ALLETE, Inc (ALE) Stock Price

87.09 ▲ +0.06 (+0.07%)
Open: 87.15 Vol: 128.55K Day's range: 86.64 - 87.47 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.03▲ 86.92▲ 86.97▲ 86.45▲ 87.20▼
MA10 86.89▲ 87.01▲ 87.02▲ 86.48▲ 86.52▲
MA20 86.99▲ 86.90▲ 86.66▲ 86.83▲ 85.98▲
MA50 86.89▲ 86.36▲ 86.61▲ 86.20▲ 82.48▲
MA100 86.53▲ 86.57▲ 86.46▲ 85.72▲ 78.28▲
MA200 86.33▲ 86.55▲ 86.83▲ 82.87▲ 70.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.026▼ 0.036▲ -0.018▼ -0.080▼
RSI 58.677▲ 60.173▲ 60.982▲ 53.779▲ 60.046▲
STOCH 91.040▲ 21.869     58.897     54.248     74.044    
WILL %R 0.000▲ -44.203     -21.404▲ -23.137▲ -28.383    
CCI 104.717▲ 31.484     63.527     109.859▲ 80.007    
Latest Filters Detected On ALE
CDL $ALE Doji Candlestick Pattern Detected Set Alert
CDL $ALE Doji Star Candlestick Pattern Detected Set Alert
MACD $ALE MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $ALE PSAR Switch Up + Momentum Set Alert
ALLETE, Inc News
ALE historical stock data
date open high low close volume
21/10/19 87.15 87.47 86.64 87.09 128,553
18/10/19 85.99 87.22 85.89 87.03 189,200
17/10/19 85.86 86.39 85.69 86.28 171,500
16/10/19 86.18 86.23 85.46 85.60 189,400
15/10/19 87.00 87.44 85.76 86.24 429,400
14/10/19 87.15 87.31 86.42 86.84 355,700
11/10/19 87.17 87.68 86.59 87.17 319,000
10/10/19 86.08 87.00 85.50 86.77 275,800
09/10/19 86.21 86.33 85.13 85.99 198,700
08/10/19 86.52 86.77 85.38 85.75 184,000
Quote Details
52wk Low:72.42
52wk High:88.60
Vol:128.55K
Avg Vol(3m):3.8M
1Y Chng:+15.29%
1M Chng:+2.37%
Add to Watch List