ALLETE, Inc (ALE) Stock Price

83.21 ▼ -0.02 (-0.02%)
Open: 83.23 Vol: 206.6K Day's range: 83.11 - 83.79 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.32▼ 83.27▼ 83.34▼ 83.60▼ 82.45▲
MA10 83.31▼ 83.37▼ 83.36▼ 83.24▼ 81.32▲
MA20 83.37▼ 83.34▼ 83.54▼ 81.96▲ 83.13▲
MA50 83.43▼ 83.66▼ 83.59▼ 80.88▲ 83.48▼
MA100 83.33▼ 83.56▼ 82.42▲ 83.35▼ 79.57▲
MA200 83.62▼ 82.23▲ 81.58▲ 83.64▼ 72.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.042▼ 0.177▲ 0.142▲
RSI 40.810▼ 42.296▼ 43.717▼ 59.983▲ 51.504▲
STOCH 66.586     19.993▼ 42.343     78.535     62.908    
WILL %R -86.207▼ -93.548▼ -87.379▼ -29.703     -44.986    
CCI -94.336     -86.881     -59.746     46.252     84.642    
Latest Filters Detected On ALE
BREAK $ALE Price Breaks 30 Days High Set Alert
MA $ALE Price Crossed Below MA(7) Set Alert
MA $ALE Price Crossed Above MA(13) Set Alert
MA $ALE Price Crossed Above MA(26) Set Alert
ALLETE, Inc News
Saturday, January 18, 2020 10:23 AM
Allete (NYSE:ALE) to $0.615 from $0.5875, First American (NYSE:FAF) to $0.46 from $0.42, Franklin Electric (NASDAQ:FELE) to $0.16 from $0.145, First Financial (NASDAQ:FFBC) to $0.24 from $0.23, GATX ...
Tuesday, January 14, 2020 11:51 AM
ALLETE Inc. (NYSE:ALE) will announce its financial results for 2019 before the stock markets open on Thursday, Feb. 13, 2020. Following the release, Allete Chairman and Chief Executive Officer Alan R.
Thursday, January 09, 2020 02:30 AM
DULUTH, Minn.--(BUSINESS WIRE)--ALLETE Clean Energy, a wholly owned subsidiary of ALLETE (NYSE: ALE), sold Class A passive membership interests in Great American West Wind LLC to JPM Capital ...
ALE historical stock data
date open high low close volume
28/01/20 83.23 83.79 83.11 83.21 206,600
27/01/20 83.69 84.39 82.97 83.23 309,600
24/01/20 84.10 84.71 83.65 83.95 156,900
23/01/20 83.25 84.31 83.25 84.11 190,100
22/01/20 83.79 83.97 83.24 83.49 171,200
21/01/20 83.71 83.83 83.09 83.50 153,300
17/01/20 83.61 83.88 82.97 83.57 206,000
16/01/20 82.90 83.57 82.90 83.53 165,100
15/01/20 81.47 82.77 81.47 82.60 263,300
14/01/20 81.47 81.66 80.70 81.23 173,200
Quote Details
52wk Low:74.545
52wk High:88.60
Vol:206.6K
Avg Vol(3m):5M
1Y Chng:+6.75%
1M Chng:+4.85%
Add to Watch List