ALLETE, Inc (ALE) Stock Price

57.79 ▼ -0.88 (-1.50%)
Open: 58.70 Vol: 105.7K Day's range: 57.00 - 58.75 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.86▼ 57.50▲ 57.73▲ 58.09▼ 55.02▲
MA10 57.82▼ 57.87▼ 58.46▼ 57.54▲ 54.36▲
MA20 57.54▲ 58.64▼ 58.95▼ 56.33▲ 55.27▲
MA50 57.89▼ 58.42▼ 57.64▲ 54.49▲ 61.95▼
MA100 58.64▼ 57.67▲ 57.35▲ 55.46▲ 72.31▼
MA200 59.05▼ 57.13▲ 55.63▲ 58.07▼ 72.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.183▼ -0.312▼ 0.147▲ 0.946▲
RSI 51.106▲ 39.493▼ 44.455▼ 55.066▲ 51.716▲
STOCH 68.453     18.918▼ 12.839▼ 54.447     60.658    
WILL %R -33.333     -71.200     -79.458▼ -52.765     -29.768    
CCI -0.302     -42.500     -89.045     24.642     182.530▲
Latest Filters Detected On ALE
MACD $ALE MACD(12,26,9) Crossed Above Zero Set Alert
ALLETE, Inc News
Sunday, November 29, 2020 03:39 AM
US Bancorp DE increased its position in ALLETE, Inc. (NYSE:ALE) by 32.9% in the 3rd quarter, according to its most recent filing with the SEC. The fund owned 34,077 shares of the utilities provider’s ...
Friday, November 27, 2020 02:30 AM
State Board of Administration of Florida Retirement System decreased its holdings in ALLETE, Inc. (NYSE:ALE) by 11.3% during the 3rd quarter, according to its most recent disclosure with the SEC. The ...
Thursday, November 12, 2020 07:30 AM
ALLETE (NYSE: ALE) declared a dividend payable on December 1, 2020 to its shareholders as of October 30, 2020. It was also announced that shareholders of ALLETE's stock as of November 16 ...
ALE historical stock data
date open high low close volume
27/11/20 58.70 58.75 57.00 57.79 105,700
25/11/20 60.08 60.08 58.41 58.67 387,000
24/11/20 58.46 60.73 58.46 60.30 369,900
23/11/20 56.55 57.66 56.40 57.49 268,100
20/11/20 55.81 56.75 55.65 56.18 255,900
19/11/20 56.29 56.49 55.29 56.22 187,225
18/11/20 58.25 58.25 56.28 56.40 248,400
17/11/20 57.99 58.39 57.27 57.79 369,100
16/11/20 56.80 58.80 56.08 58.77 378,800
13/11/20 55.53 56.10 55.04 55.76 453,400
Quote Details
52wk Low:48.22
52wk High:84.71
Vol:105.7K
Avg Vol(3m):6.4M
1Y Chng:-28.39%
1M Chng:+6.94%
Add to Watch List