5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.05▲ | 64.07▲ | 64.11▼ | 64.07▼ | 64.26▼ |
MA10 | 64.07▲ | 64.11▼ | 64.10▼ | 64.18▼ | 64.06▼ |
MA20 | 64.08▼ | 64.09▼ | 64.08▼ | 64.24▼ | 63.76▲ |
MA50 | 64.10▼ | 64.11▼ | 64.20▼ | 63.97▲ | 61.49▲ |
MA100 | 64.10▼ | 64.20▼ | 64.28▼ | 63.72▲ | 60.58▲ |
MA200 | 64.11▼ | 64.29▼ | 64.26▼ | 61.73▲ | 62.18▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.000▼ | 0.010▲ | -0.059▼ | -0.136▼ |
RSI | 50.652▲ | 48.799▼ | 47.035▼ | 46.363▼ | 57.978▲ |
STOCH | 35.952 | 27.304 | 58.810 | 23.969 | 73.872 |
WILL %R | -39.130 | -59.375 | -52.778 | -71.254 | -41.341 |
CCI | -38.511 | -59.206 | -1.997 | -108.959▼ | 32.733 |
Friday, November 01, 2024 02:37 PM
Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased ...
|
Friday, November 01, 2024 09:23 AM
Wells Fargo analyst Neil Kalton maintained a Hold rating on Allete (ALE – Research Report) yesterday and set a price target of $67.00.
|
Thursday, October 31, 2024 04:29 AM
Breckenridge Brewery and Colorado Athletics worked closely to develop this partnership with athletics multimedia rights holder Buffalo Sports Properties, the locally based team of Learfield - the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 63.81 | 64.30 | 63.80 | 64.05 | 207,548 |
31/10/24 | 64.04 | 64.15 | 63.88 | 63.91 | 234,043 |
30/10/24 | 64.22 | 64.31 | 63.98 | 64.01 | 336,073 |
29/10/24 | 64.27 | 64.27 | 64.10 | 64.10 | 291,043 |
28/10/24 | 64.40 | 64.55 | 64.26 | 64.29 | 166,219 |
25/10/24 | 64.40 | 64.45 | 64.23 | 64.30 | 163,450 |
24/10/24 | 64.20 | 64.40 | 64.20 | 64.34 | 145,060 |
23/10/24 | 64.05 | 64.28 | 64.05 | 64.28 | 345,720 |
22/10/24 | 64.30 | 64.37 | 64.035 | 64.13 | 224,248 |
21/10/24 | 64.38 | 64.43 | 64.30 | 64.35 | 247,346 |
|
|
||||
|
|
||||
|
|