| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.32▼ | 83.27▼ | 83.34▼ | 83.60▼ | 82.45▲ |
| MA10 | 83.31▼ | 83.37▼ | 83.36▼ | 83.24▼ | 81.32▲ |
| MA20 | 83.37▼ | 83.34▼ | 83.54▼ | 81.96▲ | 83.13▲ |
| MA50 | 83.43▼ | 83.66▼ | 83.59▼ | 80.88▲ | 83.48▼ |
| MA100 | 83.33▼ | 83.56▼ | 82.42▲ | 83.35▼ | 79.57▲ |
| MA200 | 83.62▼ | 82.23▲ | 81.58▲ | 83.64▼ | 72.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.042▼ | 0.177▲ | 0.142▲ |
| RSI | 40.810▼ | 42.296▼ | 43.717▼ | 59.983▲ | 51.504▲ |
| STOCH | 66.586 | 19.993▼ | 42.343 | 78.535 | 62.908 |
| WILL %R | -86.207▼ | -93.548▼ | -87.379▼ | -29.703 | -44.986 |
| CCI | -94.336 | -86.881 | -59.746 | 46.252 | 84.642 |
|
Saturday, January 18, 2020 10:23 AM
Allete (NYSE:ALE) to $0.615 from $0.5875, First American (NYSE:FAF) to $0.46 from $0.42, Franklin Electric (NASDAQ:FELE) to $0.16 from $0.145, First Financial (NASDAQ:FFBC) to $0.24 from $0.23, GATX ...
|
|
Tuesday, January 14, 2020 11:51 AM
ALLETE Inc. (NYSE:ALE) will announce its financial results for 2019 before the stock markets open on Thursday, Feb. 13, 2020. Following the release, Allete Chairman and Chief Executive Officer Alan R.
|
|
Thursday, January 09, 2020 02:30 AM
DULUTH, Minn.--(BUSINESS WIRE)--ALLETE Clean Energy, a wholly owned subsidiary of ALLETE (NYSE: ALE), sold Class A passive membership interests in Great American West Wind LLC to JPM Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 83.23 | 83.79 | 83.11 | 83.21 | 206,600 |
| 27/01/20 | 83.69 | 84.39 | 82.97 | 83.23 | 309,600 |
| 24/01/20 | 84.10 | 84.71 | 83.65 | 83.95 | 156,900 |
| 23/01/20 | 83.25 | 84.31 | 83.25 | 84.11 | 190,100 |
| 22/01/20 | 83.79 | 83.97 | 83.24 | 83.49 | 171,200 |
| 21/01/20 | 83.71 | 83.83 | 83.09 | 83.50 | 153,300 |
| 17/01/20 | 83.61 | 83.88 | 82.97 | 83.57 | 206,000 |
| 16/01/20 | 82.90 | 83.57 | 82.90 | 83.53 | 165,100 |
| 15/01/20 | 81.47 | 82.77 | 81.47 | 82.60 | 263,300 |
| 14/01/20 | 81.47 | 81.66 | 80.70 | 81.23 | 173,200 |
|
|
||||
|
|
||||
|
|