| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.18▼ | 59.28▼ | 59.28▼ | 59.66▼ | 59.20▼ |
| MA10 | 59.25▼ | 59.33▼ | 59.40▼ | 58.96▲ | 58.43▲ |
| MA20 | 59.32▼ | 59.44▼ | 59.56▼ | 59.25▼ | 59.22▼ |
| MA50 | 59.35▼ | 59.60▼ | 59.43▼ | 58.32▲ | 57.74▲ |
| MA100 | 59.46▼ | 59.29▼ | 59.04▼ | 59.24▼ | 59.31▼ |
| MA200 | 59.57▼ | 59.09▼ | 58.96▲ | 57.25▲ | 61.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | -0.077▼ | 0.025▲ | 0.040▲ |
| RSI | 25.739▼ | 33.378▼ | 38.450▼ | 50.419▲ | 52.168▲ |
| STOCH | 12.110▼ | 24.683 | 16.358▼ | 80.525▲ | 66.996 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.747 | -38.641 |
| CCI | -213.703▼ | -210.736▼ | -187.793▼ | 23.659 | 95.418 |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 02:21 PM
Barrel Brewing Wins Innovation in Craft Brewing Award and Sweeps German-Style Sour Ale Category with Gold, Silver, and Bronze MedalsGreen ...
|
|
Thursday, April 25, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 59.57 | 59.775 | 59.00 | 59.02 | 159,670 |
| 25/04/24 | 59.75 | 59.80 | 59.36 | 59.57 | 193,100 |
| 24/04/24 | 59.17 | 59.97 | 59.17 | 59.96 | 274,160 |
| 23/04/24 | 59.73 | 60.32 | 59.33 | 59.80 | 220,754 |
| 22/04/24 | 59.57 | 60.205 | 59.25 | 59.96 | 175,034 |
| 19/04/24 | 58.60 | 59.78 | 58.09 | 59.71 | 243,787 |
| 18/04/24 | 58.11 | 58.865 | 57.85 | 58.49 | 265,478 |
| 17/04/24 | 57.92 | 58.19 | 57.305 | 57.87 | 226,947 |
| 16/04/24 | 57.47 | 57.77 | 56.66 | 57.40 | 180,859 |
| 15/04/24 | 58.47 | 58.70 | 57.50 | 57.78 | 237,433 |
|
|
||||
|
|
||||
|
|