| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▲ | 33.33▲ | 33.25▲ | 33.74▼ | 35.85▼ |
| MA10 | 33.44▲ | 33.18▲ | 33.07▲ | 34.58▼ | 37.07▼ |
| MA20 | 33.38▲ | 33.07▲ | 33.38▲ | 35.95▼ | 36.58▼ |
| MA50 | 33.19▲ | 33.64▼ | 34.19▼ | 37.24▼ | 40.20▼ |
| MA100 | 33.03▲ | 34.32▼ | 35.34▼ | 36.69▼ | 45.63▼ |
| MA200 | 33.33▲ | 35.57▼ | 37.00▼ | 38.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.107▲ | 0.086▲ | -0.333▼ | -0.030▼ |
| RSI | 74.194▲ | 58.997▲ | 48.048▼ | 34.649▼ | 34.265▼ |
| STOCH | 79.335 | 94.102▲ | 65.121 | 10.760▼ | 41.762 |
| WILL %R | -16.000▲ | -3.922▲ | -13.656▲ | -82.939▼ | -87.010▼ |
| CCI | 145.624▲ | 157.333▲ | 108.643▲ | -118.512▼ | -110.461▼ |
|
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
|
|
Thursday, March 23, 2023 10:19 AM
AIR common shares are traded on the New York Stock Exchange under the ticker symbol AIRC and are included in the S&P 400. For more information about AIR, please visit our website at www ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 32.66 | 33.56 | 32.51 | 33.52 | 662,936 |
| 23/03/23 | 33.53 | 33.68 | 32.77 | 32.80 | 870,109 |
| 22/03/23 | 34.11 | 34.42 | 33.28 | 33.30 | 1,056,290 |
| 21/03/23 | 34.87 | 34.94 | 34.12 | 34.41 | 689,634 |
| 20/03/23 | 34.22 | 34.80 | 33.89 | 34.65 | 691,740 |
| 17/03/23 | 35.53 | 35.53 | 33.93 | 34.08 | 2,304,468 |
| 16/03/23 | 35.90 | 35.95 | 35.00 | 35.43 | 867,283 |
| 15/03/23 | 35.84 | 36.22 | 35.31 | 36.18 | 1,250,269 |
| 14/03/23 | 35.92 | 36.365 | 35.55 | 35.95 | 1,329,241 |
| 13/03/23 | 34.56 | 35.745 | 34.56 | 35.44 | 944,638 |
|
|
||||
|
|
||||
|
|