ALLETE, Inc (ALE) Stock Price

69.92 ▼ -1.02 (-1.44%)
Open: 71.20 Vol: 190.45K Day's range: 69.19 - 71.20 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.89▲ 69.91▲ 69.93▼ 70.26▼ 70.27▼
MA10 69.87▲ 69.89▲ 70.14▼ 70.15▼ 68.84▲
MA20 69.90▲ 70.12▼ 70.59▼ 70.13▼ 66.58▲
MA50 69.81▲ 70.47▼ 69.93▼ 68.08▲ 60.32▲
MA100 70.22▼ 69.96▼ 70.32▼ 65.78▲ 68.92▲
MA200 70.49▼ 70.32▼ 69.56▲ 60.59▲ 72.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.007▼ -0.126▼ -0.128▼ 0.283▲
RSI 50.982▲ 44.547▼ 45.342▼ 52.384▲ 60.430▲
STOCH 69.691     63.172     35.531     50.071     75.320    
WILL %R -30.000     -63.682     -63.682     -53.810     -22.904▲
CCI 111.594▲ -6.292     -65.680     -30.544     80.905    
Latest Filters Detected On ALE
RSI $ALE RSI(14) Crossed Above 50 Set Alert
ALLETE, Inc News
Wednesday, May 05, 2021 07:30 AM
ALLETE Clean Energy expands geographic reach and customer profile with new wind development project in Wisconsin ...
Monday, May 03, 2021 05:13 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Sunday, May 02, 2021 05:00 PM
The dividend yield measures the ratio of dividends paid / share price. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
ALE historical stock data
date open high low close volume
05/05/21 71.20 71.20 69.19 69.92 190,452
04/05/21 70.69 71.09 70.46 70.94 154,913
03/05/21 70.86 71.65 70.63 70.69 188,232
30/04/21 69.27 70.36 69.27 70.36 348,288
29/04/21 69.28 69.99 68.883 69.38 171,114
28/04/21 69.09 69.17 68.435 68.83 272,543
27/04/21 70.16 70.33 68.95 69.20 184,449
26/04/21 71.51 71.51 70.16 70.36 200,541
23/04/21 71.04 71.41 70.71 71.04 196,353
22/04/21 71.45 71.45 70.61 70.78 202,175
Quote Details
52wk Low:48.22
52wk High:72.57
Vol:190.45K
Avg Vol(3m):5.3M
1Y Chng:+30.72%
1M Chng:+3.94%
Add to Watch List