BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Stock Price

24.844 ▲ +0.029 (+0.12%)
Open: 24.844 Vol: 100 Day's range: 24.844 - 24.844 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.69▼ 24.69▼ 24.81▲ 24.81▲
MA10 24.57▼ 24.57▼ 24.57▼ 24.81▲ 24.69▲
MA20 24.54▼ 24.54▼ 24.54▼ 24.82▲ 24.68▲
MA50 24.49▼ 24.49▼ 24.49▼ 24.67▲ 24.69▲
MA100 N/A     N/A     N/A     24.69▲ 24.47▲
MA200 N/A     N/A     N/A     24.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ -0.009▼ 0.025▲
RSI 41.474▼ 41.470▼ 41.459▼ 56.369▲ 55.128▲
STOCH 76.624     76.624     76.624     41.345     72.176    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.487     -21.091▲
CCI -97.377     -97.377     -97.377     10.733     97.731    
Latest Filters Detected On AGIH
▲ MA $AGIH MA(50) Crossed Above MA(200) Set Alert
MA $AGIH Price Crossed Above MA(13) Set Alert
CDL $AGIH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF News
Diversification Wins: Global ETFs Shine in First Half of 2025
Thursday, July 10, 2025 01:20 AM
Detailed price information for Ishares Inflation Hedged U.S. Aggregate Bond ETF (AGIH-A) from The Globe and Mail including charting and trades.
iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)
Monday, June 30, 2025 02:50 PM
Read today's latest iShares Inflation Hedged U.S. Aggregate Bond (AGIH) ETF share price news from our expert in-house team of financial journalists.
Stock market record: S&P 500, Nasdaq hit record highs - CNN
Friday, June 27, 2025 01:06 PM
The US stock market on Friday hit an all-time high, its first since mid-February. It marked the culmination of a remarkable recovery on Wall Street since flirting with bear market territory in ...
AGIH historical stock data
date open high low close volume
17/07/25 24.844 24.844 24.844 24.844 100
16/07/25 24.815 24.815 24.815 24.815 100
15/07/25 24.775 24.775 24.775 24.775 100
14/07/25 24.82 24.82 24.82 24.82 100
11/07/25 24.794 24.794 24.794 24.794 100
10/07/25 24.845 24.845 24.845 24.845 100
09/07/25 24.85 24.85 24.85 24.85 100
08/07/25 24.765 24.765 24.765 24.765 100
07/07/25 24.775 24.775 24.775 24.775 6
03/07/25 24.82 24.82 24.82 24.82 18
Quote Details
52wk Low:24.10
52wk High:25.248
Vol:100
Avg Vol(3m):1.2K
1Y Chng:+0.60%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00