| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.00▲ | 77.01▲ | 77.06▼ | 76.02▲ | 75.92▲ |
| MA10 | 76.99▲ | 77.09▼ | 76.71▲ | 76.18▲ | 76.14▲ |
| MA20 | 77.04▼ | 76.61▲ | 76.36▲ | 75.41▲ | 76.08▲ |
| MA50 | 76.84▲ | 76.20▲ | 75.95▲ | 76.03▲ | 74.14▲ |
| MA100 | 76.43▲ | 76.17▲ | 75.87▲ | 75.92▲ | 71.24▲ |
| MA200 | 76.04▲ | 75.71▲ | 75.67▲ | 73.64▲ | 60.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.002▼ | 0.081▲ | 0.155▲ | -0.191▼ |
| RSI | 52.044▲ | 58.411▲ | 60.615▲ | 56.261▲ | 54.464▲ |
| STOCH | 47.101 | 49.978 | 82.338▲ | 42.164 | 38.560 |
| WILL %R | -38.710 | -25.161 | -20.745▲ | -31.507 | -40.299 |
| CCI | 28.813 | 19.322 | 67.054 | 80.320 | 14.875 |
|
Wednesday, October 10, 2018 07:33 AM
News and research before you hear about it on CNBC and others. Claim your 2-week free trial to StreetInsider Premium here. Craft Brew Alliance, Inc. (NASDAQ: BREW) is cementing its strategic brewing a...
|
|
Wednesday, October 10, 2018 05:40 AM
Inc. (NYSE:ALE), Air Lease Corporation (NYSE:AL), The Goodyear Tire & Rubber Company (NASDAQ:GT), and EastGroup Properties, Inc. (NYSE:EGP), including updated fundamental summaries, consolidated fisca...
|
|
Wednesday, October 03, 2018 11:00 AM
DULUTH, Minn.--(Business Wire)--ALLETE, Inc. (NYSE:ALE) will announce its financial results for the third quarter before the stock markets open on Thursday, November 1, 2018. Following the release, AL...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 75.77 | 77.45 | 75.77 | 76.99 | 242,396 |
| 18/10/18 | 76.31 | 76.70 | 75.37 | 75.98 | 178,435 |
| 17/10/18 | 75.88 | 76.35 | 75.44 | 76.26 | 323,668 |
| 16/10/18 | 75.02 | 76.23 | 74.71 | 76.11 | 223,669 |
| 15/10/18 | 74.98 | 75.54 | 74.61 | 74.76 | 233,707 |
| 12/10/18 | 75.57 | 75.57 | 74.33 | 75.06 | 304,687 |
| 11/10/18 | 77.43 | 77.46 | 75.4959 | 75.56 | 233,760 |
| 10/10/18 | 77.14 | 78.60 | 77.14 | 77.40 | 327,463 |
| 09/10/18 | 76.29 | 77.51 | 76.29 | 77.39 | 291,548 |
| 08/10/18 | 75.89 | 76.95 | 75.69 | 76.32 | 144,745 |
|
|
||||
|
|
||||
|
|
||||
|
|