BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Stock Price

24.52 ▲ +0.0204 (+0.08%)
Open: 24.52 Vol: 1 Day's range: 24.52 - 24.52 Jun 14, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
AGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▲ 24.36▲ 24.36▲ 24.44▲ 24.40▲
MA10 24.41▲ 24.41▲ 24.41▲ 24.46▲ 24.30▲
MA20 24.26▲ 24.26▲ 24.26▲ 24.40▲ 24.35▲
MA50 24.48▲ 24.50▲ 24.54▼ 24.28▲ 24.20▲
MA100 N/A     N/A     N/A     24.34▲ 24.40▲
MA200 N/A     N/A     N/A     24.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.047▲ 0.048▲ 0.005▲ 0.008▲
RSI 51.674▲ 51.565▲ 51.243▲ 59.599▲ 56.668▲
STOCH 40.398     40.398     40.398     52.656     70.495    
WILL %R -36.047     -36.047     -36.047     -7.087▲ -4.533▲
CCI 54.338     54.338     54.338     80.478     91.057    
Latest Filters Detected On AGIH
CDL $AGIH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
AGIH historical stock data
date open high low close volume
14/06/24 24.52 24.52 24.52 24.52 1
13/06/24 24.4996 24.4996 24.4996 24.4996 0
12/06/24 24.4297 24.4297 24.4297 24.4297 3
11/06/24 24.39 24.39 24.39 24.39 2
10/06/24 24.34 24.34 24.34 24.34 9
07/06/24 24.3495 24.3495 24.3495 24.3495 3
06/06/24 24.53 24.53 24.53 24.53 0
05/06/24 24.5426 24.5426 24.5426 24.5426 0
04/06/24 24.49 24.49 24.49 24.49 100
03/06/24 24.5038 24.5038 24.5038 24.5038 0
Quote Details
52wk Low:23.28
52wk High:24.735
Vol:1
Avg Vol(3m):715
1Y Chng:+0.27%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00