Allete Inc. (ALE) Stock Price

77.57 ▲ +0.33 (+0.43%)
Open: 77.43 Vol: 130.66K Day's range: 77.00 - 77.69 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.56▲ 77.48▲ 77.38▲ 77.22▲ 77.05▲
MA10 77.41▲ 77.36▲ 77.36▲ 76.84▲ 77.01▲
MA20 77.36▲ 77.52▲ 77.45▲ 77.11▲ 75.88▲
MA50 77.52▲ 77.10▲ 76.79▲ 76.39▲ 74.49▲
MA100 77.09▲ 76.75▲ 76.92▲ 75.24▲ 69.61▲
MA200 76.72▲ 77.05▲ 77.38▲ 73.92▲ 59.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.020▼ -0.032▼ 0.021▲ 0.064▲
RSI 57.501▲ 56.999▲ 57.905▲ 54.064▲ 56.169▲
STOCH 96.308▲ 68.689     46.543     61.494     62.983    
WILL %R -5.172▲ -12.698▲ -50.673     -31.283     -31.105    
CCI 112.851▲ 84.042     18.471     57.014     48.863    
Latest Filters Detected On ALE
CDL $ALE Hammer Candlestick Pattern Detected Set Alert
MA $ALE Price Crossed Above MA(26) Set Alert
MACD $ALE MACD(12,26,9) Crossed Above Signal Line Set Alert
Allete Inc. News
Sunday, August 12, 2018 02:20 PM
35.74 million shares or 0.16% less from 35.80 million shares in 2017Q4 were reported. Parametric Assocs Limited Liability stated it has 0.01% in ALLETE, Inc. (NYSE:ALE). Atlantic Tru Gru Limited Liabi...
Thursday, August 09, 2018 10:27 AM
If you want to earn six figures from a Minnesota-based public company, your best bet is to land a job at Allete Inc. (NYSE: ALE), at least based on one metric. The median employee compensation figure ...
Monday, August 06, 2018 05:31 AM
NEW YORK, Aug. 06, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
ALE historical stock data
date open high low close volume
13/08/18 77.43 77.69 77.00 77.57 130,655
10/08/18 77.58 78.58 77.24 77.24 144,335
09/08/18 76.87 77.78 76.70 77.59 217,101
08/08/18 76.55 77.16 76.26 77.04 155,473
07/08/18 76.74 76.90 75.61 76.67 178,960
06/08/18 75.98 77.22 75.98 76.58 228,474
03/08/18 75.95 76.44 75.12 75.78 218,074
02/08/18 75.03 77.18 75.00 76.00 217,108
01/08/18 77.46 77.50 75.54 76.39 177,048
31/07/18 77.07 77.61 76.43 77.53 277,817