Allete Inc. (ALE) Stock Price

79.53 ▼ -0.26 (-0.33%)
Open: 80.16 Vol: 131.84K Day's range: 79.36 - 80.38 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.58▼ 79.83▼ 79.83▼ 80.57▼ 81.78▼
MA10 79.77▼ 79.92▼ 79.92▼ 81.32▼ 81.82▼
MA20 79.91▼ 80.02▼ 80.22▼ 81.80▼ 79.37▲
MA50 80.03▼ 80.88▼ 81.00▼ 81.40▼ 77.54▲
MA100 80.80▼ 81.38▼ 81.52▼ 79.16▲ 75.23▲
MA200 81.00▼ 81.76▼ 82.14▼ 77.80▲ 64.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.008▲ -0.014▼ -0.373▼ 0.066▲
RSI 33.573▼ 33.497▼ 28.432▼ 37.266▼ 50.687▲
STOCH 2.195▼ 41.969     29.561     18.344▼ 69.457    
WILL %R -90.909▼ -92.135▼ -92.135▼ -95.823▼ -40.221    
CCI -125.578▼ -223.188▼ -239.285▼ -181.913▼ 10.210    
Latest Filters Detected On ALE
BREAK $ALE Price Breaks 10 Days Low Set Alert
BREAK $ALE Price Breaks 20 Days Low Set Alert
BREAK $ALE Price Breaks 30 Days Low Set Alert
Allete Inc. News
ALE historical stock data
date open high low close volume
18/04/19 80.16 80.38 79.36 79.53 131,839
17/04/19 80.18 80.39 79.70 79.79 127,158
16/04/19 81.76 82.24 80.11 80.18 187,418
15/04/19 81.54 82.16 81.475 81.81 148,715
12/04/19 81.17 81.685 80.5006 81.54 197,851
11/04/19 81.21 81.59 80.95 81.35 232,611
10/04/19 82.38 82.90 80.96 81.12 336,998
09/04/19 82.57 82.64 81.95 82.14 129,245
08/04/19 83.18 83.18 82.25 82.39 141,582
05/04/19 82.30 83.43 82.05 83.37 106,262