Allete, Inc. (ALE) Stock Price

69.40 ▲ +0.91 (+1.33%)
Open: 67.65 Vol: 586.42K Day's range: 67.59 - 69.47 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.32▲ 69.19▲ 69.01▲ 69.01▲ 70.89▼
MA10 69.24▲ 68.85▲ 68.68▲ 68.94▲ 72.59▼
MA20 69.18▲ 68.53▲ 68.48▲ 70.50▼ 75.48▼
MA50 68.72▲ 68.57▲ 68.90▲ 73.35▼ 73.58▼
MA100 68.50▲ 68.82▲ 69.62▼ 75.79▼ 67.30▲
MA200 68.58▲ 69.93▼ 71.29▼ 74.58▼ 58.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.134▲ 0.149▲ 0.027▲ -1.074▼
RSI 69.650▲ 64.761▲ 58.926▲ 41.520▼ 34.992▼
STOCH 63.887     91.989▲ 86.155▲ 50.761     11.694▼
WILL %R -16.867▲ -3.723▲ -3.723▲ -54.246     -81.538▼
CCI 121.913▲ 102.569▲ 150.645▲ -44.325     -123.086▼
Latest Filters Detected On ALE
MACD $ALE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALE Price Crossed Above MA(7) Set Alert
CDL $ALE Marubozu Candlestick Pattern Detected Set Alert
Allete, Inc. News
Sunday, February 18, 2018 02:04 PM
About 648,355 shares traded or 133.46% up from the average. ALLETE, Inc. (NYSE:ALE) has risen 26.32% since February 18, 2017 and is uptrending. It has outperformed by 9.62% the S&P500. Freestone Capital Holdings Llc decreased General Dynamics Corp (GD ...
Thursday, February 15, 2018 01:34 PM
Mairs & Power Inc decreased Allete Inc. (NYSE:ALE) stake by 101,593 shares to 293,340 valued at $22.67M in 2017Q3. It also reduced Ibm (NYSE:IBM) stake by 6,537 shares and now owns 171,092 shares. Pentair Plc (NYSE:PNR) was reduced too. Since August 21 ...
Thursday, February 15, 2018 06:37 AM
NEW YORK, NY / ACCESSWIRE / February 15, 2018 / ALLETE, Inc. (NYSE: ALE) will be discussing their earnings results in their Q4 Earnings Call to be held on February 15, 2018 at 10:00 AM Eastern Time. To listen to the event live or access a replay of the ...
ALE historical stock data
date open high low close volume
16/02/18 67.65 69.47 67.59 69.40 586,418
15/02/18 67.93 68.66 67.645 68.49 360,620
14/02/18 68.05 68.62 67.835 67.98 419,749
13/02/18 69.46 69.75 68.60 69.46 238,490
12/02/18 69.58 69.85 68.60 69.71 236,833
09/02/18 68.49 70.33 68.49 69.82 352,227
08/02/18 67.58 69.37 67.58 68.60 413,119
07/02/18 69.105 69.105 68.16 68.88 300,376
06/02/18 66.76 68.46 66.76 68.34 585,867
05/02/18 69.69 70.505 68.735 68.735 223,936
Quote Details
Bid:67.44
Ask:71.15
52wk Low:64.56
52wk High:81.06
Vol:586.42K
Avg Vol(3m):4.3M
1Y Chng:+3.26%
1M Chng:-4.83%
Add to Watch List