BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Stock Price

23.69 ▼ -0.0703 (-0.30%)
Open: 23.69 Vol: 0 Day's range: 23.69 - 23.69 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▼ 24.07▼ 24.13▼ 23.72▼ 23.98▼
MA10 24.30▼ 24.30▼ 24.37▼ 23.86▼ 24.08▼
MA20 24.38▼ 24.38▼ 24.40▼ 23.96▼ 24.23▼
MA50 N/A     N/A     N/A     24.10▼ 24.37▼
MA100 N/A     N/A     N/A     24.26▼ N/A    
MA200 N/A     N/A     N/A     24.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.035▲ 0.045▲ -0.032▼ -0.042▼
RSI 35.842▼ 35.846▼ 35.913▼ 35.304▼ 31.729▼
STOCH 12.467▼ 12.467▼ 20.031     12.505▼ 21.941    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.308▼ -95.977▼
CCI -121.335▼ -121.335▼ -131.633▼ -100.798▼ -174.438▼
Latest Filters Detected On AGIH
CDL $AGIH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF News
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AGIH historical stock data
date open high low close volume
29/09/23 23.69 23.69 23.69 23.69 0
28/09/23 23.7603 23.7603 23.7603 23.7603 0
27/09/23 23.655 23.655 23.655 23.655 0
26/09/23 23.71 23.71 23.71 23.71 0
25/09/23 23.7501 23.765 23.7501 23.765 898
22/09/23 23.97 23.97 23.97 23.97 3
21/09/23 23.885 23.885 23.885 23.885 0
20/09/23 24.0325 24.0325 24.0325 24.0325 0
19/09/23 24.075 24.075 24.075 24.075 0
18/09/23 24.08 24.08 24.08 24.08 1
Quote Details
52wk Low:23.595
52wk High:24.975
Vol:0
Avg Vol(3m):480
1Y Chng:-0.67%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00