| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.73▲ | 64.70▲ | 64.74▲ | 64.88▼ | 65.00▼ |
| MA10 | 64.70▲ | 64.75▲ | 64.79▼ | 64.79▼ | 65.28▼ |
| MA20 | 64.70▲ | 64.82▼ | 64.87▼ | 65.15▼ | 65.23▼ |
| MA50 | 64.74▲ | 64.92▼ | 64.83▼ | 65.39▼ | 64.37▲ |
| MA100 | 64.82▼ | 64.83▼ | 64.97▼ | 65.22▼ | 61.11▲ |
| MA200 | 64.89▼ | 65.03▼ | 65.25▼ | 64.60▲ | 61.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | -0.026▼ | -0.031▼ | -0.192▼ |
| RSI | 62.639▲ | 46.948▼ | 47.102▼ | 43.270▼ | 48.517▼ |
| STOCH | 74.808 | 27.373 | 28.675 | 41.255 | 47.180 |
| WILL %R | -18.750▲ | -43.333 | -64.583 | -62.963 | -67.391 |
| CCI | 188.943▲ | -24.476 | -67.971 | -64.398 | -145.965▼ |
| CDL | $ALE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 20, 2025 06:00 AM
ALLETE, Inc. (NYSE:ALE) has been named an Honor Roll Company of Special Distinction in the 2024 Minnesota Census of Women in Corporate Leadership.
|
|
Friday, April 18, 2025 06:40 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where AleAnna, Inc. (NASDAQ:ANNA) stands against the other energy stocks.
|
|
Thursday, April 17, 2025 03:00 PM
DULUTH, Minn., April 15, 2025--ALLETE, Inc. (NYSE:ALE) has been named an Honor Roll Company of Special Distinction in the 2024 Minnesota Census of Women in Corporate Leadership. New Energy Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 64.74 | 64.965 | 64.61 | 64.75 | 219,628 |
| 17/04/25 | 64.81 | 65.09 | 64.71 | 64.75 | 248,346 |
| 16/04/25 | 65.19 | 65.19 | 64.77 | 64.83 | 192,178 |
| 15/04/25 | 65.04 | 65.10 | 64.856 | 64.98 | 496,743 |
| 14/04/25 | 64.45 | 65.09 | 64.41 | 65.07 | 399,527 |
| 11/04/25 | 64.84 | 65.05 | 64.295 | 64.53 | 766,673 |
| 10/04/25 | 65.14 | 65.38 | 64.39 | 64.61 | 322,165 |
| 09/04/25 | 64.40 | 65.77 | 64.15 | 65.14 | 741,025 |
| 08/04/25 | 64.75 | 65.035 | 64.24 | 64.55 | 636,049 |
| 07/04/25 | 64.70 | 65.58 | 64.495 | 64.64 | 572,038 |
|
|
||||
|
|
||||
|
|