BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Stock Price

24.7633 ▲ +0.0132 (+0.05%)
Open: 24.7633 Vol: 0 Day's range: 24.7633 - 24.7633 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.52▲ 24.52▲ 24.52▲ 24.58▲ 24.45▲
MA10 24.46▲ 24.46▲ 24.46▲ 24.51▲ 24.53▲
MA20 24.47▲ 24.53▲ 24.53▲ 24.37▲ 24.46▲
MA50 N/A     N/A     N/A     24.52▲ N/A    
MA100 N/A     N/A     N/A     24.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ 0.110▲
RSI 44.041▼ 43.749▼ 43.749▼ 62.870▲ 53.681▲
STOCH 54.538     56.640     56.640     78.568     41.442    
WILL %R -15.741▲ -15.741▲ -15.741▲ 0.000▲ -17.351▲
CCI 63.711     77.170     77.170     145.486▲ 77.473    
Latest Filters Detected On AGIH
▲ BREAK $AGIH Price Breaks 30 Days High Set Alert
▲ BREAK $AGIH Price Breaks 20 Days High Set Alert
▲ BREAK $AGIH Price Breaks 10 Days High Set Alert
CDL $AGIH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Philippine Stock Exchange Inc.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGIH historical stock data
date open high low close volume
23/03/23 24.7633 24.7633 24.7633 24.7633 0
22/03/23 24.7501 24.7501 24.7501 24.7501 4
21/03/23 24.4736 24.4736 24.4736 24.4736 0
20/03/23 24.4539 24.4539 24.4539 24.4539 0
17/03/23 24.46 24.46 24.46 24.46 0
16/03/23 24.65 24.65 24.4504 24.4504 673
15/03/23 24.6015 24.6015 24.6015 24.6015 0
14/03/23 24.40 24.40 24.40 24.40 100
13/03/23 24.395 24.395 24.395 24.395 0
10/03/23 24.335 24.335 24.335 24.335 0
Quote Details
52wk Low:23.595
52wk High:26.21
Vol:0
Avg Vol(3m):1.6K
1Y Chng:+0.00%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00