ALLETE, Inc (ALE) Stock Price

62.955 ▲ +1.025 (+1.66%)
Open: 63.43 Vol: 234.44K Day's range: 61.02 - 63.895 Mar 30, 15:18 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.92▲ 63.00▼ 62.78▲ 60.34▲ 64.16▼
MA10 62.84▲ 62.76▲ 62.95▲ 60.09▲ 71.63▼
MA20 62.96▼ 62.97▼ 62.17▲ 65.24▼ 76.30▼
MA50 62.68▲ 60.53▲ 58.16▲ 74.71▼ 81.37▼
MA100 62.86▲ 58.20▲ 60.69▲ 77.62▼ 79.45▼
MA200 61.26▲ 61.61▲ 68.34▼ 81.79▼ 73.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.174▼ -0.114▼ 0.405▲ -2.215▼
RSI 51.219▲ 54.876▲ 57.069▲ 45.645▼ 35.450▼
STOCH 63.627     64.630     47.898     51.599     25.348    
WILL %R -42.798     -48.945     -40.414     -45.055     -62.695    
CCI 44.203     26.447     28.249     36.212     -102.430▼
Latest Filters Detected On ALE
BREAK $ALE Price Breaks 20 Days High Set Alert
MA $ALE Price Crossed Above MA(50) Set Alert
ALLETE, Inc News
Saturday, March 28, 2020 06:39 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Tuesday, March 17, 2020 04:43 PM
Uncertainty over the coronavirus and a looming recession may make regulators less likely to approve significant rate hikes for Duke Energy and a handful of other utilities, analysts with SSR say.
Thursday, March 12, 2020 04:34 AM
Apex Clean Energy today announced the sale of the 303 MW Caddo Wind to ALLETE Clean Energy, a wholly owned subsidiary of ALLETE (NYSE: ALE). The purchase includes plans to sell power to three ...
ALE historical stock data
date open high low close volume
30/03/20 63.43 63.895 61.02 62.955 234,441
27/03/20 60.37 64.99 60.07 61.93 501,000
26/03/20 57.86 63.22 57.82 62.32 483,200
25/03/20 56.72 59.60 52.95 57.50 485,000
24/03/20 54.13 57.23 51.33 57.01 515,000
23/03/20 54.13 55.04 50.01 52.24 515,500
20/03/20 63.80 64.44 53.17 54.71 873,200
19/03/20 61.07 64.75 57.74 63.65 441,200
18/03/20 62.98 67.06 59.56 61.41 522,600
17/03/20 56.54 67.28 55.33 67.17 730,843
Quote Details
52wk Low:50.01
52wk High:88.60
Vol:234.44K
Avg Vol(3m):6.7M
1Y Chng:-21.10%
1M Chng:-22.62%
Add to Watch List