5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.52▲ | 24.52▲ | 24.52▲ | 24.58▲ | 24.45▲ |
MA10 | 24.46▲ | 24.46▲ | 24.46▲ | 24.51▲ | 24.53▲ |
MA20 | 24.47▲ | 24.53▲ | 24.53▲ | 24.37▲ | 24.46▲ |
MA50 | N/A | N/A | N/A | 24.52▲ | N/A |
MA100 | N/A | N/A | N/A | 24.40▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.057▲ | 0.110▲ |
RSI | 44.041▼ | 43.749▼ | 43.749▼ | 62.870▲ | 53.681▲ |
STOCH | 54.538 | 56.640 | 56.640 | 78.568 | 41.442 |
WILL %R | -15.741▲ | -15.741▲ | -15.741▲ | 0.000▲ | -17.351▲ |
CCI | 63.711 | 77.170 | 77.170 | 145.486▲ | 77.473 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 24.7633 | 24.7633 | 24.7633 | 24.7633 | 0 |
22/03/23 | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 4 |
21/03/23 | 24.4736 | 24.4736 | 24.4736 | 24.4736 | 0 |
20/03/23 | 24.4539 | 24.4539 | 24.4539 | 24.4539 | 0 |
17/03/23 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
16/03/23 | 24.65 | 24.65 | 24.4504 | 24.4504 | 673 |
15/03/23 | 24.6015 | 24.6015 | 24.6015 | 24.6015 | 0 |
14/03/23 | 24.40 | 24.40 | 24.40 | 24.40 | 100 |
13/03/23 | 24.395 | 24.395 | 24.395 | 24.395 | 0 |
10/03/23 | 24.335 | 24.335 | 24.335 | 24.335 | 0 |
|
|
||||
|
|
||||
|
|