| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.75▼ | 58.91▼ | 58.80▼ | 58.82▼ | 59.03▼ |
| MA10 | 58.88▼ | 58.67▲ | 58.21▲ | 58.53▲ | 60.09▼ |
| MA20 | 58.97▼ | 58.02▲ | 58.46▲ | 58.86▼ | 62.00▼ |
| MA50 | 58.59▲ | 58.54▲ | 58.71▼ | 60.13▼ | 63.39▼ |
| MA100 | 57.98▲ | 58.68▼ | 58.11▲ | 62.06▼ | 63.13▼ |
| MA200 | 58.35▲ | 58.09▲ | 59.79▼ | 62.51▼ | 69.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.155▲ | 0.132▲ | 0.152▲ | -0.301▼ |
| RSI | 44.380▼ | 54.870▲ | 52.288▲ | 46.919▼ | 41.539▼ |
| STOCH | 11.348▼ | 82.451▲ | 78.404 | 64.439 | 34.166 |
| WILL %R | -87.245▼ | -37.665 | -42.188 | -45.780 | -77.508▼ |
| CCI | -126.155▼ | 45.899 | 76.010 | 29.902 | -96.122 |
| MA | $ALE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 06, 2022 01:30 PM
ALLETE Inc.’s (NYSE: ALE) board of directors has elected Charles Matthews, retired president and chief executive officer of People’s Gas and North Shore Gas, to serve on the board effective July 6, ...
|
|
Wednesday, July 06, 2022 04:09 AM
NRG Energy completed the acquisition of Direct Energy for net $3.42 billion, which advanced the company’s customer-focused strategy and enhanced data and analytics. The company expects to realize ...
|
|
Sunday, July 03, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 57.58 | 59.545 | 57.25 | 58.68 | 346,281 |
| 05/07/22 | 59.98 | 59.99 | 56.62 | 57.67 | 317,502 |
| 01/07/22 | 59.20 | 60.47 | 58.53 | 60.42 | 262,660 |
| 30/06/22 | 58.27 | 59.30 | 58.27 | 58.78 | 518,500 |
| 29/06/22 | 59.09 | 59.40 | 57.985 | 58.57 | 222,385 |
| 28/06/22 | 59.46 | 60.00 | 59.1186 | 59.49 | 340,795 |
| 27/06/22 | 58.04 | 59.04 | 57.85 | 59.04 | 496,600 |
| 24/06/22 | 57.50 | 58.475 | 57.50 | 57.75 | 1,097,190 |
| 23/06/22 | 57.47 | 57.97 | 57.20 | 57.40 | 376,114 |
| 22/06/22 | 56.76 | 57.93 | 56.71 | 57.51 | 258,403 |
|
|
||||
|
|
||||
|
|