ALLETE, Inc (ALE) Stock Price

64.37 ▲ +0.32 (+0.50%)
Open: 64.40 Vol: 236.7K Day's range: 63.81 - 64.63 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.17▲ 64.06▲ 64.14▲ 63.81▲ 62.81▲
MA10 64.09▲ 64.11▲ 64.13▲ 63.09▲ 62.12▲
MA20 64.03▲ 64.08▲ 63.97▲ 62.57▲ 63.60▲
MA50 64.09▲ 63.82▲ 63.12▲ 61.91▲ 60.60▲
MA100 64.08▲ 63.00▲ 63.11▲ 63.10▲ 63.13▲
MA200 63.94▲ 62.96▲ 62.29▲ 60.29▲ 66.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.016▼ -0.019▼ 0.200▲ 0.007▲
RSI 65.997▲ 60.080▲ 60.330▲ 59.512▲ 55.545▲
STOCH 81.497▲ 37.080     51.611     75.053     60.258    
WILL %R -1.818▲ -25.974     -20.619▲ -11.368▲ -25.913    
CCI 216.174▲ 47.903     89.464     101.572▲ 52.169    
Latest Filters Detected On ALE
CDL $ALE Doji Candlestick Pattern Detected Set Alert
ALLETE, Inc News
Saturday, April 01, 2023 09:10 AM
Q4 2022 Earnings Call March 29, 2023 Operator: Good afternoon, and welcome to the Reed’s Fourth Quarter and Full Year 2022 Earnings Conference Call for the period ending December 31, 2022. My name is ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
ALE historical stock data
date open high low close volume
31/03/23 64.40 64.63 63.81 64.37 236,700
30/03/23 64.15 64.41 63.58 64.05 130,100
29/03/23 63.62 64.00 63.39 63.90 215,500
28/03/23 62.93 63.73 62.69 63.40 259,800
27/03/23 63.60 63.89 63.01 63.33 293,800
24/03/23 60.89 63.30 60.89 63.30 325,900
23/03/23 60.44 61.43 60.16 60.78 419,018
22/03/23 62.53 62.67 60.48 60.49 253,400
21/03/23 64.81 64.91 61.66 62.71 372,800
20/03/23 64.05 64.90 63.62 64.61 316,900
Quote Details
52wk Low:47.78
52wk High:67.45
Vol:236.7K
Avg Vol(3m):6.5M
1Y Chng:+0.88%
1M Chng:+4.26%
Add to Watch List