Apartment Income REIT Corp - Class A (AIRC) Stock Price

38.35 ▼ -0.07 (-0.18%)
Open: 38.39 Vol: 8.34M Day's range: 38.32 - 38.405 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.36▼ 38.36▼ 38.36▼ 38.39▼ 33.10▲
MA10 38.36▼ 38.36▼ 38.37▼ 34.94▲ 32.26▲
MA20 38.36▼ 38.37▼ 38.38▼ 33.28▲ 33.04▲
MA50 38.36▼ 38.40▼ 36.33▲ 32.24▲ 33.27▲
MA100 38.37▼ 35.98▲ 34.03▲ 32.74▲ 36.08▲
MA200 38.38▼ 33.87▲ 32.78▲ 32.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.021▼ -0.174▼ 0.803▲ 0.393▲
RSI 43.806▼ 58.310▲ 79.381▲ 78.977▲ 66.836▲
STOCH 44.444     30.736     20.510     83.024▲ 54.381    
WILL %R -100.000▼ -73.913     -75.000     -4.359▲ -3.720▲
CCI -51.852     -99.454     -103.118▼ 91.974     236.490▲
Latest Filters Detected On AIRC
BBANDS $AIRC Bollinger Bands Expanding Set Alert
Apartment Income REIT Corp - Class A News
Thursday, April 11, 2024 10:38 AM
( MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the ...
Thursday, April 11, 2024 10:38 AM
( MENAFN - GlobeNewsWire - Nasdaq) NEW YORK, April 11, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the ...
Thursday, April 11, 2024 10:13 AM
It's always interesting to see the timing of analyst downgrades. The best downgrades usually come after a lengthy price runup that looks unsustainable, but sometimes an analyst will downgrade a stock ...
AIRC historical stock data
date open high low close volume
12/04/24 38.39 38.405 38.32 38.35 8,340,130
11/04/24 38.46 38.46 38.35 38.42 8,160,144
10/04/24 38.41 38.48 38.38 38.38 10,050,912
09/04/24 38.47 38.68 38.40 38.44 14,370,294
08/04/24 38.45 38.53 38.35 38.38 26,051,102
05/04/24 31.25 31.51 31.11 31.35 1,031,316
04/04/24 31.60 31.91 31.32 31.47 663,568
03/04/24 31.24 31.48 31.115 31.38 716,925
02/04/24 31.65 31.71 31.20 31.40 823,039
01/04/24 32.43 32.43 31.75 31.78 895,743
Quote Details
52wk Low:28.22
52wk High:38.68
Vol:8.34M
Avg Vol(3m):40.1M
1Y Chng:+3.20%
1M Chng:+24.43%
Add to Watch List