ALLETE, Inc (ALE) Stock Price

61.36 ▼ -0.78 (-1.26%)
Open: 62.27 Vol: 107.04K Day's range: 61.235 - 62.27 Oct 19, 14:11 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.33▲ 61.47▼ 61.53▼ 62.27▼ 60.80▲
MA10 61.38▼ 61.58▼ 61.96▼ 61.06▲ 63.50▼
MA20 61.51▼ 62.01▼ 62.62▼ 60.39▲ 66.79▼
MA50 61.78▼ 62.67▼ 61.45▼ 64.40▼ 65.91▼
MA100 62.17▼ 61.34▲ 60.68▲ 67.12▼ 64.62▼
MA200 62.76▼ 60.61▲ 61.12▲ 67.21▼ 71.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.072▼ -0.267▼ 0.586▲ -1.014▼
RSI 35.888▼ 35.080▼ 40.135▼ 47.477▼ 40.640▼
STOCH 22.899     9.866▼ 3.889▼ 85.240▲ 16.384▼
WILL %R -73.118     -90.494▼ -94.970▼ -37.997     -72.185    
CCI -54.996     -97.294     -121.980▼ 56.424     -59.327    
Latest Filters Detected On ALE
BREAK $ALE Price Breaks 10 Days Low Set Alert
ALLETE, Inc News
Monday, October 18, 2021 08:16 AM
Brazilian miner Vale VALE3.SA said on Monday that it has once again halted operations at its Onca Puma nickel mine after the state of Para obtained a judicial order to reinstate the suspension of the ...
Friday, October 15, 2021 10:06 PM
If that was the company’s intention, it didn’t work very well — from April to October, Boston Beer’s common stock (NYSE: SAM ... Take Bass Ale (please). The triangle logo was once ...
Thursday, October 14, 2021 01:05 AM
Moving Average Technical Analysis 5 day Moving Average is $$20.44 And 5 day price change is $0.75 (3.78%)  with average volume for 5 day average is 1,616,820. While technical analysis for average 20 ...
ALE historical stock data
date open high low close volume
19/10/21 62.27 62.27 61.235 61.36 107,042
18/10/21 63.17 63.17 62.031 62.14 254,043
15/10/21 63.35 64.13 62.985 63.75 1,724,517
14/10/21 61.85 63.27 61.675 62.75 477,721
13/10/21 60.83 61.56 60.21 61.37 358,792
12/10/21 59.31 60.70 59.05 60.64 444,589
11/10/21 59.48 59.7024 56.84 59.26 709,181
08/10/21 59.47 60.28 59.32 59.86 277,867
07/10/21 60.00 60.5305 59.40 59.57 290,644
06/10/21 59.39 59.96 58.30 59.94 284,833
Quote Details
52wk Low:50.75
52wk High:73.09
Vol:107.04K
Avg Vol(3m):4.7M
1Y Chng:+13.57%
1M Chng:-8.29%
Add to Watch List