Allete Inc. (ALE) Stock Price

82.175 ▲ +0.845 (+1.04%)
Open: 81.445 Vol: 149.86K Day's range: 81.445 - 82.44 Feb 22, 15:53 EST
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.12▲ 82.00▲ 82.02▲ 80.60▲ 78.23▲
MA10 81.99▲ 82.01▲ 81.73▲ 79.15▲ 76.91▲
MA20 81.94▲ 81.61▲ 81.01▲ 77.42▲ 77.46▲
MA50 81.95▲ 80.71▲ 79.56▲ 76.62▲ 75.97▲
MA100 81.21▲ 79.34▲ 78.10▲ 76.93▲ 74.01▲
MA200 80.53▲ 77.83▲ 76.54▲ 76.39▲ 63.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.027▼ 0.046▲ 0.568▲ 0.299▲
RSI 60.473▲ 68.818▲ 73.939▲ 69.357▲ 63.113▲
STOCH 94.796▲ 47.948     79.533     88.102▲ 55.479    
WILL %R -4.598▲ -17.434▲ -10.232▲ -3.357▲ -6.202▲
CCI 113.899▲ 59.684     77.801     150.272▲ 106.509▲
Latest Filters Detected On ALE
BREAK $ALE Price Breaks 10 Days High Set Alert
BREAK $ALE Price Breaks 20 Days High Set Alert
BREAK $ALE Price Breaks 30 Days High Set Alert
Allete Inc. News
Wednesday, February 20, 2019 04:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for ALLETE with our free daily email newsletter: Keeley Teton Advisors LLC decreased its position in ALLETE Inc (N...
Wednesday, February 20, 2019 01:57 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ALLETE with our free daily email newsletter: Bank of Montreal Can decreased its stake in shares of ALLETE Inc ...
Tuesday, February 19, 2019 05:19 AM
Recent Trading Activity for ALLETE Inc (NYSE:ALE) Shares of ALLETE Inc closed the previous trading session at 79.39 up +1.44 1.85% with 377500 shares trading hands.
ALE historical stock data
date open high low close volume
22/02/19 81.445 82.44 81.445 82.175 149,857
21/02/19 80.29 81.48 79.67 81.33 262,844
20/02/19 79.96 80.37 79.65 80.22 275,186
19/02/19 79.41 80.24 79.35 79.88 368,218
15/02/19 78.38 80.34 78.29 79.39 377,501
14/02/19 76.17 78.61 75.66 77.95 361,397
13/02/19 76.88 77.46 76.34 77.17 139,994
12/02/19 77.14 77.71 76.64 76.96 195,604
11/02/19 77.99 78.39 76.55 77.15 371,753
08/02/19 77.20 79.66 77.20 79.30 419,382
Quote Details
Bid:82.14
Ask:0.00
52wk Low:66.106
52wk High:82.82
Vol:149.86K
Avg Vol(3m):4.6M
1Y Chng:+21.34%
1M Chng:+9.52%
Add to Watch List