ALLETE, Inc (ALE) Stock Price

58.34 ▼ -0.55 (-0.93%)
Open: 58.715 Vol: 245.35K Day's range: 58.34 - 59.20 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.49▼ 58.49▼ 58.55▼ 59.45▼ 58.83▼
MA10 58.51▼ 58.59▼ 58.77▼ 59.54▼ 58.25▲
MA20 58.54▼ 58.81▼ 58.81▼ 58.95▼ 59.15▼
MA50 58.69▼ 59.22▼ 59.46▼ 58.20▲ 57.85▲
MA100 58.85▼ 59.46▼ 59.24▼ 58.89▼ 59.35▼
MA200 59.00▼ 59.18▼ 58.54▼ 57.18▲ 61.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.026▼ -0.035▼ -0.080▼ -0.009▼
RSI 35.692▼ 33.040▼ 34.042▼ 46.595▼ 50.097▲
STOCH 46.032     16.413▼ 21.537     47.829     57.367    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.056▼ -63.259    
CCI -172.659▼ -91.038     -134.842▼ -74.124     48.367    
Latest Filters Detected On ALE
RSI $ALE RSI(14) Crossed Below 50 Set Alert
MACD $ALE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALE Price Crossed Below MA(26) Set Alert
BREAK $ALE Price Breaks 10 Days Low Set Alert
ALLETE, Inc News
Friday, April 12, 2024 02:43 AM
TTG joined the inaugural service for a new sleeper train connecting Prague with Brussels, which adds an extra dimension to your clients’ European travels ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer ...
ALE historical stock data
date open high low close volume
12/04/24 58.715 59.20 58.34 58.34 245,354
11/04/24 59.44 59.44 58.58 58.89 246,169
10/04/24 59.61 59.61 58.47 58.85 280,497
09/04/24 60.76 61.01 60.48 60.73 249,607
08/04/24 59.54 60.47 59.485 60.46 226,481
05/04/24 59.03 59.55 58.63 59.31 420,308
04/04/24 60.25 60.25 59.165 59.40 270,346
03/04/24 59.71 60.03 59.48 59.76 271,454
02/04/24 59.51 60.20 59.51 60.06 334,281
01/04/24 59.80 59.84 58.62 59.63 221,986
Quote Details
52wk Low:49.29
52wk High:65.10
Vol:245.35K
Avg Vol(3m):4.9M
1Y Chng:-7.72%
1M Chng:+3.09%
Add to Watch List