ALLETE, Inc (ALE) Stock Price

53.79 ▼ -0.08 (-0.15%)
Open: 53.91 Vol: 362.5K Day's range: 52.96 - 54.05 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.68▲ 53.49▲ 53.41▲ 54.86▼ 55.18▼
MA10 53.68▲ 53.39▲ 53.64▲ 55.48▼ 55.85▼
MA20 53.52▲ 53.76▲ 54.40▼ 55.25▼ 57.63▼
MA50 53.41▲ 54.73▼ 55.16▼ 56.15▼ 60.59▼
MA100 53.83▼ 55.27▼ 55.48▼ 58.04▼ 60.98▼
MA200 54.57▼ 55.42▼ 55.43▼ 60.60▼ 62.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.070▲ -0.045▼ -0.114▼ -0.232▼
RSI 66.590▲ 45.194▼ 37.777▼ 36.002▼ 35.981▼
STOCH 75.046     52.590     27.326     24.788     27.983    
WILL %R -2.174▲ -24.771▲ -66.255     -79.557▼ -87.231▼
CCI 97.643     53.991     -32.208     -232.916▼ -145.677▼
Latest Filters Detected On ALE
MACD $ALE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALE Price Crossed Below MA(26) Set Alert
MA $ALE Price Crossed Below MA(13) Set Alert
BREAK $ALE Price Breaks 10 Days Low Set Alert
ALLETE, Inc News
Thursday, September 28, 2023 03:00 AM
The doors slide shut. The room, perhaps five metres by three, is windowless and dark, and I’m the only person in it. Suddenly, a woman speaks, in perky Belgian-accented, American-inflected English.
Wednesday, September 27, 2023 07:06 PM
Share trading of heavily indebted Chinese property developer China Evergrande Group was suspended in Hong Kong on Thursday, according to a notice on the Hong Kong stock exchange.
Wednesday, September 27, 2023 08:59 AM
Cummins, Inc. engages in the design, manufacture, and market of diesel and natural gas engines. It operates through the following segments: Engine, Distribution, Components, Power Systems, and New ...
ALE historical stock data
date open high low close volume
27/09/23 53.91 54.05 52.96 53.79 362,500
26/09/23 55.41 55.43 53.76 53.87 361,000
25/09/23 55.20 55.74 54.94 55.66 240,400
22/09/23 55.17 55.92 55.00 55.57 260,775
21/09/23 55.35 55.83 55.02 55.40 224,000
20/09/23 55.66 56.00 55.35 55.60 233,400
19/09/23 56.14 56.41 55.45 55.46 210,200
18/09/23 56.80 56.84 56.00 56.18 241,600
15/09/23 56.59 57.02 56.06 56.56 998,500
14/09/23 55.94 56.98 55.93 56.71 349,100
Quote Details
52wk Low:47.78
52wk High:67.45
Vol:362.5K
Avg Vol(3m):5.6M
1Y Chng:+8.54%
1M Chng:-2.71%
Add to Watch List