| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.95▲ | 78.85▲ | 78.90▲ | 79.63▼ | 79.77▼ |
| MA10 | 78.84▲ | 78.83▲ | 78.90▲ | 79.80▼ | 82.60▼ |
| MA20 | 78.82▲ | 78.98▲ | 79.48▼ | 79.96▼ | 84.29▼ |
| MA50 | 78.88▲ | 79.75▼ | 79.83▼ | 83.34▼ | 82.66▼ |
| MA100 | 79.44▼ | 79.84▼ | 79.85▼ | 84.69▼ | 78.69▲ |
| MA200 | 79.82▼ | 79.95▼ | 81.33▼ | 83.79▼ | 71.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.049▲ | -0.047▼ | 0.128▲ | -1.024▼ |
| RSI | 59.608▲ | 46.513▼ | 39.111▼ | 36.831▼ | 35.158▼ |
| STOCH | 79.191 | 49.234 | 22.526 | 43.820 | 8.183▼ |
| WILL %R | -15.315▲ | -15.315▲ | -72.674 | -78.540▼ | -95.150▼ |
| CCI | 151.341▲ | 235.116▲ | -28.009 | -154.616▼ | -102.072▼ |
| CDL | $ALE Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 10, 2019 02:30 AM
ALLETE Clean Energy, a wholly owned subsidiary of Allete (NYSE: ALE), announced today that its Glen Ullin Energy Center about 40 miles west of Bismarck, North Dakota, is now online and producing wind ...
|
|
Sunday, December 08, 2019 05:06 AM
The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market But ALLETE, Inc. (NYSE:ALE) has fallen short of ...
|
|
Friday, November 29, 2019 06:13 PM
Keeley Teton Advisors LLC cut its stake in ALLETE Inc (NYSE:ALE) by 9.3% in the 3rd quarter, Holdings Channel.com reports. The firm owned 92,434 shares of the utilities provider’s stock after selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 78.625 | 79.17 | 78.615 | 79.085 | 156,665 |
| 09/12/19 | 79.52 | 79.52 | 78.60 | 78.83 | 281,438 |
| 06/12/19 | 80.26 | 80.50 | 79.25 | 79.32 | 535,106 |
| 05/12/19 | 80.52 | 80.60 | 79.93 | 80.25 | 207,488 |
| 04/12/19 | 80.04 | 80.86 | 80.04 | 80.69 | 211,900 |
| 03/12/19 | 79.69 | 80.29 | 79.30 | 80.04 | 364,300 |
| 02/12/19 | 79.95 | 80.26 | 79.19 | 79.43 | 229,200 |
| 29/11/19 | 80.43 | 80.79 | 80.00 | 80.11 | 71,306 |
| 27/11/19 | 79.82 | 80.53 | 79.48 | 80.52 | 218,900 |
| 26/11/19 | 79.62 | 80.21 | 79.49 | 79.68 | 279,900 |
|
|
||||
|
|
||||
|
|