| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.89▲ | 69.91▲ | 69.93▼ | 70.26▼ | 70.27▼ |
| MA10 | 69.87▲ | 69.89▲ | 70.14▼ | 70.15▼ | 68.84▲ |
| MA20 | 69.90▲ | 70.12▼ | 70.59▼ | 70.13▼ | 66.58▲ |
| MA50 | 69.81▲ | 70.47▼ | 69.93▼ | 68.08▲ | 60.32▲ |
| MA100 | 70.22▼ | 69.96▼ | 70.32▼ | 65.78▲ | 68.92▲ |
| MA200 | 70.49▼ | 70.32▼ | 69.56▲ | 60.59▲ | 72.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.126▼ | -0.128▼ | 0.283▲ |
| RSI | 50.982▲ | 44.547▼ | 45.342▼ | 52.384▲ | 60.430▲ |
| STOCH | 69.691 | 63.172 | 35.531 | 50.071 | 75.320 |
| WILL %R | -30.000 | -63.682 | -63.682 | -53.810 | -22.904▲ |
| CCI | 111.594▲ | -6.292 | -65.680 | -30.544 | 80.905 |
| RSI | $ALE RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 05, 2021 07:30 AM
ALLETE Clean Energy expands geographic reach and customer profile with new wind development project in Wisconsin ...
|
|
Monday, May 03, 2021 05:13 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Sunday, May 02, 2021 05:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 71.20 | 71.20 | 69.19 | 69.92 | 190,452 |
| 04/05/21 | 70.69 | 71.09 | 70.46 | 70.94 | 154,913 |
| 03/05/21 | 70.86 | 71.65 | 70.63 | 70.69 | 188,232 |
| 30/04/21 | 69.27 | 70.36 | 69.27 | 70.36 | 348,288 |
| 29/04/21 | 69.28 | 69.99 | 68.883 | 69.38 | 171,114 |
| 28/04/21 | 69.09 | 69.17 | 68.435 | 68.83 | 272,543 |
| 27/04/21 | 70.16 | 70.33 | 68.95 | 69.20 | 184,449 |
| 26/04/21 | 71.51 | 71.51 | 70.16 | 70.36 | 200,541 |
| 23/04/21 | 71.04 | 71.41 | 70.71 | 71.04 | 196,353 |
| 22/04/21 | 71.45 | 71.45 | 70.61 | 70.78 | 202,175 |
|
|
||||
|
|
||||
|
|