| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.58▼ | 79.83▼ | 79.83▼ | 80.57▼ | 81.78▼ |
| MA10 | 79.77▼ | 79.92▼ | 79.92▼ | 81.32▼ | 81.82▼ |
| MA20 | 79.91▼ | 80.02▼ | 80.22▼ | 81.80▼ | 79.37▲ |
| MA50 | 80.03▼ | 80.88▼ | 81.00▼ | 81.40▼ | 77.54▲ |
| MA100 | 80.80▼ | 81.38▼ | 81.52▼ | 79.16▲ | 75.23▲ |
| MA200 | 81.00▼ | 81.76▼ | 82.14▼ | 77.80▲ | 64.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.008▲ | -0.014▼ | -0.373▼ | 0.066▲ |
| RSI | 33.573▼ | 33.497▼ | 28.432▼ | 37.266▼ | 50.687▲ |
| STOCH | 2.195▼ | 41.969 | 29.561 | 18.344▼ | 69.457 |
| WILL %R | -90.909▼ | -92.135▼ | -92.135▼ | -95.823▼ | -40.221 |
| CCI | -125.578▼ | -223.188▼ | -239.285▼ | -181.913▼ | 10.210 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 80.16 | 80.38 | 79.36 | 79.53 | 131,839 |
| 17/04/19 | 80.18 | 80.39 | 79.70 | 79.79 | 127,158 |
| 16/04/19 | 81.76 | 82.24 | 80.11 | 80.18 | 187,418 |
| 15/04/19 | 81.54 | 82.16 | 81.475 | 81.81 | 148,715 |
| 12/04/19 | 81.17 | 81.685 | 80.5006 | 81.54 | 197,851 |
| 11/04/19 | 81.21 | 81.59 | 80.95 | 81.35 | 232,611 |
| 10/04/19 | 82.38 | 82.90 | 80.96 | 81.12 | 336,998 |
| 09/04/19 | 82.57 | 82.64 | 81.95 | 82.14 | 129,245 |
| 08/04/19 | 83.18 | 83.18 | 82.25 | 82.39 | 141,582 |
| 05/04/19 | 82.30 | 83.43 | 82.05 | 83.37 | 106,262 |
|
|
||||
|
|
||||
|
|
||||
|
|