Allete Inc. (ALE) Stock Price

81.09 ▲ +0.33 (+0.41%)
Open: 80.35 Vol: 189.25K Day's range: 80.31 - 81.30 Dec 11, 15:17 EST
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.11▼ 80.75▲ 80.78▲ 80.77▲ 80.50▲
MA10 80.89▲ 80.74▲ 80.65▲ 80.71▲ 78.04▲
MA20 80.79▲ 80.62▲ 80.65▲ 79.82▲ 77.08▲
MA50 80.73▲ 80.42▲ 80.71▲ 77.37▲ 74.56▲
MA100 80.67▲ 80.65▲ 80.14▲ 76.80▲ 72.66▲
MA200 80.51▲ 80.03▲ 78.27▲ 75.04▲ 61.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.035▲ 0.056▲ 0.013▲ 0.501▲
RSI 58.618▲ 57.905▲ 56.908▲ 60.630▲ 60.784▲
STOCH 80.639▲ 47.007     63.608     60.266     84.635▲
WILL %R -18.750▲ -20.896▲ -12.963▲ -38.789     -17.180▲
CCI 81.844     191.431▲ 114.140▲ 67.597     109.776▲
Latest Filters Detected On ALE
MA $ALE Price Crossed Above MA(7) Set Alert
Allete Inc. News
Tuesday, December 11, 2018 08:30 AM
Williams Capital downgraded shares of ALLETE (NYSE:ALE) from a hold rating to a sell rating in a report published on Monday, MarketBeat reports. The brokerage currently has $69.00 price objective on t...
Monday, December 10, 2018 12:20 PM
Allete (ALE-0.9%) is downgraded to Sell from Hold with a $69 price target at Williams Capital after a run-up in the stock over the past month. While remain enthusiastic about ALE's fundamental ...
Monday, December 10, 2018 09:21 AM
Today, ALLETE Inc (NYSE:ALE) stock was downgraded by Williams Capital from Hold to Sell with a price target of $69.00. There are 3 Hold Ratings, 2 Sell Ratings, no Strong Buy Ratings, no Buy ...
ALE historical stock data
date open high low close volume
11/12/18 80.35 81.30 80.31 81.09 189,248
10/12/18 80.01 80.99 79.21 80.76 334,023
07/12/18 80.59 81.71 80.35 81.03 219,907
06/12/18 80.44 80.89 79.0101 80.87 325,369
04/12/18 82.53 82.82 79.89 80.12 438,120
03/12/18 80.90 82.37 79.96 82.32 203,711
30/11/18 80.08 81.59 80.02 81.38 281,912
29/11/18 80.30 80.895 79.57 80.11 279,757
28/11/18 79.41 80.30 79.10 80.20 252,939
27/11/18 78.84 79.5255 78.47 79.21 194,343
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.627
52wk High:82.82
Vol:189.25K
Avg Vol(3m):4M
1Y Chng:+10.81%
1M Chng:+7.35%
Add to Watch List