ALLETE, Inc (ALE) Stock Price

58.60 ▲ +2.32 (+4.12%)
Open: 56.50 Vol: 391K Day's range: 56.50 - 58.75 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.47▲ 58.42▲ 58.40▲ 56.62▲ 55.85▲
MA10 58.49▲ 58.31▲ 57.66▲ 55.61▲ 55.97▲
MA20 58.43▲ 57.31▲ 56.76▲ 55.66▲ 58.71▼
MA50 58.30▲ 56.47▲ 56.09▲ 56.10▲ 73.56▼
MA100 57.29▲ 55.89▲ 54.93▲ 60.21▼ 76.68▼
MA200 56.53▲ 54.95▲ 57.30▲ 71.51▼ 72.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.104▲ 0.224▲ 0.367▲ 0.732▲
RSI 57.450▲ 71.890▲ 70.153▲ 59.213▲ 45.141▼
STOCH 57.690     86.976▲ 93.617▲ 79.826     52.748    
WILL %R -19.403▲ -3.455▲ -2.217▲ -2.098▲ -37.770    
CCI 68.386     65.760     81.767     168.964▲ 17.329    
Latest Filters Detected On ALE
CDL $ALE Harami Candlestick Pattern Detected Set Alert
ALLETE, Inc News
Friday, July 10, 2020 03:30 AM
ALLETE will announce its financial results for the second quarter before the stock markets open on Wednesday, August 5, 2020.
Sunday, July 05, 2020 12:52 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Tuesday, June 23, 2020 09:25 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
ALE historical stock data
date open high low close volume
10/07/20 56.50 58.75 56.50 58.60 391,000
09/07/20 55.91 56.55 54.61 56.28 617,400
08/07/20 56.02 56.64 55.23 56.27 420,130
07/07/20 55.11 56.63 54.93 56.45 650,300
06/07/20 56.84 57.79 54.88 55.52 271,500
02/07/20 56.35 56.49 55.41 55.94 280,700
01/07/20 54.51 55.84 54.36 55.36 216,002
30/06/20 54.57 55.07 54.07 54.61 260,321
29/06/20 53.12 54.62 52.82 54.58 282,700
26/06/20 52.67 53.38 51.60 52.48 558,400
Quote Details
52wk Low:48.22
52wk High:88.60
Vol:391K
Avg Vol(3m):7.1M
1Y Chng:-32.74%
1M Chng:-0.22%
Add to Watch List