Apartment Income REIT Corp - Class A (AIRC) Stock Price

33.52 ▲ +0.72 (+2.20%)
Open: 32.66 Vol: 662.94K Day's range: 32.51 - 33.56 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.47▲ 33.33▲ 33.25▲ 33.74▼ 35.85▼
MA10 33.44▲ 33.18▲ 33.07▲ 34.58▼ 37.07▼
MA20 33.38▲ 33.07▲ 33.38▲ 35.95▼ 36.58▼
MA50 33.19▲ 33.64▼ 34.19▼ 37.24▼ 40.20▼
MA100 33.03▲ 34.32▼ 35.34▼ 36.69▼ 45.63▼
MA200 33.33▲ 35.57▼ 37.00▼ 38.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.107▲ 0.086▲ -0.333▼ -0.030▼
RSI 74.194▲ 58.997▲ 48.048▼ 34.649▼ 34.265▼
STOCH 79.335     94.102▲ 65.121     10.760▼ 41.762    
WILL %R -16.000▲ -3.922▲ -13.656▲ -82.939▼ -87.010▼
CCI 145.624▲ 157.333▲ 108.643▲ -118.512▼ -110.461▼
Latest Filters Detected On AIRC
BBANDS $AIRC Bollinger Bands Expanding Set Alert
RSI $AIRC RSI(14) Crossed Above 30 Set Alert
Apartment Income REIT Corp - Class A News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 10:19 AM
AIR common shares are traded on the New York Stock Exchange under the ticker symbol AIRC and are included in the S&P 400. For more information about AIR, please visit our website at www ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AIRC historical stock data
date open high low close volume
24/03/23 32.66 33.56 32.51 33.52 662,936
23/03/23 33.53 33.68 32.77 32.80 870,109
22/03/23 34.11 34.42 33.28 33.30 1,056,290
21/03/23 34.87 34.94 34.12 34.41 689,634
20/03/23 34.22 34.80 33.89 34.65 691,740
17/03/23 35.53 35.53 33.93 34.08 2,304,468
16/03/23 35.90 35.95 35.00 35.43 867,283
15/03/23 35.84 36.22 35.31 36.18 1,250,269
14/03/23 35.92 36.365 35.55 35.95 1,329,241
13/03/23 34.56 35.745 34.56 35.44 944,638
Quote Details
52wk Low:32.51
52wk High:55.82
Vol:662.94K
Avg Vol(3m):15.9M
1Y Chng:-36.25%
1M Chng:-14.07%
Add to Watch List