 36.68 37.14 784,564
11/01/21 37.28 37.95 36.85 36.90 874,754
08/01/21 37.34 38.66 37.15 37.53 729,055
Quote Details
52wk Low:36.68
52wk High:39.78
Vol:1.43M
Avg Vol(3m):13M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List