Allete Inc. (ALE) Stock Price

84.03 ▼ -1.64 (-1.91%)
Open: 85.73 Vol: 199.8K Day's range: 83.86 - 86.12 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.30▼ 84.57▼ 84.67▼ 85.31▼ 85.29▼
MA10 84.52▼ 84.81▼ 85.14▼ 84.92▼ 85.34▼
MA20 84.78▼ 85.34▼ 85.36▼ 85.49▼ 83.79▲
MA50 85.34▼ 85.48▼ 85.07▼ 85.42▼ 80.48▲
MA100 85.42▼ 85.01▼ 85.17▼ 83.67▲ 77.34▲
MA200 85.02▼ 85.48▼ 85.83▼ 81.21▲ 68.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.149▼ -0.190▼ -0.070▼ -0.198▼
RSI 24.640▼ 30.115▼ 30.629▼ 41.968▼ 52.969▲
STOCH 6.771▼ 2.385▼ 3.810▼ 61.534     61.033    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.102▼ -54.759    
CCI -172.269▼ -166.955▼ -191.060▼ -44.566     -12.967    
Latest Filters Detected On ALE
MA $ALE Price Crossed Below MA(7) Set Alert
MA $ALE Price Crossed Below MA(13) Set Alert
MA $ALE Price Crossed Below MA(50) Set Alert
MACD $ALE MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ALE RSI(14) Crossed Below 50 Set Alert
Allete Inc. News
Tuesday, August 13, 2019 03:30 AM
ALLETE Clean Energy, a wholly owned subsidiary of Allete (NYSE: ALE), is in the middle of its biggest wind energy construction year as it celebrates this week’s American Wind Week. ALLETE Clean ...
Saturday, July 27, 2019 07:29 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
Friday, July 12, 2019 04:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! ALLETE, Inc. (NYSE:ALE) is a stock with outstanding fundamental ...
ALE historical stock data
date open high low close volume
23/08/19 85.73 86.12 83.86 84.03 199,800
22/08/19 85.78 86.12 85.09 85.67 122,874
21/08/19 85.44 85.91 85.10 85.78 133,000
20/08/19 85.23 86.04 85.19 85.44 94,678
19/08/19 85.23 86.04 83.28 85.64 102,200
16/08/19 84.46 85.30 83.28 85.10 122,500
15/08/19 83.65 84.67 83.28 84.41 155,900
14/08/19 84.47 84.52 83.34 83.58 174,400
13/08/19 84.46 85.11 84.24 84.91 148,225
12/08/19 85.51 85.86 84.43 84.60 77,800
Quote Details
52wk Low:72.42
52wk High:88.46
Vol:199.8K
Avg Vol(3m):3.3M
1Y Chng:+11.48%
1M Chng:-3.02%
Add to Watch List