BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH) Stock Price

24.565 ▲ +0.0534 (+0.22%)
Open: 24.565 Vol: 100 Day's range: 24.565 - 24.565 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▲ 24.45▲ 24.45▲ 24.52▲ 24.56▲
MA10 24.41▲ 24.41▲ 24.41▲ 24.58▼ 24.49▲
MA20 24.29▲ 24.29▲ 24.30▲ 24.54▲ 24.40▲
MA50 24.44▲ 24.45▲ 24.49▲ 24.47▲ 24.23▲
MA100 N/A     N/A     N/A     24.38▲ 24.33▲
MA200 N/A     N/A     N/A     24.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.049▲ 0.051▲ -0.013▼ 0.021▲
RSI 53.439▲ 53.334▲ 53.023▲ 53.139▲ 56.401▲
STOCH 51.538     51.538     51.538     20.555     86.120▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.818     -20.218▲
CCI 124.857▲ 124.857▲ 124.857▲ -8.644     68.328    
Latest Filters Detected On AGIH
▲ RSI&VOL $AGIH RSI Cross Up and Volume Set Alert
RSI $AGIH RSI(14) Crossed Above 50 Set Alert
MA $AGIH Price Crossed Above MA(26) Set Alert
MA $AGIH Price Crossed Above MA(7) Set Alert
CDL $AGIH Doji Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Inflation Hedged U.S. Aggregate Bond ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AGIH historical stock data
date open high low close volume
26/07/24 24.565 24.565 24.565 24.565 100
25/07/24 24.5116 24.5116 24.5116 24.5116 2
24/07/24 24.4621 24.4621 24.4621 24.4621 3
23/07/24 24.53 24.53 24.53 24.53 0
22/07/24 24.545 24.545 24.545 24.545 100
19/07/24 24.575 24.575 24.575 24.575 2
17/07/24 24.695 24.695 24.695 24.695 2
16/07/24 24.68 24.68 24.68 24.68 2
15/07/24 24.6029 24.6029 24.6029 24.6029 97
12/07/24 24.6473 24.6473 24.6473 24.6473 88
Quote Details
52wk Low:23.28
52wk High:24.735
Vol:100
Avg Vol(3m):601.7
1Y Chng:+2.14%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00