BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Stock Price

24.57 ▼ -0.04 (-0.16%)
Open: 24.57 Vol: 5 Day's range: 24.57 - 24.57 Feb 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▲ 24.44▲ 24.44▲ 24.58▼ 24.42▲
MA10 24.43▲ 24.43▲ 24.43▲ 24.55▲ 24.41▲
MA20 24.61▲ 24.61▲ 24.61▲ 24.43▲ 24.60▼
MA50 24.46▲ 24.46▲ 24.47▲ 24.47▲ 24.57▲
MA100 N/A     N/A     N/A     24.68▼ 24.42▲
MA200 N/A     N/A     N/A     24.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.007▼ 0.027▲ -0.014▼
RSI 52.295▲ 52.269▲ 52.191▲ 59.265▲ 50.611▲
STOCH 38.158     38.158     38.158     81.867▲ 42.676    
WILL %R -25.439     -25.439     -25.439     -32.727     -30.882    
CCI 49.961     49.961     49.961     61.947     45.978    
Latest Filters Detected On AGIH
MA $AGIH Price Crossed Below MA(200) Set Alert
CDL $AGIH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF News
Monday, January 20, 2025 03:11 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has been soaring over the last two years, thanks in large part to growing opportunities in the field of artificial intelligence (AI). But after posting ...
Friday, December 27, 2024 08:01 AM
U.S. stocks were taking it on the chin on Friday as major indexes like the S&P 500 and Nasdaq wiped out most of their gains from earlier in the week, leaving the "Santa Claus Rally" that began on ...
Thursday, July 06, 2023 05:37 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
AGIH historical stock data
date open high low close volume
07/02/25 24.57 24.57 24.57 24.57 5
06/02/25 24.61 24.61 24.61 24.61 18
05/02/25 24.66 24.66 24.66 24.66 6
04/02/25 24.57 24.57 24.57 24.57 4
31/01/25 24.502 24.502 24.502 24.502 100
30/01/25 24.54 24.54 24.54 24.54 47
29/01/25 24.525 24.525 24.525 24.525 3
28/01/25 24.5293 24.5293 24.5293 24.5293 5
27/01/25 24.5268 24.5268 24.5268 24.5268 9
24/01/25 24.4388 24.4388 24.4388 24.4388 1
Quote Details
52wk Low:24.044
52wk High:25.248
Vol:5
Avg Vol(3m):1.9K
1Y Chng:+0.97%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00