| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.56▲ | 77.48▲ | 77.38▲ | 77.22▲ | 77.05▲ |
| MA10 | 77.41▲ | 77.36▲ | 77.36▲ | 76.84▲ | 77.01▲ |
| MA20 | 77.36▲ | 77.52▲ | 77.45▲ | 77.11▲ | 75.88▲ |
| MA50 | 77.52▲ | 77.10▲ | 76.79▲ | 76.39▲ | 74.49▲ |
| MA100 | 77.09▲ | 76.75▲ | 76.92▲ | 75.24▲ | 69.61▲ |
| MA200 | 76.72▲ | 77.05▲ | 77.38▲ | 73.92▲ | 59.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.020▼ | -0.032▼ | 0.021▲ | 0.064▲ |
| RSI | 57.501▲ | 56.999▲ | 57.905▲ | 54.064▲ | 56.169▲ |
| STOCH | 96.308▲ | 68.689 | 46.543 | 61.494 | 62.983 |
| WILL %R | -5.172▲ | -12.698▲ | -50.673 | -31.283 | -31.105 |
| CCI | 112.851▲ | 84.042 | 18.471 | 57.014 | 48.863 |
|
Sunday, August 12, 2018 02:20 PM
35.74 million shares or 0.16% less from 35.80 million shares in 2017Q4 were reported. Parametric Assocs Limited Liability stated it has 0.01% in ALLETE, Inc. (NYSE:ALE). Atlantic Tru Gru Limited Liabi...
|
|
Thursday, August 09, 2018 10:27 AM
If you want to earn six figures from a Minnesota-based public company, your best bet is to land a job at Allete Inc. (NYSE: ALE), at least based on one metric. The median employee compensation figure ...
|
|
Monday, August 06, 2018 05:31 AM
NEW YORK, Aug. 06, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 77.43 | 77.69 | 77.00 | 77.57 | 130,655 |
| 10/08/18 | 77.58 | 78.58 | 77.24 | 77.24 | 144,335 |
| 09/08/18 | 76.87 | 77.78 | 76.70 | 77.59 | 217,101 |
| 08/08/18 | 76.55 | 77.16 | 76.26 | 77.04 | 155,473 |
| 07/08/18 | 76.74 | 76.90 | 75.61 | 76.67 | 178,960 |
| 06/08/18 | 75.98 | 77.22 | 75.98 | 76.58 | 228,474 |
| 03/08/18 | 75.95 | 76.44 | 75.12 | 75.78 | 218,074 |
| 02/08/18 | 75.03 | 77.18 | 75.00 | 76.00 | 217,108 |
| 01/08/18 | 77.46 | 77.50 | 75.54 | 76.39 | 177,048 |
| 31/07/18 | 77.07 | 77.61 | 76.43 | 77.53 | 277,817 |
|
|
||||
|
|
||||
|
|
||||
|
|