ALLETE, Inc (ALE) Stock Price

53.04 ▼ -0.18 (-0.34%)
Open: 53.04 Vol: 0 Day's range: 53.04 - 53.04 Sep 18, 09:33 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.06▼ 52.85▲ 52.85▲ 52.39▲ 53.18▼
MA10 52.89▲ 52.80▲ 52.73▲ 52.21▲ 56.15▼
MA20 52.79▲ 52.64▲ 52.37▲ 53.14▼ 56.06▼
MA50 52.75▲ 52.10▲ 51.73▲ 56.36▼ 67.60▼
MA100 52.61▲ 51.84▲ 52.72▲ 56.26▼ 74.68▼
MA200 52.19▲ 52.77▲ 54.51▼ 64.70▼ 72.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.010▲ 0.058▲ 0.168▲ 0.224▲
RSI 59.551▲ 60.150▲ 63.134▲ 45.078▼ 40.971▼
STOCH 93.333▲ 63.052     80.558▲ 44.926     24.702    
WILL %R -31.405     -13.669▲ -13.669▲ -43.604     -72.568    
CCI 91.254     161.501▲ 165.038▲ 22.607     -100.382▼
Latest Filters Detected On ALE
CDL $ALE Marubozu Candlestick Pattern Detected Set Alert
CDL $ALE Hammer Candlestick Pattern Detected Set Alert
MA $ALE Price Crossed Above MA(13) Set Alert
MACD $ALE MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ALE RSI(14) Crossed Below 50 Set Alert
ALLETE, Inc News
Tuesday, September 15, 2020 04:13 AM
Balyasny Asset Management LLC acquired a new stake in ALLETE Inc (NYSE:ALE) during the second quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 12,422 shares of the ...
Monday, September 14, 2020 10:20 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, September 14, 2020 12:33 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
ALE historical stock data
date open high low close volume
18/09/20 53.04 53.04 53.04 53.04 0
17/09/20 52.27 53.25 51.71 53.22 433,300
16/09/20 51.37 52.74 51.37 52.55 534,500
15/09/20 51.83 52.58 51.39 51.58 348,800
14/09/20 50.83 51.92 50.81 51.58 340,800
11/09/20 50.55 50.95 50.02 50.75 346,500
10/09/20 52.00 52.01 49.91 50.36 510,600
09/09/20 53.40 53.96 52.03 52.10 371,400
08/09/20 53.74 53.74 52.38 53.10 295,300
04/09/20 54.68 54.68 52.90 53.78 212,251
Quote Details
52wk Low:48.22
52wk High:88.60
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-38.15%
1M Chng:-12.27%
Add to Watch List