Allete Inc. (ALE) Stock Price

76.99 ▲ +1.01 (+1.33%)
Open: 75.77 Vol: 242.4K Day's range: 75.77 - 77.45 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.00▲ 77.01▲ 77.06▼ 76.02▲ 75.92▲
MA10 76.99▲ 77.09▼ 76.71▲ 76.18▲ 76.14▲
MA20 77.04▼ 76.61▲ 76.36▲ 75.41▲ 76.08▲
MA50 76.84▲ 76.20▲ 75.95▲ 76.03▲ 74.14▲
MA100 76.43▲ 76.17▲ 75.87▲ 75.92▲ 71.24▲
MA200 76.04▲ 75.71▲ 75.67▲ 73.64▲ 60.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.002▼ 0.081▲ 0.155▲ -0.191▼
RSI 52.044▲ 58.411▲ 60.615▲ 56.261▲ 54.464▲
STOCH 47.101     49.978     82.338▲ 42.164     38.560    
WILL %R -38.710     -25.161     -20.745▲ -31.507     -40.299    
CCI 28.813     19.322     67.054     80.320     14.875    
Latest Filters Detected On ALE
CDL $ALE Engulfing Candlestick Pattern Detected Set Alert
MA $ALE Price Crossed Above MA(50) Set Alert
Allete Inc. News
Wednesday, October 10, 2018 07:33 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. Craft Brew Alliance, Inc. (NASDAQ: BREW) is cementing its strategic brewing a...
Wednesday, October 10, 2018 05:40 AM
Inc. (NYSE:ALE), Air Lease Corporation (NYSE:AL), The Goodyear Tire & Rubber Company (NASDAQ:GT), and EastGroup Properties, Inc. (NYSE:EGP), including updated fundamental summaries, consolidated fisca...
Wednesday, October 03, 2018 11:00 AM
DULUTH, Minn.--(Business Wire)--ALLETE, Inc. (NYSE:ALE) will announce its financial results for the third quarter before the stock markets open on Thursday, November 1, 2018. Following the release, AL...
ALE historical stock data
date open high low close volume
19/10/18 75.77 77.45 75.77 76.99 242,396
18/10/18 76.31 76.70 75.37 75.98 178,435
17/10/18 75.88 76.35 75.44 76.26 323,668
16/10/18 75.02 76.23 74.71 76.11 223,669
15/10/18 74.98 75.54 74.61 74.76 233,707
12/10/18 75.57 75.57 74.33 75.06 304,687
11/10/18 77.43 77.46 75.4959 75.56 233,760
10/10/18 77.14 78.60 77.14 77.40 327,463
09/10/18 76.29 77.51 76.29 77.39 291,548
08/10/18 75.89 76.95 75.69 76.32 144,745
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.627
52wk High:80.197
Vol:242.4K
Avg Vol(3m):4.6M
1Y Chng:+1.91%
1M Chng:+1.64%
Add to Watch List