5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.44▲ | 24.44▲ | 24.44▲ | 24.58▼ | 24.42▲ |
MA10 | 24.43▲ | 24.43▲ | 24.43▲ | 24.55▲ | 24.41▲ |
MA20 | 24.61▲ | 24.61▲ | 24.61▲ | 24.43▲ | 24.60▼ |
MA50 | 24.46▲ | 24.46▲ | 24.47▲ | 24.47▲ | 24.57▲ |
MA100 | N/A | N/A | N/A | 24.68▼ | 24.42▲ |
MA200 | N/A | N/A | N/A | 24.59▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.008▼ | -0.007▼ | 0.027▲ | -0.014▼ |
RSI | 52.295▲ | 52.269▲ | 52.191▲ | 59.265▲ | 50.611▲ |
STOCH | 38.158 | 38.158 | 38.158 | 81.867▲ | 42.676 |
WILL %R | -25.439 | -25.439 | -25.439 | -32.727 | -30.882 |
CCI | 49.961 | 49.961 | 49.961 | 61.947 | 45.978 |
Monday, January 20, 2025 03:11 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has been soaring over the last two years, thanks in large part to growing opportunities in the field of artificial intelligence (AI). But after posting ...
|
Friday, December 27, 2024 08:01 AM
U.S. stocks were taking it on the chin on Friday as major indexes like the S&P 500 and Nasdaq wiped out most of their gains from earlier in the week, leaving the "Santa Claus Rally" that began on ...
|
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 24.57 | 24.57 | 24.57 | 24.57 | 5 |
06/02/25 | 24.61 | 24.61 | 24.61 | 24.61 | 18 |
05/02/25 | 24.66 | 24.66 | 24.66 | 24.66 | 6 |
04/02/25 | 24.57 | 24.57 | 24.57 | 24.57 | 4 |
31/01/25 | 24.502 | 24.502 | 24.502 | 24.502 | 100 |
30/01/25 | 24.54 | 24.54 | 24.54 | 24.54 | 47 |
29/01/25 | 24.525 | 24.525 | 24.525 | 24.525 | 3 |
28/01/25 | 24.5293 | 24.5293 | 24.5293 | 24.5293 | 5 |
27/01/25 | 24.5268 | 24.5268 | 24.5268 | 24.5268 | 9 |
24/01/25 | 24.4388 | 24.4388 | 24.4388 | 24.4388 | 1 |
|
|
||||
|
|
||||
|
|