| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.86▼ | 57.50▲ | 57.73▲ | 58.09▼ | 55.02▲ |
| MA10 | 57.82▼ | 57.87▼ | 58.46▼ | 57.54▲ | 54.36▲ |
| MA20 | 57.54▲ | 58.64▼ | 58.95▼ | 56.33▲ | 55.27▲ |
| MA50 | 57.89▼ | 58.42▼ | 57.64▲ | 54.49▲ | 61.95▼ |
| MA100 | 58.64▼ | 57.67▲ | 57.35▲ | 55.46▲ | 72.31▼ |
| MA200 | 59.05▼ | 57.13▲ | 55.63▲ | 58.07▼ | 72.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.183▼ | -0.312▼ | 0.147▲ | 0.946▲ |
| RSI | 51.106▲ | 39.493▼ | 44.455▼ | 55.066▲ | 51.716▲ |
| STOCH | 68.453 | 18.918▼ | 12.839▼ | 54.447 | 60.658 |
| WILL %R | -33.333 | -71.200 | -79.458▼ | -52.765 | -29.768 |
| CCI | -0.302 | -42.500 | -89.045 | 24.642 | 182.530▲ |
| ▲ MACD | $ALE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, November 29, 2020 03:39 AM
US Bancorp DE increased its position in ALLETE, Inc. (NYSE:ALE) by 32.9% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 34,077 shares of the utilities provider’s ...
|
|
Friday, November 27, 2020 02:30 AM
State Board of Administration of Florida Retirement System decreased its holdings in ALLETE, Inc. (NYSE:ALE) by 11.3% during the 3rd quarter, according to its most recent disclosure with the SEC. The ...
|
|
Thursday, November 12, 2020 07:30 AM
ALLETE (NYSE: ALE) declared a dividend payable on December 1, 2020 to its shareholders as of October 30, 2020. It was also announced that shareholders of ALLETE's stock as of November 16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 58.70 | 58.75 | 57.00 | 57.79 | 105,700 |
| 25/11/20 | 60.08 | 60.08 | 58.41 | 58.67 | 387,000 |
| 24/11/20 | 58.46 | 60.73 | 58.46 | 60.30 | 369,900 |
| 23/11/20 | 56.55 | 57.66 | 56.40 | 57.49 | 268,100 |
| 20/11/20 | 55.81 | 56.75 | 55.65 | 56.18 | 255,900 |
| 19/11/20 | 56.29 | 56.49 | 55.29 | 56.22 | 187,225 |
| 18/11/20 | 58.25 | 58.25 | 56.28 | 56.40 | 248,400 |
| 17/11/20 | 57.99 | 58.39 | 57.27 | 57.79 | 369,100 |
| 16/11/20 | 56.80 | 58.80 | 56.08 | 58.77 | 378,800 |
| 13/11/20 | 55.53 | 56.10 | 55.04 | 55.76 | 453,400 |
|
|
||||
|
|
||||
|
|