ALLETE, Inc (ALE) Stock Price

64.05 ▲ +0.14 (+0.22%)
Open: 63.81 Vol: 207.55K Day's range: 63.80 - 64.30 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.05▲ 64.07▲ 64.11▼ 64.07▼ 64.26▼
MA10 64.07▲ 64.11▼ 64.10▼ 64.18▼ 64.06▼
MA20 64.08▼ 64.09▼ 64.08▼ 64.24▼ 63.76▲
MA50 64.10▼ 64.11▼ 64.20▼ 63.97▲ 61.49▲
MA100 64.10▼ 64.20▼ 64.28▼ 63.72▲ 60.58▲
MA200 64.11▼ 64.29▼ 64.26▼ 61.73▲ 62.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.010▲ -0.059▼ -0.136▼
RSI 50.652▲ 48.799▼ 47.035▼ 46.363▼ 57.978▲
STOCH 35.952     27.304     58.810     23.969     73.872    
WILL %R -39.130     -59.375     -52.778     -71.254     -41.341    
CCI -38.511     -59.206     -1.997     -108.959▼ 32.733    
Latest Filters Detected On ALE
MA $ALE Price Crossed Above MA(50) Set Alert
CDL $ALE Engulfing Candlestick Pattern Detected Set Alert
ALLETE, Inc News
Friday, November 01, 2024 02:37 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased ...
Friday, November 01, 2024 09:23 AM
Wells Fargo analyst Neil Kalton maintained a Hold rating on Allete (ALE – Research Report) yesterday and set a price target of $67.00.
Thursday, October 31, 2024 04:29 AM
Breckenridge Brewery and Colorado Athletics worked closely to develop this partnership with athletics multimedia rights holder Buffalo Sports Properties, the locally based team of Learfield - the ...
ALE historical stock data
date open high low close volume
01/11/24 63.81 64.30 63.80 64.05 207,548
31/10/24 64.04 64.15 63.88 63.91 234,043
30/10/24 64.22 64.31 63.98 64.01 336,073
29/10/24 64.27 64.27 64.10 64.10 291,043
28/10/24 64.40 64.55 64.26 64.29 166,219
25/10/24 64.40 64.45 64.23 64.30 163,450
24/10/24 64.20 64.40 64.20 64.34 145,060
23/10/24 64.05 64.28 64.05 64.28 345,720
22/10/24 64.30 64.37 64.035 64.13 224,248
21/10/24 64.38 64.43 64.30 64.35 247,346
Quote Details
52wk Low:53.14
52wk High:65.86
Vol:207.55K
Avg Vol(3m):3.6M
1Y Chng:+14.97%
1M Chng:-0.02%
Add to Watch List