| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.30▼ | 84.57▼ | 84.67▼ | 85.31▼ | 85.29▼ |
| MA10 | 84.52▼ | 84.81▼ | 85.14▼ | 84.92▼ | 85.34▼ |
| MA20 | 84.78▼ | 85.34▼ | 85.36▼ | 85.49▼ | 83.79▲ |
| MA50 | 85.34▼ | 85.48▼ | 85.07▼ | 85.42▼ | 80.48▲ |
| MA100 | 85.42▼ | 85.01▼ | 85.17▼ | 83.67▲ | 77.34▲ |
| MA200 | 85.02▼ | 85.48▼ | 85.83▼ | 81.21▲ | 68.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.149▼ | -0.190▼ | -0.070▼ | -0.198▼ |
| RSI | 24.640▼ | 30.115▼ | 30.629▼ | 41.968▼ | 52.969▲ |
| STOCH | 6.771▼ | 2.385▼ | 3.810▼ | 61.534 | 61.033 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.102▼ | -54.759 |
| CCI | -172.269▼ | -166.955▼ | -191.060▼ | -44.566 | -12.967 |
|
Tuesday, August 13, 2019 03:30 AM
ALLETE Clean Energy, a wholly owned subsidiary of Allete (NYSE: ALE), is in the middle of its biggest wind energy construction year as it celebrates this week’s American Wind Week. ALLETE Clean ...
|
|
Saturday, July 27, 2019 07:29 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
|
Friday, July 12, 2019 04:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! ALLETE, Inc. (NYSE:ALE) is a stock with outstanding fundamental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 85.73 | 86.12 | 83.86 | 84.03 | 199,800 |
| 22/08/19 | 85.78 | 86.12 | 85.09 | 85.67 | 122,874 |
| 21/08/19 | 85.44 | 85.91 | 85.10 | 85.78 | 133,000 |
| 20/08/19 | 85.23 | 86.04 | 85.19 | 85.44 | 94,678 |
| 19/08/19 | 85.23 | 86.04 | 83.28 | 85.64 | 102,200 |
| 16/08/19 | 84.46 | 85.30 | 83.28 | 85.10 | 122,500 |
| 15/08/19 | 83.65 | 84.67 | 83.28 | 84.41 | 155,900 |
| 14/08/19 | 84.47 | 84.52 | 83.34 | 83.58 | 174,400 |
| 13/08/19 | 84.46 | 85.11 | 84.24 | 84.91 | 148,225 |
| 12/08/19 | 85.51 | 85.86 | 84.43 | 84.60 | 77,800 |
|
|
||||
|
|
||||
|
|