Allete Inc. (ALE) Stock Price

84.38 ▼ -0.30 (-0.35%)
Open: 84.865 Vol: 68.7K Day's range: 83.71 - 84.865 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.11▲ 84.35▲ 84.35▲ 84.68▼ 83.78▲
MA10 84.26▲ 84.40▼ 84.40▼ 84.74▼ 82.52▲
MA20 84.39▼ 84.54▼ 84.52▼ 83.38▲ 82.16▲
MA50 84.50▼ 84.51▼ 84.67▼ 82.05▲ 78.87▲
MA100 84.49▼ 84.58▼ 83.47▲ 81.22▲ 76.33▲
MA200 84.71▼ 83.21▲ 82.72▲ 78.89▲ 66.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.043▼ -0.051▼ 0.073▲ 0.173▲
RSI 49.508▼ 48.038▼ 48.529▼ 58.225▲ 61.588▲
STOCH 28.788     35.984     34.984     59.077     74.536    
WILL %R -41.991     -49.813     -49.813     -33.828     -27.063    
CCI 4.350     -83.194     -92.796     28.379     136.666▲
Latest Filters Detected On ALE
CDL $ALE Marubozu Candlestick Pattern Detected Set Alert
MA $ALE Price Crossed Above MA(7) Set Alert
Allete Inc. News
Friday, June 14, 2019 03:30 AM
DULUTH, Minn.--(BUSINESS WIRE)--ALLETE Clean Energy, a wholly owned subsidiary of ALLETE (NYSE: ALE), announced today a power sales agreement with Smithfield Foods, Inc. for the remaining output of ...
Friday, June 14, 2019 03:30 AM
Allete Clean Energy, a wholly owned subsidiary of ALLETE (NYSE: ALE), announced today a power sales agreement with Smithfield Foods, Inc. for the remaining output of the Diamond Spring wind site ...
Thursday, June 13, 2019 05:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When we invest, we're generally looking for stocks that outperform the ...
ALE historical stock data
date open high low close volume
18/06/19 84.865 84.865 83.71 84.38 68,702
17/06/19 84.925 84.925 84.275 84.68 118,378
14/06/19 84.32 85.045 84.32 85.04 74,552
13/06/19 84.51 84.95 84.08 84.64 101,025
12/06/19 84.625 84.89 84.485 84.64 138,896
11/06/19 84.44 84.515 83.92 84.17 150,140
10/06/19 84.34 84.82 84.34 84.71 128,088
07/06/19 86.42 86.43 85.015 85.045 118,983
06/06/19 85.39 85.39 84.435 85.20 201,869
05/06/19 83.95 85.00 82.56 84.895 154,513
Quote Details
52wk Low:72.42
52wk High:86.43
Vol:68.7K
Avg Vol(3m):3M
1Y Chng:+6.98%
1M Chng:+2.65%
Add to Watch List