| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.33▲ | 61.47▼ | 61.53▼ | 62.27▼ | 60.80▲ |
| MA10 | 61.38▼ | 61.58▼ | 61.96▼ | 61.06▲ | 63.50▼ |
| MA20 | 61.51▼ | 62.01▼ | 62.62▼ | 60.39▲ | 66.79▼ |
| MA50 | 61.78▼ | 62.67▼ | 61.45▼ | 64.40▼ | 65.91▼ |
| MA100 | 62.17▼ | 61.34▲ | 60.68▲ | 67.12▼ | 64.62▼ |
| MA200 | 62.76▼ | 60.61▲ | 61.12▲ | 67.21▼ | 71.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.072▼ | -0.267▼ | 0.586▲ | -1.014▼ |
| RSI | 35.888▼ | 35.080▼ | 40.135▼ | 47.477▼ | 40.640▼ |
| STOCH | 22.899 | 9.866▼ | 3.889▼ | 85.240▲ | 16.384▼ |
| WILL %R | -73.118 | -90.494▼ | -94.970▼ | -37.997 | -72.185 |
| CCI | -54.996 | -97.294 | -121.980▼ | 56.424 | -59.327 |
| ▼ BREAK | $ALE Price Breaks 10 Days Low | Set Alert |
|
Monday, October 18, 2021 08:16 AM
Brazilian miner Vale VALE3.SA said on Monday that it has once again halted operations at its Onca Puma nickel mine after the state of Para obtained a judicial order to reinstate the suspension of the ...
|
|
Friday, October 15, 2021 10:06 PM
If that was the company’s intention, it didn’t work very well — from April to October, Boston Beer’s common stock (NYSE: SAM ... Take Bass Ale (please). The triangle logo was once ...
|
|
Thursday, October 14, 2021 01:05 AM
Moving Average Technical Analysis 5 day Moving Average is $$20.44 And 5 day price change is $0.75 (3.78%) with average volume for 5 day average is 1,616,820. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 62.27 | 62.27 | 61.235 | 61.36 | 107,042 |
| 18/10/21 | 63.17 | 63.17 | 62.031 | 62.14 | 254,043 |
| 15/10/21 | 63.35 | 64.13 | 62.985 | 63.75 | 1,724,517 |
| 14/10/21 | 61.85 | 63.27 | 61.675 | 62.75 | 477,721 |
| 13/10/21 | 60.83 | 61.56 | 60.21 | 61.37 | 358,792 |
| 12/10/21 | 59.31 | 60.70 | 59.05 | 60.64 | 444,589 |
| 11/10/21 | 59.48 | 59.7024 | 56.84 | 59.26 | 709,181 |
| 08/10/21 | 59.47 | 60.28 | 59.32 | 59.86 | 277,867 |
| 07/10/21 | 60.00 | 60.5305 | 59.40 | 59.57 | 290,644 |
| 06/10/21 | 59.39 | 59.96 | 58.30 | 59.94 | 284,833 |
|
|
||||
|
|
||||
|
|