Allete, Inc. (ALE) Stock Price

75.98 ▲ +0.125 (+0.16%)
Open: 75.95 Vol: 183.94K Day's range: 75.89 - 76.05 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.99▼ 75.92▲ 75.94▲ 75.34▲ 76.94▼
MA10 75.95▲ 75.92▲ 75.81▲ 75.03▲ 74.36▲
MA20 75.95▲ 75.67▲ 75.50▲ 76.29▼ 72.44▲
MA50 75.55▲ 75.10▲ 74.87▲ 74.00▲ 74.50▲
MA100 75.03▲ 74.98▲ 76.01▼ 72.19▲ 69.48▲
MA200 74.71▲ 76.33▼ 75.50▲ 74.80▲ 60.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.007▼ 0.035▲ -0.237▼ 0.698▲
RSI 59.940▲ 63.194▲ 64.153▲ 54.908▲ 55.209▲
STOCH 65.939     71.647     87.865▲ 42.514     76.335    
WILL %R -35.714     -10.937▲ -8.434▲ -49.296     -30.339    
CCI 40.752     68.446     80.165     18.612     65.498    
Latest Filters Detected On ALE
CDL $ALE Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALE Shooting Star Candlestick Pattern Detected Set Alert
CDL $ALE Doji Star Candlestick Pattern Detected Set Alert
CDL $ALE Doji Candlestick Pattern Detected Set Alert
Allete, Inc. News
Thursday, May 17, 2018 02:26 PM
ALLETE Inc (NYSE:ALE) is trading with a trailing P/E of 21.8x, which is higher than the industry average of 14.2x. Although some investors may jump to the conclusion that you should avoid the stock or sell if you own it, understanding the assumptions ...
Thursday, May 17, 2018 08:03 AM
Tupperware Brands is one of our top dividend-paying companies that can help boost the investment income in your portfolio. These stocks are a safe way to create wealth as their stable and constant yields generally hedge against economic uncertainty and ...
Friday, May 11, 2018 12:07 PM
U.S. Water, an ALLETE company (NYSE: ALE), is an integrated industrial water management company headquartered in St. Michael, Minnesota. They provide integrated water management for industry by combining chemical, equipment, engineering and service for ...
ALE historical stock data
date open high low close volume
25/05/18 75.95 76.05 75.89 75.98 183,939
24/05/18 75.25 75.855 75.25 75.855 117,224
23/05/18 75.25 76.09 74.94 75.23 231,385
22/05/18 74.83 75.45 74.61 74.96 120,975
21/05/18 74.395 75.00 74.32 74.68 97,704
18/05/18 74.07 74.705 74.06 74.51 209,869
17/05/18 74.70 74.70 73.82 73.99 145,296
16/05/18 75.00 75.09 74.17 74.295 168,038
15/05/18 75.95 75.95 74.70 74.86 163,583
14/05/18 77.00 77.115 75.86 75.98 199,732
Quote Details
Bid:74.13
Ask:75.98
52wk Low:66.76
52wk High:81.06
Vol:183.94K
Avg Vol(3m):4.2M
1Y Chng:+4.27%
1M Chng:+3.88%
Add to Watch List