5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.69▼ | 24.69▼ | 24.69▼ | 24.81▲ | 24.81▲ |
MA10 | 24.57▼ | 24.57▼ | 24.57▼ | 24.81▲ | 24.69▲ |
MA20 | 24.54▼ | 24.54▼ | 24.54▼ | 24.82▲ | 24.68▲ |
MA50 | 24.49▼ | 24.49▼ | 24.49▼ | 24.67▲ | 24.69▲ |
MA100 | N/A | N/A | N/A | 24.69▲ | 24.47▲ |
MA200 | N/A | N/A | N/A | 24.67▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.009▲ | 0.009▲ | -0.009▼ | 0.025▲ |
RSI | 41.474▼ | 41.470▼ | 41.459▼ | 56.369▲ | 55.128▲ |
STOCH | 76.624 | 76.624 | 76.624 | 41.345 | 72.176 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.487 | -21.091▲ |
CCI | -97.377 | -97.377 | -97.377 | 10.733 | 97.731 |
Thursday, July 10, 2025 01:20 AM
Detailed price information for Ishares Inflation Hedged U.S. Aggregate Bond ETF (AGIH-A) from The Globe and Mail including charting and trades.
|
Monday, June 30, 2025 02:50 PM
Read today's latest iShares Inflation Hedged U.S. Aggregate Bond (AGIH) ETF share price news from our expert in-house team of financial journalists.
|
Friday, June 27, 2025 01:06 PM
The US stock market on Friday hit an all-time high, its first since mid-February. It marked the culmination of a remarkable recovery on Wall Street since flirting with bear market territory in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 24.844 | 24.844 | 24.844 | 24.844 | 100 |
16/07/25 | 24.815 | 24.815 | 24.815 | 24.815 | 100 |
15/07/25 | 24.775 | 24.775 | 24.775 | 24.775 | 100 |
14/07/25 | 24.82 | 24.82 | 24.82 | 24.82 | 100 |
11/07/25 | 24.794 | 24.794 | 24.794 | 24.794 | 100 |
10/07/25 | 24.845 | 24.845 | 24.845 | 24.845 | 100 |
09/07/25 | 24.85 | 24.85 | 24.85 | 24.85 | 100 |
08/07/25 | 24.765 | 24.765 | 24.765 | 24.765 | 100 |
07/07/25 | 24.775 | 24.775 | 24.775 | 24.775 | 6 |
03/07/25 | 24.82 | 24.82 | 24.82 | 24.82 | 18 |
|
|
||||
|
|
||||
|
|