| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▼ | 30.67▲ | 30.74▼ | 30.65▲ | 32.20▼ |
| MA10 | 30.71▼ | 30.80▼ | 30.80▼ | 31.33▼ | 33.07▼ |
| MA20 | 30.70▼ | 30.80▼ | 30.67▲ | 32.08▼ | 34.46▼ |
| MA50 | 30.77▼ | 30.70▼ | 31.03▼ | 33.37▼ | 35.68▼ |
| MA100 | 30.85▼ | 31.18▼ | 31.81▼ | 34.55▼ | 41.66▼ |
| MA200 | 30.71▼ | 31.86▼ | 32.60▼ | 35.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.030▼ | 0.032▲ | -0.134▼ | -0.350▼ |
| RSI | 47.844▼ | 47.341▼ | 46.675▼ | 29.895▼ | 34.307▼ |
| STOCH | 45.470 | 18.879▼ | 36.002 | 9.174▼ | 12.596▼ |
| WILL %R | -60.000 | -78.750▼ | -72.414 | -81.508▼ | -92.365▼ |
| CCI | -61.165 | -56.886 | -32.131 | -78.036 | -162.958▼ |
| CDL | $AIRC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Vertiv Holdings Co. engages in the design, manufacture, and service of critical digital infrastructure technology that powers, cools, deploys, secures and maintains electronics that process, store ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, September 27, 2023 08:59 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 31.11 | 31.30 | 30.56 | 30.70 | 723,890 |
| 28/09/23 | 30.56 | 30.96 | 30.46 | 30.64 | 580,281 |
| 27/09/23 | 30.74 | 31.15 | 30.185 | 30.35 | 781,745 |
| 26/09/23 | 30.57 | 30.95 | 30.47 | 30.62 | 652,540 |
| 25/09/23 | 31.02 | 31.13 | 30.8301 | 30.96 | 436,189 |
| 22/09/23 | 31.67 | 31.77 | 31.17 | 31.21 | 556,115 |
| 21/09/23 | 32.30 | 32.37 | 31.68 | 31.68 | 415,834 |
| 20/09/23 | 32.65 | 32.97 | 32.35 | 32.53 | 886,938 |
| 19/09/23 | 32.24 | 32.56 | 32.24 | 32.33 | 415,561 |
| 18/09/23 | 32.67 | 32.67 | 32.16 | 32.25 | 891,084 |
|
|
||||
|
|
||||
|
|