| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.99▼ | 75.92▲ | 75.94▲ | 75.34▲ | 76.94▼ |
| MA10 | 75.95▲ | 75.92▲ | 75.81▲ | 75.03▲ | 74.36▲ |
| MA20 | 75.95▲ | 75.67▲ | 75.50▲ | 76.29▼ | 72.44▲ |
| MA50 | 75.55▲ | 75.10▲ | 74.87▲ | 74.00▲ | 74.50▲ |
| MA100 | 75.03▲ | 74.98▲ | 76.01▼ | 72.19▲ | 69.48▲ |
| MA200 | 74.71▲ | 76.33▼ | 75.50▲ | 74.80▲ | 60.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.007▼ | 0.035▲ | -0.237▼ | 0.698▲ |
| RSI | 59.940▲ | 63.194▲ | 64.153▲ | 54.908▲ | 55.209▲ |
| STOCH | 65.939 | 71.647 | 87.865▲ | 42.514 | 76.335 |
| WILL %R | -35.714 | -10.937▲ | -8.434▲ | -49.296 | -30.339 |
| CCI | 40.752 | 68.446 | 80.165 | 18.612 | 65.498 |
|
Thursday, May 17, 2018 02:26 PM
ALLETE Inc (NYSE:ALE) is trading with a trailing P/E of 21.8x, which is higher than the industry average of 14.2x. Although some investors may jump to the conclusion that you should avoid the stock or sell if you own it, understanding the assumptions ...
|
|
Thursday, May 17, 2018 08:03 AM
Tupperware Brands is one of our top dividend-paying companies that can help boost the investment income in your portfolio. These stocks are a safe way to create wealth as their stable and constant yields generally hedge against economic uncertainty and ...
|
|
Friday, May 11, 2018 12:07 PM
U.S. Water, an ALLETE company (NYSE: ALE), is an integrated industrial water management company headquartered in St. Michael, Minnesota. They provide integrated water management for industry by combining chemical, equipment, engineering and service for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 75.95 | 76.05 | 75.89 | 75.98 | 183,939 |
| 24/05/18 | 75.25 | 75.855 | 75.25 | 75.855 | 117,224 |
| 23/05/18 | 75.25 | 76.09 | 74.94 | 75.23 | 231,385 |
| 22/05/18 | 74.83 | 75.45 | 74.61 | 74.96 | 120,975 |
| 21/05/18 | 74.395 | 75.00 | 74.32 | 74.68 | 97,704 |
| 18/05/18 | 74.07 | 74.705 | 74.06 | 74.51 | 209,869 |
| 17/05/18 | 74.70 | 74.70 | 73.82 | 73.99 | 145,296 |
| 16/05/18 | 75.00 | 75.09 | 74.17 | 74.295 | 168,038 |
| 15/05/18 | 75.95 | 75.95 | 74.70 | 74.86 | 163,583 |
| 14/05/18 | 77.00 | 77.115 | 75.86 | 75.98 | 199,732 |
|
|
||||
|
|
||||
|
|
||||
|
|