BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Stock Price

24.794 ▼ -0.051 (-0.21%)
Open: 24.794 Vol: 100 Day's range: 24.794 - 24.794 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.69▼ 24.69▼ 24.81▼ 24.76▲
MA10 24.57▼ 24.57▼ 24.57▼ 24.85▼ 24.67▲
MA20 24.54▼ 24.54▼ 24.54▼ 24.78▲ 24.69▲
MA50 24.49▼ 24.49▼ 24.49▼ 24.67▲ 24.69▲
MA100 N/A     N/A     N/A     24.68▲ 24.46▲
MA200 N/A     N/A     N/A     24.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ -0.007▼ 0.022▲
RSI 41.474▼ 41.470▼ 41.459▼ 53.206▲ 53.823▲
STOCH 76.624     76.624     76.624     19.106▼ 66.332    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.128▼ -20.494▲
CCI -97.377     -97.377     -97.377     -66.094     100.689▲
Latest Filters Detected On AGIH
MA $AGIH Price Crossed Below MA(13) Set Alert
MA $AGIH Price Crossed Below MA(7) Set Alert
CDL $AGIH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF News
AGIH historical stock data
date open high low close volume
11/07/25 24.794 24.794 24.794 24.794 100
10/07/25 24.845 24.845 24.845 24.845 100
09/07/25 24.85 24.85 24.85 24.85 100
08/07/25 24.765 24.765 24.765 24.765 100
07/07/25 24.775 24.775 24.775 24.775 6
03/07/25 24.82 24.82 24.82 24.82 18
02/07/25 24.835 24.835 24.835 24.835 100
01/07/25 24.957 24.957 24.957 24.957 100
30/06/25 24.96 24.96 24.96 24.96 100
27/06/25 24.865 24.865 24.865 24.865 100
Quote Details
52wk Low:24.10
52wk High:25.248
Vol:100
Avg Vol(3m):1.1K
1Y Chng:+0.77%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00