ALLETE, Inc (ALE) Stock Price

58.68 ▲ +1.01 (+1.75%)
Open: 57.58 Vol: 346.28K Day's range: 57.25 - 59.545 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.75▼ 58.91▼ 58.80▼ 58.82▼ 59.03▼
MA10 58.88▼ 58.67▲ 58.21▲ 58.53▲ 60.09▼
MA20 58.97▼ 58.02▲ 58.46▲ 58.86▼ 62.00▼
MA50 58.59▲ 58.54▲ 58.71▼ 60.13▼ 63.39▼
MA100 57.98▲ 58.68▼ 58.11▲ 62.06▼ 63.13▼
MA200 58.35▲ 58.09▲ 59.79▼ 62.51▼ 69.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.155▲ 0.132▲ 0.152▲ -0.301▼
RSI 44.380▼ 54.870▲ 52.288▲ 46.919▼ 41.539▼
STOCH 11.348▼ 82.451▲ 78.404     64.439     34.166    
WILL %R -87.245▼ -37.665     -42.188     -45.780     -77.508▼
CCI -126.155▼ 45.899     76.010     29.902     -96.122    
Latest Filters Detected On ALE
MA $ALE Price Crossed Below MA(7) Set Alert
ALLETE, Inc News
Wednesday, July 06, 2022 01:30 PM
ALLETE Inc.’s (NYSE: ALE) board of directors has elected Charles Matthews, retired president and chief executive officer of People’s Gas and North Shore Gas, to serve on the board effective July 6, ...
Wednesday, July 06, 2022 04:09 AM
NRG Energy completed the acquisition of Direct Energy for net $3.42 billion, which advanced the company’s customer-focused strategy and enhanced data and analytics. The company expects to realize ...
Sunday, July 03, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
ALE historical stock data
date open high low close volume
06/07/22 57.58 59.545 57.25 58.68 346,281
05/07/22 59.98 59.99 56.62 57.67 317,502
01/07/22 59.20 60.47 58.53 60.42 262,660
30/06/22 58.27 59.30 58.27 58.78 518,500
29/06/22 59.09 59.40 57.985 58.57 222,385
28/06/22 59.46 60.00 59.1186 59.49 340,795
27/06/22 58.04 59.04 57.85 59.04 496,600
24/06/22 57.50 58.475 57.50 57.75 1,097,190
23/06/22 57.47 57.97 57.20 57.40 376,114
22/06/22 56.76 57.93 56.71 57.51 258,403
Quote Details
52wk Low:56.55
52wk High:73.09
Vol:346.28K
Avg Vol(3m):5.1M
1Y Chng:-15.68%
1M Chng:-3.41%
Add to Watch List