BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Stock Price

24.09 ▼ -0.06 (-0.25%)
Open: 24.09 Vol: 100 Day's range: 24.09 - 24.09 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▼ 24.42▼ 24.42▼ 24.10▼ 24.26▼
MA10 24.46▼ 24.46▼ 24.46▼ 24.12▼ 24.34▼
MA20 24.26▼ 24.26▼ 24.29▼ 24.25▼ 24.42▼
MA50 24.60▼ N/A     N/A     24.32▼ 24.21▼
MA100 N/A     N/A     N/A     24.37▼ N/A    
MA200 N/A     N/A     N/A     24.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.066▲ 0.066▲ -0.012▼ -0.045▼
RSI 46.574▼ 46.489▼ 46.247▼ 40.183▼ 43.986▼
STOCH 66.479     66.479     66.479     25.373     33.130    
WILL %R -30.605     -30.605     -30.605     -86.895▼ -93.233▼
CCI 1.899     1.899     -1.944     -63.105     -158.856▼
Latest Filters Detected On AGIH
MA $AGIH Price Crossed Below MA(7) Set Alert
CDL $AGIH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF News
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
AGIH historical stock data
date open high low close volume
24/04/24 24.09 24.09 24.09 24.09 100
23/04/24 24.15 24.15 24.15 24.15 0
22/04/24 24.1029 24.1029 24.1029 24.1029 1
19/04/24 24.099 24.099 24.099 24.099 0
18/04/24 24.06 24.06 24.06 24.06 100
17/04/24 24.125 24.125 24.125 24.125 0
16/04/24 24.044 24.044 24.044 24.044 100
15/04/24 24.10 24.10 24.10 24.10 100
12/04/24 24.2376 24.2376 24.2376 24.2376 76
11/04/24 24.1734 24.1734 24.1734 24.1734 86
Quote Details
52wk Low:23.28
52wk High:24.79
Vol:100
Avg Vol(3m):707.3
1Y Chng:-2.55%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00