| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.11▲ | 84.35▲ | 84.35▲ | 84.68▼ | 83.78▲ |
| MA10 | 84.26▲ | 84.40▼ | 84.40▼ | 84.74▼ | 82.52▲ |
| MA20 | 84.39▼ | 84.54▼ | 84.52▼ | 83.38▲ | 82.16▲ |
| MA50 | 84.50▼ | 84.51▼ | 84.67▼ | 82.05▲ | 78.87▲ |
| MA100 | 84.49▼ | 84.58▼ | 83.47▲ | 81.22▲ | 76.33▲ |
| MA200 | 84.71▼ | 83.21▲ | 82.72▲ | 78.89▲ | 66.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.043▼ | -0.051▼ | 0.073▲ | 0.173▲ |
| RSI | 49.508▼ | 48.038▼ | 48.529▼ | 58.225▲ | 61.588▲ |
| STOCH | 28.788 | 35.984 | 34.984 | 59.077 | 74.536 |
| WILL %R | -41.991 | -49.813 | -49.813 | -33.828 | -27.063 |
| CCI | 4.350 | -83.194 | -92.796 | 28.379 | 136.666▲ |
|
Friday, June 14, 2019 03:30 AM
DULUTH, Minn.--(BUSINESS WIRE)--ALLETE Clean Energy, a wholly owned subsidiary of ALLETE (NYSE: ALE), announced today a power sales agreement with Smithfield Foods, Inc. for the remaining output of ...
|
|
Friday, June 14, 2019 03:30 AM
Allete Clean Energy, a wholly owned subsidiary of ALLETE (NYSE: ALE), announced today a power sales agreement with Smithfield Foods, Inc. for the remaining output of the Diamond Spring wind site ...
|
|
Thursday, June 13, 2019 05:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When we invest, we're generally looking for stocks that outperform the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 84.865 | 84.865 | 83.71 | 84.38 | 68,702 |
| 17/06/19 | 84.925 | 84.925 | 84.275 | 84.68 | 118,378 |
| 14/06/19 | 84.32 | 85.045 | 84.32 | 85.04 | 74,552 |
| 13/06/19 | 84.51 | 84.95 | 84.08 | 84.64 | 101,025 |
| 12/06/19 | 84.625 | 84.89 | 84.485 | 84.64 | 138,896 |
| 11/06/19 | 84.44 | 84.515 | 83.92 | 84.17 | 150,140 |
| 10/06/19 | 84.34 | 84.82 | 84.34 | 84.71 | 128,088 |
| 07/06/19 | 86.42 | 86.43 | 85.015 | 85.045 | 118,983 |
| 06/06/19 | 85.39 | 85.39 | 84.435 | 85.20 | 201,869 |
| 05/06/19 | 83.95 | 85.00 | 82.56 | 84.895 | 154,513 |
|
|
||||
|
|
||||
|
|