ALLETE, Inc (ALE) Stock Price

79.085 ▲ +0.255 (+0.32%)
Open: 78.625 Vol: 156.67K Day's range: 78.615 - 79.17 Dec 10, 10:59 EST
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.95▲ 78.85▲ 78.90▲ 79.63▼ 79.77▼
MA10 78.84▲ 78.83▲ 78.90▲ 79.80▼ 82.60▼
MA20 78.82▲ 78.98▲ 79.48▼ 79.96▼ 84.29▼
MA50 78.88▲ 79.75▼ 79.83▼ 83.34▼ 82.66▼
MA100 79.44▼ 79.84▼ 79.85▼ 84.69▼ 78.69▲
MA200 79.82▼ 79.95▼ 81.33▼ 83.79▼ 71.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.049▲ -0.047▼ 0.128▲ -1.024▼
RSI 59.608▲ 46.513▼ 39.111▼ 36.831▼ 35.158▼
STOCH 79.191     49.234     22.526     43.820     8.183▼
WILL %R -15.315▲ -15.315▲ -72.674     -78.540▼ -95.150▼
CCI 151.341▲ 235.116▲ -28.009     -154.616▼ -102.072▼
Latest Filters Detected On ALE
CDL $ALE Marubozu Candlestick Pattern Detected Set Alert
ALLETE, Inc News
Tuesday, December 10, 2019 02:30 AM
ALLETE Clean Energy, a wholly owned subsidiary of Allete (NYSE: ALE), announced today that its Glen Ullin Energy Center about 40 miles west of Bismarck, North Dakota, is now online and producing wind ...
Sunday, December 08, 2019 05:06 AM
The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market But ALLETE, Inc. (NYSE:ALE) has fallen short of ...
Friday, November 29, 2019 06:13 PM
Keeley Teton Advisors LLC cut its stake in ALLETE Inc (NYSE:ALE) by 9.3% in the 3rd quarter, Holdings Channel.com reports. The firm owned 92,434 shares of the utilities provider’s stock after selling ...
ALE historical stock data
date open high low close volume
10/12/19 78.625 79.17 78.615 79.085 156,665
09/12/19 79.52 79.52 78.60 78.83 281,438
06/12/19 80.26 80.50 79.25 79.32 535,106
05/12/19 80.52 80.60 79.93 80.25 207,488
04/12/19 80.04 80.86 80.04 80.69 211,900
03/12/19 79.69 80.29 79.30 80.04 364,300
02/12/19 79.95 80.26 79.19 79.43 229,200
29/11/19 80.43 80.79 80.00 80.11 71,306
27/11/19 79.82 80.53 79.48 80.52 218,900
26/11/19 79.62 80.21 79.49 79.68 279,900
Quote Details
52wk Low:72.42
52wk High:88.60
Vol:156.67K
Avg Vol(3m):3.9M
1Y Chng:+4.43%
1M Chng:-8.09%
Add to Watch List