ALLETE, Inc (ALE) Stock Price

62.63 ▲ +1.35 (+2.20%)
Open: 61.40 Vol: 277.6K Day's range: 61.155 - 62.81 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.68▼ 62.46▲ 62.44▲ 62.23▲ 64.13▼
MA10 62.58▲ 62.31▲ 62.05▲ 62.99▼ 64.53▼
MA20 62.47▲ 62.03▲ 62.18▲ 64.25▼ 60.75▲
MA50 62.30▲ 62.31▲ 62.76▼ 63.77▼ 57.98▲
MA100 62.01▲ 62.85▼ 63.89▼ 60.04▲ 70.03▼
MA200 62.20▲ 64.05▼ 63.97▼ 58.02▲ 72.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.112▲ 0.137▲ -0.378▼ 0.238▲
RSI 59.036▲ 58.067▲ 53.126▲ 45.493▼ 52.865▲
STOCH 84.091▲ 91.722▲ 87.848▲ 14.016▼ 49.653    
WILL %R -37.037     -12.821▲ -11.494▲ -74.250     -53.579    
CCI 80.064     111.865▲ 144.286▲ -96.957     -14.124    
Latest Filters Detected On ALE
BREAK $ALE Price Breaks 60 Days High Set Alert
ALLETE, Inc News
Tuesday, March 02, 2021 06:50 PM
ALLETE (NYSE:ALE) had its target price raised by Mizuho from $55.00 to $62.00 in a research note issued to investors on Tuesday morning, The Fly reports. They currently have a neutral rating on the ...
Saturday, February 20, 2021 04:34 AM
Following the latest results, ALLETE's four analysts are now forecasting revenues of US$1.23b in 2021. This would be a modest 5.1% improvement in sales compared to the last 12 months. Statutory ...
Thursday, February 18, 2021 11:25 AM
ALLETE (NYSE:ALE) announced its quarterly earnings data on Tuesday. The utilities provider reported $0.90 EPS for the quarter, topping the Zacks’ consensus estimate of $0.75 by $0.15, MarketWatch ...
ALE historical stock data
date open high low close volume
03/03/21 61.40 62.81 61.155 62.63 277,599
02/03/21 62.64 62.64 61.00 61.28 494,408
01/03/21 63.24 63.24 62.10 62.70 683,000
26/02/21 62.66 63.53 62.08 62.13 353,700
25/02/21 63.42 64.56 62.29 62.39 250,032
24/02/21 63.75 63.75 62.63 63.24 309,672
23/02/21 63.81 64.37 62.87 63.46 573,349
22/02/21 64.57 64.60 63.68 63.70 396,000
19/02/21 63.80 64.60 63.24 64.58 331,381
18/02/21 64.43 65.165 63.62 63.82 263,915
Quote Details
52wk Low:48.22
52wk High:75.88
Vol:277.6K
Avg Vol(3m):5.1M
1Y Chng:+14.48%
1M Chng:-9.23%
Add to Watch List