Apartment Income REIT Corp - Class A (AIRC) Stock Price

51.66 ▲ +0.03 (+0.06%)
Open: 51.72 Vol: 428.26K Day's range: 51.30 - 52.03 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.78▼ 51.82▼ 51.74▼ 51.41▲ 50.84▲
MA10 51.80▼ 51.71▼ 51.72▼ 51.22▲ 50.71▲
MA20 51.86▼ 51.72▼ 51.66▲ 50.63▲ 50.48▲
MA50 51.73▼ 51.58▲ 51.22▲ 50.46▲ N/A    
MA100 51.75▼ 51.20▲ 50.99▲ 50.28▲ N/A    
MA200 51.64▲ 50.94▲ 50.31▲ 46.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.002▲ -0.015▼ 0.129▲ -0.325▼
RSI 39.077▼ 49.982▼ 52.679▲ 59.301▲ 62.385▲
STOCH 36.992     74.371     61.205     70.882     53.396    
WILL %R -100.000▼ -50.685     -50.685     -15.612▲ -41.067    
CCI -207.034▼ 32.692     17.815     115.828▲ 65.787    
Latest Filters Detected On AIRC
BREAK $AIRC Price Breaks 10 Days Low Set Alert
MA $AIRC Price Crossed Above MA(13) Set Alert
Apartment Income REIT Corp - Class A News
Wednesday, October 27, 2021 09:36 AM
After several tireless days we have finished crunching the numbers from nearly 900 13F filings issued by the elite hedge funds and other investment firms that we track at Insider Monkey, which ...
Wednesday, October 27, 2021 08:01 AM
With the second-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world preferred to invest or sell heading into the third ...
Monday, October 25, 2021 02:12 PM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
AIRC historical stock data
date open high low close volume
27/10/21 51.72 52.03 51.30 51.66 428,261
26/10/21 51.58 51.94 51.33 51.63 302,587
25/10/21 51.59 51.70 50.96 51.50 391,708
22/10/21 50.83 51.6229 50.83 51.47 425,703
21/10/21 50.78 50.98 50.43 50.78 468,600
20/10/21 50.32 51.08 50.23 51.00 315,712
19/10/21 51.28 51.33 50.28 50.39 232,825
18/10/21 50.89 51.26 50.69 51.13 330,525
15/10/21 51.25 51.92 50.73 51.07 396,060
14/10/21 51.28 51.54 50.71 51.52 387,083
Quote Details
52wk Low:36.68
52wk High:53.97
Vol:428.26K
Avg Vol(3m):10.8M
1Y Chng:+0.00%
1M Chng:+3.63%
Add to Watch List