| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.12▲ | 82.00▲ | 82.02▲ | 80.60▲ | 78.23▲ |
| MA10 | 81.99▲ | 82.01▲ | 81.73▲ | 79.15▲ | 76.91▲ |
| MA20 | 81.94▲ | 81.61▲ | 81.01▲ | 77.42▲ | 77.46▲ |
| MA50 | 81.95▲ | 80.71▲ | 79.56▲ | 76.62▲ | 75.97▲ |
| MA100 | 81.21▲ | 79.34▲ | 78.10▲ | 76.93▲ | 74.01▲ |
| MA200 | 80.53▲ | 77.83▲ | 76.54▲ | 76.39▲ | 63.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.027▼ | 0.046▲ | 0.568▲ | 0.299▲ |
| RSI | 60.473▲ | 68.818▲ | 73.939▲ | 69.357▲ | 63.113▲ |
| STOCH | 94.796▲ | 47.948 | 79.533 | 88.102▲ | 55.479 |
| WILL %R | -4.598▲ | -17.434▲ | -10.232▲ | -3.357▲ | -6.202▲ |
| CCI | 113.899▲ | 59.684 | 77.801 | 150.272▲ | 106.509▲ |
|
Wednesday, February 20, 2019 04:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ALLETE with our free daily email newsletter: Keeley Teton Advisors LLC decreased its position in ALLETE Inc (N...
|
|
Wednesday, February 20, 2019 01:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ALLETE with our free daily email newsletter: Bank of Montreal Can decreased its stake in shares of ALLETE Inc ...
|
|
Tuesday, February 19, 2019 05:19 AM
Recent Trading Activity for ALLETE Inc (NYSE:ALE) Shares of ALLETE Inc closed the previous trading session at 79.39 up +1.44 1.85% with 377500 shares trading hands.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 81.445 | 82.44 | 81.445 | 82.175 | 149,857 |
| 21/02/19 | 80.29 | 81.48 | 79.67 | 81.33 | 262,844 |
| 20/02/19 | 79.96 | 80.37 | 79.65 | 80.22 | 275,186 |
| 19/02/19 | 79.41 | 80.24 | 79.35 | 79.88 | 368,218 |
| 15/02/19 | 78.38 | 80.34 | 78.29 | 79.39 | 377,501 |
| 14/02/19 | 76.17 | 78.61 | 75.66 | 77.95 | 361,397 |
| 13/02/19 | 76.88 | 77.46 | 76.34 | 77.17 | 139,994 |
| 12/02/19 | 77.14 | 77.71 | 76.64 | 76.96 | 195,604 |
| 11/02/19 | 77.99 | 78.39 | 76.55 | 77.15 | 371,753 |
| 08/02/19 | 77.20 | 79.66 | 77.20 | 79.30 | 419,382 |
|
|
||||
|
|
||||
|
|
||||
|
|