ALLETE, Inc (ALE) Stock Price

64.90 ▲ +0.05 (+0.08%)
Open: 64.91 Vol: 586.85K Day's range: 64.80 - 64.99 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.88▲ 64.89▲ 64.88▲ 64.87▲ 64.39▲
MA10 64.86▲ 64.89▲ 64.88▲ 64.46▲ 64.78▲
MA20 64.86▲ 64.88▲ 64.87▲ 64.46▲ 65.05▼
MA50 64.88▲ 64.85▲ 64.58▲ 64.95▼ 64.77▲
MA100 64.88▲ 64.53▲ 64.25▲ 65.15▼ 61.82▲
MA200 64.87▲ 64.28▲ 64.70▲ 64.95▼ 61.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.021▼ 0.129▲ -0.118▼
RSI 63.155▲ 55.679▲ 60.369▲ 55.353▲ 50.806▲
STOCH 62.179     32.708     56.828     94.045▲ 35.922    
WILL %R -26.923     -34.375     -28.846     -7.123▲ -47.923    
CCI 295.019▲ 30.199     76.190     96.526     -1.992    
Latest Filters Detected On ALE
CDL $ALE Doji Candlestick Pattern Detected Set Alert
ALLETE, Inc News
Tuesday, July 08, 2025 09:46 PM
Vale S.A. (NYSE:VALE) is one of the top 10 materials stocks to buy according to analysts. On July 2, Brazilian mining giant Vale revised down its 2025 iron ore agglomerates production forecast, citing ...
Thursday, April 17, 2025 01:47 PM
Short interest in ALLETE Inc (NYSE:ALE) increased during the last reporting period, rising from 830.42K to 870.79K. This put 2.01% of the company's publicly available shares short. Short interest ...
Wednesday, November 13, 2024 04:07 PM
We recently compiled a list of the Dividend Contenders List: Top 15. In this article, we are going to take a look at where ALLETE, Inc. (NYSE:ALE) stands against the other dividend contenders.
ALE historical stock data
date open high low close volume
09/07/25 64.91 64.99 64.80 64.90 586,853
08/07/25 64.84 65.025 64.72 64.85 716,137
07/07/25 64.74 65.02 64.73 64.97 593,072
03/07/25 64.85 64.90 64.70 64.86 323,946
02/07/25 64.56 64.83 64.50 64.77 475,098
01/07/25 63.90 64.75 63.88 64.68 479,827
30/06/25 63.90 64.10 63.74 64.07 369,439
27/06/25 64.01 64.155 63.83 63.88 659,392
26/06/25 63.65 64.03 63.65 64.00 283,945
25/06/25 63.76 63.95 63.555 63.64 409,581
Quote Details
52wk Low:63.00
52wk High:66.40
Vol:586.85K
Avg Vol(3m):6M
1Y Chng:+0.73%
1M Chng:-0.60%
Add to Watch List